加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    2,765張
  • 產業
    上櫃 半導體類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133432.502.1430.39429.000.94,0140.02%
2024/05/108.1439.937.1442.87430.5014,0140.03%
2024/05/099.1442.129.2446.85447.50-0.23,9680.00%
2024/05/0814423.9315420.40425.00-13,899-0.03%
2024/05/072.1403.734407.00412.00-23,865-0.05%
2024/05/0610.2410.1314399.64398.00-3.83,823-0.10%
2024/05/038.1419.986422.17406.502.13,7710.06%
2024/05/023432.835.1429.67427.50-2.13,736-0.06%
2024/04/302.1443.282.6442.00443.00-0.53,719-0.01%
2024/04/298.2421.7320.2430.20431.00-123,637-0.33%
2024/04/2617.1404.3410.3403.85402.006.83,5910.19%
2024/04/254390.753384.33381.0013,6040.03%
2024/04/245405.105400.41402.5003,6150.00%
2024/04/233383.005388.10386.00-23,577-0.06%
2024/04/2213.1378.939.8372.17368.503.33,5730.09%
2024/04/192392.752.3400.01397.50-0.33,606-0.01%
2024/04/187399.6411399.95393.50-43,626-0.11%
2024/04/177.4395.723.1392.06414.004.33,6320.12%
2024/04/163375.844376.88376.50-13,740-0.03%
2024/04/1512397.0041.3392.74390.50-29.33,875-0.76%
2024/04/123400.483.3406.49408.00-0.23,809-0.01%
2024/04/1143358.4112.7350.58371.0030.33,7350.81%
2024/04/101.3342.157.5339.78337.50-6.23,738-0.17%
2024/04/0917.6331.558325.00325.009.63,7560.26%
2024/04/087319.861324.00324.0063,9080.15%
2024/04/030.2324.000.1325.50324.000.13,9180.00%
2024/04/020.1328.004329.00327.00-3.93,928-0.10%
2024/04/012.2321.501321.50321.001.23,8910.03%
2024/03/263306.503307.00307.0003,8820.00%
2024/03/252312.002310.00310.0003,9100.00%
2024/03/223310.830309.50313.0033,9150.08%
2024/03/214.1315.971311.03311.003.13,9140.08%
2024/03/202320.005.1317.04317.00-3.13,910-0.08%
2024/03/193325.534328.25324.50-13,939-0.02%
2024/03/180324.830.1320.00327.0003,9020.00%
2024/03/153311.511313.50312.5023,8670.05%
2024/03/1420303.6821.1300.37300.50-1.13,825-0.03%
2024/03/133316.503306.01306.0003,8120.00%
2024/03/1200.001.1318.64320.00-1.13,767-0.03%
2024/03/112295.515.1300.88302.00-3.13,706-0.08%
2024/03/085.1304.300.1291.60289.0053,6540.14%
2024/03/070322.002321.00321.00-23,551-0.06%
2024/03/066.1324.673323.57323.5033,5300.09%
2024/03/0512.7329.0914330.96331.50-1.33,564-0.04%
2024/03/044331.263334.51333.0013,5090.03%
2024/03/011328.5000.00326.0013,4830.03%
2024/02/294.5323.392323.00323.002.53,4730.07%
2024/02/272317.752322.00322.0003,4650.00%
2024/02/263.9326.128322.25320.00-4.23,478-0.12%
2024/02/231.1345.6929337.34340.00-27.93,439-0.81%
2024/02/2212.6338.734.8336.72339.507.83,4000.23%
2024/02/2128.1320.699314.67327.5019.13,2810.58%
2024/02/201.2293.773298.00298.00-1.83,245-0.06%
2024/02/195.1298.8043293.98296.00-37.93,257-1.16%
2024/02/161.4307.024306.39305.50-2.63,264-0.08%
2024/02/1542.2295.762290.75298.0040.23,2611.23%
2024/02/0500.001277.00275.00-13,275-0.03%
2024/02/024279.3726278.81278.50-223,359-0.65%
2024/02/013272.0130278.85278.50-273,349-0.81%
2024/01/3136279.104278.13276.50323,3540.95%
2024/01/3018.1267.4400.00269.0018.13,3120.55%
2024/01/2900.001265.50265.50-13,396-0.03%
2024/01/2600.000.1260.65260.50-0.13,4500.00%
2024/01/256259.6700.00259.5063,4610.17%
2024/01/241.3265.4100.00263.501.33,4570.04%
2024/01/233.2267.44162265.45267.00-158.83,452-4.60% 大賣/鉅額交易
2024/01/222272.5114.2272.22272.00-12.23,432-0.36%
2024/01/1924.2266.4014.3268.86263.50103,3800.29%
2024/01/181262.506255.75255.00-53,269-0.15%
2024/01/1685267.1500.00265.00853,1872.67%
2024/01/159263.779.1262.12265.00-0.13,1350.00%
2024/01/124.2253.272255.50251.502.23,0500.07%
2024/01/1110252.3000.00252.00103,0000.33%
2024/01/1012254.8311254.55257.5012,9710.03%
2024/01/0945250.887.4250.36254.0037.62,8091.34%
2024/01/080233.501227.00231.00-12,649-0.04%
2024/01/050.4227.5000.00225.500.42,6870.01%
2024/01/0435.1234.625.4235.09231.5029.72,7381.08%
2024/01/0300.004.1237.53239.00-4.12,700-0.15%
2024/01/020234.0014225.71234.00-142,616-0.53%
2023/12/291215.502217.25217.50-12,431-0.04%
2023/12/281214.002.3215.77216.00-1.32,439-0.05%
2023/12/270210.5000.00211.0002,4420.00%
2023/12/260.2207.3300.00209.500.22,4850.01%
2023/12/254.1208.7300.00207.004.12,5100.16%
2023/12/2200.001213.00213.00-12,533-0.04%
2023/12/206217.171219.00213.5052,5730.19%
2023/12/1800.002214.00214.00-22,599-0.08%
2023/12/151217.5000.00215.5012,6500.04%
2023/12/1400.009.2216.16216.50-9.22,692-0.34%
2023/12/131210.504210.75211.00-32,668-0.11%
2023/12/122213.5000.00210.0022,8170.07%
2023/12/110.1210.0000.00209.500.12,8950.00%
2023/12/070.2207.551207.49206.50-0.82,939-0.03%
2023/12/052.1208.252.2207.86207.50-0.13,0530.00%
2023/12/040.2214.501212.00211.50-0.83,095-0.03%
2023/12/011.2218.675216.40216.00-3.83,152-0.12%
2023/11/301218.502.3218.62219.00-1.33,267-0.04%
2023/11/291216.5000.00216.0013,2610.03%
2023/11/282211.253215.50215.00-13,291-0.03%
2023/11/274.7212.541210.50208.503.73,3030.11%
2023/11/245.5215.2000.00214.505.53,3150.16%
2023/11/222225.002225.99226.0003,3240.00%
2023/11/2100.003223.00223.00-33,345-0.09%
2023/11/204222.631223.00223.0033,3610.09%
2023/11/1710.1225.8912.4225.98224.50-2.43,381-0.07%
2023/11/163222.671222.00226.0023,3270.06%
2023/11/152224.501222.50223.5013,3240.03%
2023/11/144223.001223.50223.0033,3410.09%
2023/11/1315.1226.0013.1225.51226.5023,3480.06%
2023/11/105.1217.014217.13218.001.13,2940.03%
2023/11/091214.002214.25214.00-13,230-0.03%
2023/11/0800.002213.25215.00-23,273-0.06%
2023/11/0700.0010.2212.02213.50-10.23,391-0.30%
2023/11/031.2202.002203.75203.00-0.83,443-0.02%
2023/11/021193.0000.00196.5013,3960.03%
2023/11/011185.0000.00186.0013,4020.03%
2023/10/312.2193.560.1190.00189.002.13,4170.06%
2023/10/270192.0000.00192.5003,5760.00%
2023/10/261.1192.5900.00192.001.13,7130.03%
2023/10/2500.000.1200.00198.00-0.13,8740.00%
2023/10/2015.1193.4915191.33193.500.14,1760.00%
2023/10/1916.2194.0015.1193.54194.001.14,2010.03%
2023/10/181.4200.1600.00201.001.44,1930.03%
2023/10/172209.501209.50207.0014,1810.02%
2023/10/162.1208.051209.50207.001.14,2880.03%
2023/10/131216.502214.00214.50-14,308-0.02%
2023/10/121.3205.8200.00211.501.34,3230.03%
2023/10/117.6199.810.2199.50198.007.34,4160.17%
2023/10/050.1208.000208.00206.5004,5290.00%
2023/10/044.1206.372.1205.50205.5024,5580.04%
2023/10/032.1210.2600.00209.002.14,5560.05%
2023/10/020.2213.000.1211.25213.000.14,5870.00%
2023/09/2800.000.1206.00205.00-0.14,5940.00%
2023/09/270.1202.0000.00205.500.14,6380.00%
2023/09/261.4206.0900.00204.501.44,7490.03%
2023/09/2500.001212.00211.00-14,841-0.02%
2023/09/2200.000.2208.00212.00-0.24,8540.00%
2023/09/213.4206.8300.00207.003.44,8550.07%
2023/09/1900.001.2218.58216.00-1.24,785-0.03%
2023/09/180.3213.672212.75212.50-1.74,750-0.04%
2023/09/157215.000.1223.00217.506.94,7890.14%
2023/09/140217.500.1218.50219.00-0.14,6870.00%
2023/09/131208.501208.00208.5004,6260.00%
2023/09/121210.003.2211.34210.00-2.24,745-0.05%
2023/09/115.1211.752207.50205.003.14,7530.06%
2023/09/081.3208.5800.00214.001.34,7320.03%
2023/09/0700.001.3211.77213.50-1.34,749-0.03%
2023/09/060.1207.500.1211.50208.5004,7540.00%
2023/09/0523.1203.3823.5208.36210.00-0.54,819-0.01%
2023/09/041197.001.3198.50199.50-0.34,793-0.01%
2023/09/010.6195.000197.50191.500.64,8820.01%
2023/08/310.2194.5000.00197.000.24,8810.00%
2023/08/2900.001190.00191.00-14,943-0.02%
2023/08/252194.5000.00191.0024,9530.04%
2023/08/241194.500193.00193.0015,0160.02%
2023/08/231190.000192.50191.0015,1050.02%
2023/08/220197.500196.00193.0005,3080.00%
2023/08/180204.0000.00197.0005,4800.00%
2023/08/1700.000.1202.00202.00-0.15,5790.00%
2023/08/1600.001198.50198.50-15,784-0.02%
2023/08/141193.501189.01189.5005,9110.00%
2023/08/114199.262202.25196.5025,9570.03%
2023/08/1000.001186.00187.00-15,894-0.02%
2023/08/092196.772.1200.48197.50-0.15,8260.00%
2023/08/071193.001190.00194.0005,7640.00%
2023/08/021.4188.982192.00187.50-0.65,750-0.01%
2023/08/018205.819201.11203.00-15,673-0.02%
2023/07/316209.586209.50205.0005,6190.00%
2023/07/282208.501211.50212.0015,4730.02%
2023/07/272199.002201.00202.0005,3050.00%
2023/07/264200.7510.1199.43198.50-6.15,255-0.12%
2023/07/2518201.2812.2200.51198.005.85,1530.11%
2023/07/244.4191.286186.17186.50-1.65,008-0.03%
2023/07/219186.788187.50187.5014,9810.02%
2023/07/192190.502186.50187.0004,9470.00%
2023/07/1800.002186.00182.50-24,886-0.04%
2023/07/176186.426.1187.70183.00-0.14,8720.00%
2023/07/145.1186.916181.75186.50-0.94,816-0.02%
2023/07/133.1181.031177.50178.002.14,7020.04%
2023/07/072177.2513175.08174.50-114,912-0.22%
2023/07/060.1177.5000.00176.500.14,9120.00%
2023/07/046179.175179.50181.5014,8360.02%
2023/07/0314187.614181.63186.00104,7120.21%
2023/06/300173.0000.00173.5004,6210.00%
2023/06/2900.0016.5170.97171.00-16.54,621-0.36%
2023/06/2800.000.1170.50167.50-0.14,6440.00%
2023/06/271.1173.4400.00169.501.14,7230.02%
2023/06/2600.001173.00172.50-14,762-0.02%
2023/06/212175.751173.50175.5014,8970.02%
2023/06/2000.001168.00173.00-15,389-0.02%
2023/06/163177.172174.00169.5015,7600.02%
2023/06/141173.5000.00171.0015,5760.02%
2023/06/131172.503172.83171.50-25,539-0.04%
2023/06/121172.5000.00169.0015,4700.02%
2023/06/095166.504169.25169.5015,4110.02%
2023/06/088171.889171.33170.00-15,290-0.02%
2023/06/078172.8110172.35177.00-25,236-0.04%
2023/06/063164.836165.00165.00-35,157-0.06%
2023/06/058168.006168.58168.0025,1380.04%
2023/06/022164.001163.50164.0015,0580.02%
2023/06/011162.501164.50163.5005,0500.00%
2023/05/313166.0019167.63163.00-165,042-0.32%
2023/05/305165.8028165.98167.00-234,973-0.46%
2023/05/2910164.0049162.60162.50-394,880-0.80%
2023/05/2672165.0617.7164.30163.0054.34,7921.13%
2023/05/2521.5159.6432.6159.00159.50-11.14,585-0.24%
2023/05/2431155.504.1154.38155.50274,4740.60%
2023/05/236.2152.857.2152.94154.50-0.94,413-0.02%
2023/05/2219150.6612149.71147.0074,2680.16%
2023/05/193146.505.1146.98147.00-2.13,996-0.05%
2023/05/183.1141.778142.13142.00-4.93,851-0.13%
2023/05/176.1141.743141.17141.003.13,7850.08%
2023/05/161141.004140.50142.00-33,684-0.08%
2023/05/1500.002134.50134.50-23,589-0.06%
2023/05/116135.0014.5135.48133.50-8.53,594-0.24%
2023/05/102.5135.0000.00134.502.53,6880.07%
2023/05/0921.5137.5728137.57136.00-6.53,739-0.17%
2023/05/0819.1135.7410135.50134.509.13,7510.24%
2023/05/0511134.5000.00134.50113,7570.29%
2023/05/043129.501130.50130.5023,7650.05%
2023/05/030.3130.9000.00131.000.33,7890.01%
2023/04/271.2123.421127.00126.500.23,8620.01%
2023/04/252123.751124.00124.0013,8350.03%
2023/04/2112129.2112130.54128.5003,8080.00%
2023/04/205137.604139.25135.0013,8830.03%
2023/04/193137.6700.00138.0033,8630.08%
2023/04/185141.2015138.50138.00-103,838-0.26%
2023/04/1710140.6010141.90142.5003,8030.00%
2023/04/1412140.9225141.52140.00-133,739-0.35%
2023/04/133138.171136.50136.5023,6390.05%
2023/04/1217140.2710140.15141.5073,5920.19%
2023/04/114135.883136.17135.5013,4260.03%
2023/04/103.1133.171134.00133.002.13,4100.06%
2023/04/0724134.692134.50134.50223,4290.64%
2023/04/068131.5613131.65132.00-53,418-0.15%
2023/03/311137.000.3135.41135.000.73,4270.02%
2023/03/3011136.961136.00137.00103,4120.29%
2023/03/2900.001134.50134.50-13,425-0.03%
2023/03/286138.505135.50136.0013,4120.03%
2023/03/271142.5012143.50143.00-113,333-0.33%
2023/03/243144.673.1143.17146.0003,2680.00%
2023/03/2320.1146.4312145.33144.008.13,1180.26%
2023/03/229138.177139.07143.0022,6020.08%
2023/03/213129.834126.13130.00-12,330-0.04%
2023/03/200120.5000.00119.5002,2530.00%
2023/03/170118.2500.00118.0002,3580.00%
2023/03/150121.0000.00119.0002,4730.00%
2023/03/101120.0000.00120.0012,6600.04%
2023/03/098127.135123.90124.0032,9080.10%
2023/03/0800.006124.75126.50-63,030-0.20%
2023/03/0700.003124.50124.50-33,050-0.10%
2023/03/065122.0000.00122.5053,1040.16%
2023/03/032121.2500.00121.0023,2260.06%
2023/03/022123.0000.00122.5023,2330.06%
2023/03/0100.003124.50125.00-33,266-0.09%
2023/02/2400.003125.33123.50-33,335-0.09%
2023/02/233125.331125.50125.5023,4380.06%
2023/02/221124.501123.00120.5003,4560.00%
2023/02/202123.004123.13123.50-23,672-0.05%
2023/02/1700.001122.00121.50-13,684-0.03%
2023/02/161121.500120.50122.5013,7090.03%
2023/02/151120.0000.00119.5013,7420.03%
2023/02/142122.001123.00121.0013,7510.03%
2023/02/102121.502120.50120.5003,8160.00%
2023/02/091125.0000.00124.5013,7990.03%
2023/02/085126.607126.36126.00-23,780-0.05%
2023/02/071118.503123.00123.00-23,673-0.05%
2023/02/066119.254117.75118.5023,6130.06%
2023/02/0300.002124.50124.50-23,545-0.06%
2023/02/022125.7500.00124.5023,5250.06%
2023/01/3100.001124.00124.00-13,459-0.03%
2023/01/3000.001118.50120.50-13,408-0.03%
2023/01/171116.5000.00116.5013,3550.03%
2023/01/111114.0000.00114.0013,3160.03%
2023/01/103120.674118.63116.50-13,292-0.03%
2023/01/092117.752117.50117.5003,1620.00%
2023/01/051116.501117.50117.5003,1470.00%
2023/01/035118.005118.00118.0003,1010.00%
2022/12/301112.501114.00112.5003,0660.00%
2022/12/282117.7500.00115.0023,0290.07%
2022/12/232110.5000.00111.5022,9240.07%
2022/12/221116.001116.00115.5002,8840.00%
2022/12/1200.0015117.40118.00-152,675-0.56%
2022/12/091120.007116.71116.50-62,615-0.23%
2022/12/082125.502128.75129.0002,5110.00%
2022/12/071128.501126.00125.5002,4600.00%
2022/12/067131.291131.00130.0062,3920.25%
2022/12/057129.293129.50130.5042,3380.17%
2022/12/0224129.2319128.53129.5052,2880.22%
2022/12/0124123.4026.5125.41126.50-2.52,176-0.11%
2022/11/301112.004117.63119.50-31,891-0.16%
2022/11/281114.5000.00111.0011,6900.06%
2022/11/2500.001.1112.50112.50-1.11,628-0.07%
2022/11/2400.001107.00109.00-11,512-0.07%
2022/11/2300.001109.00109.00-11,491-0.07%
2022/11/211.1108.911110.00107.500.11,3800.01%
2022/11/181106.001106.50103.0001,2430.00%
2022/11/171103.005105.10105.00-41,191-0.34%
2022/11/168101.4815101.75102.50-71,066-0.66%
2022/11/14295.9000.0094.4028990.22%
2022/11/11294.5000.0093.5028800.23%
2022/11/0900.00193.0093.80-1840-0.12%
2022/11/08195.2000.0093.5018230.12%
2022/10/3100.00184.4084.70-1813-0.12%
2022/09/26183.6000.0084.2011,0140.10%
2022/09/1900.00292.9091.80-21,078-0.19%
2022/09/15194.7000.0093.4011,1170.09%
2022/09/13294.3000.0093.0021,1530.17%
2022/09/07188.80288.7588.50-11,205-0.08%
2022/09/060.189.90189.0089.10-0.91,211-0.07%
2022/08/1700.00195.9095.50-11,405-0.07%
2022/08/0800.00392.5393.60-31,449-0.21%
2022/08/04289.7000.0090.2021,6940.12%
2022/08/0100.00190.8092.00-11,695-0.06%
2022/07/27190.3000.0090.3011,7160.06%
2022/07/26289.40889.8188.80-61,710-0.35%
2022/07/2500.00690.0090.80-61,700-0.35%
2022/07/2200.00589.8090.80-51,691-0.30%
2022/07/211388.9700.0089.00131,6810.77%
2022/07/1900.00484.8084.60-41,652-0.24%
2022/07/1500.00678.8081.90-61,632-0.37%
2022/07/141676.53676.1078.50101,6150.62%
2022/07/1300.00680.5079.60-61,603-0.37%
2022/07/12778.53778.2477.3001,5860.00%
2022/07/11082.2000.0080.8001,5930.00%
2022/07/081082.2500.0082.20101,6000.62%
2022/07/0700.00579.0079.00-51,579-0.32%
2022/07/06977.2700.0077.0091,5710.57%
2022/07/0500.001279.4780.60-121,572-0.76%
2022/07/01979.770.381.0078.908.71,5620.56%
2022/06/30685.65385.6085.1031,5220.20%
2022/06/27389.90391.6091.9001,4960.00%
2022/06/20794.71194.2092.8061,3910.43%
2022/06/17199.5000.0099.9011,3570.07%
2022/06/161100.503103.83100.50-21,334-0.15%
2022/06/1500.003103.67103.50-31,324-0.23%
2022/06/141101.5000.00105.0011,3200.08%
2022/06/1300.005100.50100.00-51,289-0.39%
2022/06/103102.3315102.00102.00-121,275-0.94%
2022/06/098106.192105.00106.0061,2430.48%
2022/06/0815107.672107.50107.50131,2171.07%
2022/06/071105.001104.50105.0001,1760.00%
2022/06/061103.004103.00104.50-31,171-0.26%
2022/06/022104.004104.75103.00-21,184-0.17%
2022/06/0100.0020106.00105.00-201,185-1.69%
2022/05/3117105.5000.00105.50171,1651.46%
2022/05/2700.002104.50104.00-21,130-0.18%
2022/05/2600.001102.50103.00-11,096-0.09%
2022/05/2500.001599.20100.50-151,065-1.41%
2022/05/2400.001499.3498.20-141,066-1.31%
2022/05/235100.505100.20100.5001,0570.00%
2022/05/2022101.3400.00101.00221,0532.09%
2022/05/193101.33198.80101.5021,0420.19%
2022/05/18899.73899.38100.5001,0260.00%
2022/05/17897.781797.6898.10-91,001-0.90%
2022/05/16499.132102.2597.6029750.21%
2022/05/1328100.688101.50101.50209232.17%
2022/05/121100.005100.6099.90-4783-0.51%
2022/05/1100.00293.4093.50-2682-0.29%
2022/05/09391.5700.0090.1036730.45%
2022/05/06393.1700.0093.7036640.45%
2022/04/2900.002090.9590.20-20680-2.94%
2022/04/2800.00190.0089.50-1706-0.14%
2022/04/2500.00189.8090.10-1892-0.11%
2022/04/220.194.2000.0093.600.11,0730.01%
2022/04/20395.70495.8295.70-11,407-0.07%
2022/04/19293.50193.0194.2011,4350.07%
2022/04/151091.181191.0391.10-11,529-0.07%
2022/04/1400.00194.0094.10-11,545-0.06%
2022/04/13196.3000.0096.5011,5500.06%
2022/04/12195.6000.0095.2011,5760.06%
2022/04/011102.001103.00102.0001,6450.00%
2022/03/311102.0000.00102.0011,6770.06%
2022/03/2900.001103.50103.50-11,695-0.06%
2022/03/2800.002102.50102.50-21,729-0.12%
2022/03/2400.001105.00105.00-11,749-0.06%
2022/03/212104.2500.00103.0021,8340.11%
2022/03/172100.5000.00102.5021,8470.11%
2022/03/1100.001101.50101.00-11,898-0.05%
2022/03/090.198.7000.0098.500.11,9100.01%
2022/02/2400.001108.00105.50-12,027-0.05%
2022/02/141111.5000.00110.5012,2720.04%
2022/02/1100.001114.00114.00-12,278-0.04%
2022/02/091112.501112.00113.0002,3120.00%
2022/02/0800.001111.00111.00-12,389-0.04%
2022/01/2600.001107.00106.50-12,500-0.04%
2022/01/244108.5000.00110.0042,6910.15%
2022/01/212110.754111.88110.50-22,778-0.07%
2022/01/1900.0016116.19115.00-162,869-0.56%
2022/01/1811122.3200.00119.00112,9890.37%
2022/01/1710123.4010123.35121.5002,9500.00%
2022/01/1411119.8611119.91118.5002,8200.00%
2022/01/1316118.4116118.47119.5002,7090.00%
2022/01/125118.0022114.73115.00-172,744-0.62%
2022/01/1147117.7330114.78114.50172,8020.61%
2022/01/100115.501115.00116.50-12,759-0.04%
2022/01/070.1110.0000.00111.000.12,7460.00%
2022/01/061113.5000.00113.0012,7430.04%
2022/01/051.4115.6400.00115.501.42,7570.05%
2022/01/043118.174119.13118.50-12,782-0.04%
2021/12/3000.001117.50116.50-12,793-0.04%
2021/12/2800.002.1117.43115.50-2.12,874-0.07%
2021/12/273117.0000.00116.5032,9800.10%
2021/12/241116.0000.00115.0012,9890.03%
2021/12/230116.5000.00116.0003,0890.00%
2021/12/220117.0000.00117.0003,1180.00%
2021/12/210114.5000.00114.5003,1110.00%
2021/12/201113.501113.50114.5003,1230.00%
2021/12/170116.001115.50115.50-13,173-0.03%
2021/12/164115.1300.00115.0043,2260.12%
2021/12/150112.501109.50111.50-13,269-0.03%
2021/12/140110.0000.00108.0003,4790.00%
2021/12/130112.5000.00111.0003,5920.00%
2021/12/100111.0000.00111.0003,6990.00%
2021/12/093112.6700.00111.0033,7900.08%
2021/12/080114.5000.00114.5003,7940.00%
2021/12/070.1112.9800.00110.500.13,8110.00%
2021/12/060113.0000.00112.0003,8610.00%
2021/12/030114.0000.00113.0003,9310.00%
2021/12/020109.5000.00109.0003,9860.00%
2021/12/010112.5000.00112.0004,0450.00%
2021/11/300.4114.0000.00111.000.44,1180.01%
2021/11/290113.001108.00111.50-14,267-0.02%
2021/11/2600.003111.17110.50-34,364-0.07%
2021/11/250116.5000.00115.0004,4810.00%
2021/11/240117.0000.00116.0004,6460.00%
2021/11/230117.5000.00116.5004,7730.00%
2021/11/221119.5000.00119.5015,0980.02%
2021/11/192120.0000.00117.5025,2230.04%
2021/11/184120.1200.00118.5045,4340.07%
2021/11/170121.003119.00121.00-35,565-0.05%
2021/11/160120.0000.00120.0006,0520.00%
2021/11/150123.006124.00123.50-66,597-0.09%
2021/11/120116.501116.50115.00-16,774-0.01%
2021/11/116119.751121.00119.0056,8350.07%
2021/11/102121.0000.00122.5026,9120.03%
2021/11/090121.5000.00121.0007,0440.00%
2021/11/080122.5000.00121.5007,1560.00%
2021/11/051128.501130.00125.0007,2270.00%
2021/11/041127.0000.00127.5017,2760.01%
2021/11/030124.504121.63124.00-47,331-0.05%
2021/11/022126.751120.00121.0017,4150.01%
2021/11/016128.752129.50128.5047,4730.05%
2021/10/297127.214127.25128.0037,4510.04%
2021/10/286127.006126.42127.0007,6570.00%
2021/10/272121.751123.50123.5018,0180.01%
2021/10/262125.503124.33121.50-18,164-0.01%
2021/10/251120.002118.50119.50-18,196-0.01%
2021/10/225118.504118.50119.0018,2800.01%
2021/10/212124.503121.17120.00-18,378-0.01%
2021/10/209123.228124.44125.0018,6160.01%
2021/10/192118.0000.00118.5028,5560.02%
2021/10/182116.5000.00113.0028,5530.02%
2021/10/150116.5000.00115.0008,6340.00%
2021/10/140113.501113.50112.00-18,716-0.01%
2021/10/131110.0000.00109.5018,8100.01%
2021/10/080118.0000.00118.0008,9750.00%
2021/10/070115.5000.00116.0009,1540.00%
2021/10/060110.5000.00108.5009,4580.00%
2021/10/050115.0000.00110.5009,6150.00%
2021/10/040107.0000.00106.5009,6070.00%
2021/10/011117.5000.00117.0019,6290.01%
2021/09/304120.133122.50121.0019,8260.01%
2021/09/290117.500117.50116.0009,7910.00%
2021/09/280120.5000.00119.5009,8300.00%
2021/09/270122.500121.50122.0009,8390.00%
2021/09/240124.0024122.85124.00-249,883-0.24%
2021/09/232120.001122.00119.5019,8700.01%
2021/09/227122.8600.00121.5079,8290.07%
2021/09/1711121.414120.50122.0079,7920.07%
2021/09/161.1118.311121.50116.000.19,6470.00%
2021/09/151.1121.741120.00121.000.19,6330.00%
2021/09/143124.834125.50125.00-19,625-0.01%
2021/09/131130.501130.05129.0009,5950.00%
2021/09/101132.011132.50133.5009,6750.00%
2021/09/090.1131.0100.00131.500.19,7700.00%
2021/09/081136.002130.25130.50-19,784-0.01%
2021/09/071.1137.252135.50136.00-0.99,817-0.01%
2021/09/066142.006.1139.16139.00-0.110,0540.00%
2021/09/032143.753144.83143.50-110,156-0.01%
2021/09/024149.372147.00144.50210,2270.02%
2021/09/016148.333145.33150.00310,1760.03%
2021/08/3110148.9012150.42148.50-210,064-0.02%
2021/08/3021152.4534.6149.57152.50-13.69,948-0.14%
2021/08/2723.7143.382145.00145.0021.79,7730.22%
2021/08/2623.1147.973.1145.84146.50209,6500.21%
2021/08/258155.885.3155.35155.002.79,3360.03%
2021/08/246162.4244.3162.74160.00-38.39,217-0.42%
2021/08/2328.2158.7713159.23160.0015.28,9970.17%
2021/08/2069.2160.3739161.91157.5030.28,8340.34%
2021/08/1943.1154.2532.3155.16154.0010.88,3670.13%
2021/08/185138.409.2144.15146.00-4.27,821-0.05%
2021/08/170133.501132.50133.00-17,628-0.01%
2021/08/162.1136.003133.50136.50-0.97,558-0.01%
2021/08/134146.004144.25139.0007,4690.00%
2021/08/123144.833144.50144.5007,3430.00%
2021/08/116.1138.773139.33137.503.17,2470.04%
2021/08/106142.754142.25146.5027,1800.03%
2021/08/093.6149.465.2149.47145.50-1.67,099-0.02%
2021/08/0613.1156.1477154.64153.00-63.97,026-0.91%
2021/08/0517167.3244163.02160.50-276,942-0.39%
2021/08/0412.3164.182164.50165.5010.36,8960.15%
2021/08/0318167.7812170.29168.0066,8880.09%
2021/08/0239166.1023165.50169.00166,6120.24%
2021/07/3016155.7210157.00155.5066,1830.10%
2021/07/2952152.428153.31151.00446,0240.73%
2021/07/284.1140.575140.90142.50-0.95,871-0.02%
2021/07/2717150.659148.95146.0085,8430.14%
2021/07/2619151.1332.1152.59156.50-13.15,752-0.23%
2021/07/239144.5611146.86146.00-25,509-0.04%
2021/07/2217.1143.334141.25144.0013.15,4590.24%
2021/07/211144.001140.00142.0005,4970.00%
2021/07/205141.6021.1144.32138.00-16.15,480-0.29%
2021/07/196.5144.4634142.59142.50-27.55,504-0.50%
2021/07/164.3149.353150.17148.001.35,6340.02%
2021/07/1536.2149.8414148.21149.0022.25,7430.39%
2021/07/1431149.769147.00153.00225,8360.38%
2021/07/1382144.4872.2145.17145.009.85,7080.17%
2021/07/127137.1410135.66139.00-35,417-0.06%
2021/07/091.3130.591130.50131.000.35,3650.01%
2021/07/084.3134.6136134.03134.00-31.75,441-0.58%
2021/07/0741140.985.2140.64140.0035.95,4810.65%
2021/07/066.1135.0615132.63133.00-95,522-0.16%
2021/07/0512133.088.4132.82133.003.65,9130.06%
2021/07/021129.0000.00128.5016,2650.02%
2021/07/010124.5000.00125.5006,3540.00%
2021/06/3000.003130.67132.00-36,325-0.05%
2021/06/2900.001129.50129.00-16,404-0.02%
2021/06/284.1129.885132.00133.00-0.96,434-0.01%
2021/06/2513135.0800.00132.50136,5560.20%
2021/06/244135.253136.83136.0016,5030.02%
2021/06/232131.004132.88134.50-26,406-0.03%
2021/06/223131.503130.00127.5006,3240.00%
2021/06/212132.004132.75128.00-26,272-0.03%
2021/06/185136.109137.33137.00-46,206-0.06%
2021/06/171133.5000.00135.0016,0950.02%
2021/06/165131.206132.33132.50-16,034-0.02%
2021/06/158.4129.8619134.89132.50-10.65,943-0.18%
2021/06/116122.008123.13125.00-25,677-0.04%
2021/06/103118.5000.00118.0035,5300.05%
2021/06/0914117.936.1118.29121.507.95,4120.15%
2021/06/041109.0000.00108.5015,3140.02%
2021/06/031111.0000.00111.5015,3240.02%
2021/05/2800.001110.00109.50-15,383-0.02%
2021/05/272108.000.1110.00107.5025,3870.04%
2021/05/2600.001107.50108.00-15,366-0.02%
2021/05/2500.0010106.30107.50-105,382-0.19%
2021/05/2400.000.1103.25104.50-0.15,3930.00%
2021/05/20297.60298.9096.7005,4800.00%
2021/05/181092.9713.395.3796.80-3.35,515-0.06%
2021/05/17188.00194.9088.0005,5490.00%
2021/05/141100.0010102.5097.20-95,515-0.16%
2021/05/1220101.5000.0099.90205,4610.37%
2021/05/113112.171112.00109.0025,3910.04%
2021/05/101121.000120.50119.0015,3430.02%
2021/05/0700.005121.90125.00-55,364-0.09%
2021/05/063114.8300.00114.0035,3770.06%
2021/05/052116.5000.00114.5025,3940.04%
2021/05/047118.578121.94121.00-15,542-0.02%
2021/05/032129.751127.50126.5015,5640.02%
2021/04/292135.7500.00136.5025,8070.03%
2021/04/281138.001139.00138.5005,8740.00%
2021/04/271136.501138.50137.5006,1780.00%
2021/04/262136.5000.00137.0026,4540.03%
2021/04/231133.001137.00138.5006,4540.00%
2021/04/226136.337141.50131.50-16,439-0.02%
2021/04/214140.6314.2139.52140.00-10.26,306-0.16%
2021/04/201135.503138.00137.00-26,202-0.03%
2021/04/197127.644128.00130.5036,2410.05%
2021/04/161126.0000.00125.5016,4320.02%
2021/04/141128.8800.00121.5016,3420.02%
2021/04/135130.2014132.71127.00-96,256-0.14%
2021/04/1223.8134.5622132.59128.001.86,1020.03%
2021/04/0920146.7822148.36142.00-25,857-0.03%
2021/04/0830136.7520133.54140.00105,4780.18%
2021/04/0718.1125.6123126.07127.50-4.95,050-0.10%
2021/04/0610.1120.001121.50120.009.14,9380.18%
2021/04/013124.176123.25121.50-34,915-0.06%
2021/03/3111122.551122.04124.00104,8040.21%
2021/03/305.1122.9011122.68122.00-5.94,744-0.12%
2021/03/291118.0000.00117.0014,5830.02%
2021/03/2200.000.3118.50117.00-0.34,558-0.01%
2021/03/191116.5000.00118.0014,5610.02%
2021/03/184118.0000.00118.0044,5620.09%
2021/03/173119.333118.50117.5004,5910.00%
2021/03/1600.005116.50116.50-54,607-0.11%
2021/03/152113.0000.00118.0024,6280.04%
2021/03/123114.0000.00114.5034,6790.06%
2021/03/113113.334113.00113.50-14,734-0.02%
2021/03/091109.501109.00109.5004,8020.00%
2021/03/083110.173109.00109.0004,8400.00%
2021/03/0500.005111.50111.50-54,888-0.10%
2021/03/0400.001111.50111.00-14,938-0.02%
2021/03/036111.5800.00112.0064,9400.12%
2021/03/021118.001118.00114.5004,9150.00%
2021/02/261118.0000.00118.0014,9770.02%
2021/02/2500.004119.50121.50-45,067-0.08%
2021/02/245122.901124.00119.0045,1580.08%
2021/02/231122.0000.00123.0015,2850.02%
2021/02/221123.501123.50123.0005,3160.00%
2021/02/199118.006119.08120.0035,3380.06%
2021/02/183115.171115.00117.0025,6020.04%
2021/02/1700.002113.00114.50-25,912-0.03%
2021/02/0500.003106.83107.50-35,970-0.05%
2021/02/012106.2500.00106.0026,5240.03%
2021/01/292111.001.2108.33108.000.86,7850.01%
2021/01/282114.5000.00112.0026,8630.03%
2021/01/2700.003117.67117.00-36,812-0.04%
2021/01/262.2119.968121.63118.50-5.86,774-0.09%
2021/01/252129.7500.00129.5026,5870.03%
2021/01/2219.1132.5021130.62130.00-1.96,491-0.03%
2021/01/2117126.6515122.50124.0026,2200.03%
2021/01/2032.5126.0641124.66124.00-8.56,102-0.14%
2021/01/1920125.6318126.33128.0025,7620.03%
2021/01/181118.001118.50118.5005,3970.00%
2021/01/152117.0011118.45114.00-95,394-0.17%
2021/01/142120.755122.40120.50-35,309-0.06%
2021/01/1315119.200.1120.00121.50155,2130.29%
2021/01/124.1122.5831121.98117.00-275,098-0.53%
2021/01/1117120.796.2119.19123.0010.84,8690.22%
2021/01/082112.751112.00112.0014,6190.02%
2021/01/0700.003106.50106.50-34,556-0.07%
2021/01/0616109.413111.00106.00134,5650.28%
2021/01/052109.0000.00108.5024,5310.04%
2020/12/3112113.9215113.33112.50-34,531-0.07%
2020/12/302108.5000.00109.5024,4670.04%
2020/12/250110.5000.00108.0004,5070.00%
2020/12/2400.001110.00108.50-14,519-0.02%
2020/12/232108.0000.00108.0024,5380.04%
2020/12/2200.002110.00106.00-24,616-0.04%
2020/12/180.1107.0000.00106.500.14,6400.00%
2020/12/162108.7500.00110.0024,7100.04%
2020/12/151107.0000.00106.0014,7290.02%
2020/12/141110.5000.00109.5014,7770.02%
2020/12/100.1113.6000.00112.000.14,8940.00%
2020/12/0700.001112.00110.00-14,842-0.02%
2020/12/0200.001117.50120.00-14,935-0.02%
2020/12/011116.501113.50117.5004,9930.00%
2020/11/302118.502120.00115.5004,9700.00%
2020/11/270119.0000.00119.0004,9610.00%
2020/11/2600.0011117.05117.00-114,964-0.22%
2020/11/252118.2500.00117.0024,9500.04%
2020/11/241116.501117.50119.0004,9270.00%
2020/11/233123.1712122.00120.50-94,900-0.18%
2020/11/2021122.719120.83123.50124,8460.25%
2020/11/195119.506120.58118.00-14,746-0.02%
2020/11/183120.675122.70121.50-24,776-0.04%
2020/11/1715124.8013123.85121.5024,8170.04%
2020/11/1610121.7026.2119.34124.50-16.24,669-0.35%
2020/11/136114.921109.50115.5054,4480.11%
2020/11/125.2112.332113.00111.003.24,6130.07%
2020/11/111111.5000.00113.0014,5410.02%
2020/11/105107.5021107.21107.00-164,454-0.36%
2020/11/0918113.256114.08113.00124,4090.27%
2020/11/064104.5015107.43107.00-114,336-0.25%
2020/11/051098.574.197.51101.005.94,1370.14%
2020/10/29188.0000.0090.5014,6160.02%
2020/10/2800.000.790.4090.00-0.74,731-0.01%
2020/10/23398.17198.1097.2025,3960.04%
2020/10/21195.4000.0095.5016,0180.02%
2020/10/16195.0000.0095.0016,5020.02%
2020/10/1200.00599.3897.80-56,527-0.08%
2020/10/081101.5000.00101.5016,5050.02%
2020/10/064103.002105.00103.0026,5080.03%
2020/09/25198.0000.0096.0016,8070.01%
2020/09/232103.5000.00104.0027,2980.03%
2020/09/224105.503103.50105.0017,5990.01%
2020/09/214106.7500.00105.0047,7600.05%
2020/09/161113.502113.50112.50-17,804-0.01%
2020/09/140.1110.5000.00110.000.17,6890.00%
2020/09/112106.492105.00106.0007,6390.00%
2020/09/0800.001104.50106.00-17,578-0.01%
2020/09/075105.707107.57103.00-27,492-0.03%
2020/09/046108.334109.75108.5027,4720.03%
2020/09/031117.003116.50114.50-27,406-0.03%
2020/09/023119.5000.00115.5037,3990.04%
2020/08/276118.1700.00113.5067,3740.08%
2020/08/261119.5000.00118.0017,4340.01%
2020/08/250.1119.005115.00117.50-57,555-0.07%
2020/08/240.1117.0000.00115.500.17,4920.00%
2020/08/211110.003112.50116.00-27,404-0.03%
2020/08/202112.0000.00105.5027,2910.03%
2020/08/195117.4000.00116.0057,1410.07%
2020/08/1811116.001116.00122.00107,0550.14%
2020/08/1700.001130.50127.00-16,806-0.01%
2020/08/141.1131.731131.00133.000.16,7850.00%
2020/08/134130.751129.00130.0036,7990.04%
2020/08/122129.254125.00131.00-26,749-0.03%
2020/08/113129.831129.00127.0026,6370.03%
2020/08/105131.104131.25130.0016,6800.01%
2020/08/078132.126133.25131.5026,6370.03%
2020/08/0620.1146.1627144.81146.00-6.96,596-0.10%
2020/08/0510149.0000.00149.00106,5360.15%
2020/08/044.1145.54105146.46145.00-100.96,507-1.55% 大賣/
2020/08/0316153.593151.00149.00136,4000.20%
2020/07/312149.003149.00150.50-16,271-0.02%
2020/07/3010149.655148.80150.0056,2000.08%
2020/07/2936147.7820.5147.20153.0015.56,0620.26%
2020/07/2823140.8532140.03139.50-95,667-0.16%
2020/07/2747.2158.2430156.52154.5017.25,4050.32%
2020/07/249157.1713.1152.13159.50-4.14,974-0.08%
2020/07/235143.301136.50145.0044,5110.09%
2020/07/225136.2000.00136.5054,4750.11%
2020/07/214132.2500.00135.0044,4460.09%
2020/07/2010123.2000.00125.00104,4200.23%
2020/07/174124.5000.00122.0044,4030.09%
2020/07/1510137.3000.00129.00104,4030.23%
2020/07/1400.005132.00132.00-54,442-0.11%
2020/07/0912140.2500.00141.50124,4160.27%
2020/07/0714116.3900.00117.50144,2590.33%
2020/07/0617115.6510114.75117.5074,2260.17%
2020/07/0314112.9329113.62113.50-154,118-0.36%
2020/07/0212108.637109.79111.0053,8100.13%
2020/07/011799.063100.17101.00143,5480.39%
2020/06/300.192.1000.0092.000.13,2260.00%
2020/06/29586.3000.0086.2053,0390.16%
2020/06/2400.001286.5486.60-123,018-0.40%
2020/06/231083.001183.5284.10-12,929-0.03%
2020/06/19282.80281.9081.5002,9160.00%
2020/06/18180.0000.0080.3012,8960.03%
2020/06/15179.20978.4278.90-82,883-0.28%
2020/06/11178.00281.2078.10-12,845-0.04%
2020/06/10282.80181.0081.5012,8110.04%
2020/06/041187.05187.4085.10102,7940.36%
2020/06/03185.1000.0084.5012,7440.04%
2020/06/022284.933683.2383.60-142,689-0.52%
2020/06/011883.21384.3387.80152,5490.59%
2020/05/283.580.90380.3078.900.52,3530.02%
2020/05/25180.10180.7081.5002,3270.00%
2020/05/21281.6500.0080.9022,2790.09%
2020/05/2000.002580.7582.30-252,232-1.12%
2020/05/1900.00479.8579.90-42,198-0.18%
2020/05/1800.002279.9578.90-222,182-1.01%
2020/05/1500.00682.5580.50-62,177-0.28%
2020/05/1400.001178.6479.20-112,070-0.53%
2020/05/132378.845178.7578.30-282,019-1.39%
2020/05/12574.50375.1075.1021,8550.11%
2020/05/112975.49175.7075.50281,8261.53%
2020/05/072272.4900.0072.10221,7411.26%
2020/05/063471.1900.0072.00341,7371.96%
2020/05/051669.94270.0070.40141,7230.81%
2020/05/04164.2000.0064.8011,6540.06%
2020/04/29164.4000.0063.7011,6530.06%
2020/04/2300.00763.3363.00-71,789-0.39%
2020/04/22761.9900.0062.7071,8080.39%
2020/04/2000.002063.5663.30-201,872-1.07%
2020/04/172963.332564.2862.6041,8900.21%
2020/04/161661.39162.1061.60151,8570.81%
2020/04/10158.6000.0058.3011,9570.05%
2020/04/081057.601058.9959.7001,9800.00%
2020/03/3000.00150.2051.20-12,003-0.05%
2020/03/27154.6000.0052.4012,0020.05%
2020/03/24146.7000.0046.5012,0260.05%
2020/03/13154.7000.0057.0012,6240.04%
2020/03/1000.00166.4068.00-13,007-0.03%
2020/03/09168.4000.0066.6013,0110.03%
2020/02/2100.00377.2077.00-33,116-0.10%
2020/02/20378.8000.0078.0033,1260.10%
2020/02/1900.001076.0276.90-103,154-0.32%
2020/02/18176.3000.0076.0013,1490.03%
2020/02/17979.1600.0079.4093,1110.29%
2020/02/1400.00175.5078.40-13,081-0.03%
2020/02/12174.5000.0074.2013,0070.03%
2020/01/0600.00174.0073.10-12,393-0.04%
2020/01/02178.6000.0078.6012,3200.04%
2019/12/2300.001277.1875.90-122,174-0.55%
2019/12/1800.002579.6878.50-252,093-1.19%
2019/12/1600.00579.8880.00-52,004-0.25%
2019/12/13579.701280.1580.00-71,949-0.36%
2019/12/122882.17581.4081.50231,8451.25%
2019/12/11777.80177.0077.8061,5820.38%
2019/12/10577.302376.5676.30-181,488-1.21%
2019/12/092077.3700.0078.20201,4091.42%
2019/12/06574.5000.0074.1051,2580.40%
2019/12/05772.00371.5772.0041,1240.36%
2019/11/29968.2600.0068.0091,0850.83%
2019/11/2500.00367.6367.60-3981-0.31%
2019/11/19366.5000.0065.9031,0150.30%
2019/11/1800.00766.4466.00-71,004-0.70%
2019/11/06263.2000.0062.6029090.22%
2019/11/04262.3000.0062.3029010.22%
2019/10/01263.0000.0062.9029380.21%
2019/09/20166.5000.0065.7019520.10%
2019/09/0200.00665.0064.70-6669-0.90%
2019/08/30664.9000.0064.9066660.90%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章