旺矽 (6223)-永豐金-松山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	404.50	19	407.05	402.00	-16	3,591	-0.45%
2024/04/25	13.1	387.66	0	0.00	381.00	13.1	3,604	0.36%
2024/04/24	6	399.42	12	405.88	402.50	-6	3,615	-0.17%
2024/04/23	1	380.00	4	386.88	386.00	-3	3,577	-0.08%
2024/04/22	11.5	382.48	4	378.00	368.50	7.5	3,573	0.21%
2024/04/19	8	388.50	10	396.80	397.50	-2	3,606	-0.06%
2024/04/18	5	408.89	2	396.02	393.50	3	3,626	0.08%
2024/04/17	0	0.00	1	413.00	414.00	-1	3,632	-0.03%
2024/04/16	4	377.12	1.1	372.09	376.50	2.9	3,740	0.08%
2024/04/15	2.1	396.76	3	390.67	390.50	-0.9	3,875	-0.02%
2024/04/12	2.1	392.64	8	404.07	408.00	-5.9	3,809	-0.16%
2024/04/11	3	346.50	9	366.56	371.00	-6	3,735	-0.16%
2024/04/10	3	343.49	16.1	342.35	337.50	-13	3,738	-0.35%
2024/04/09	7	329.07	6	331.50	325.00	1	3,756	0.03%
2024/04/08	0	0.00	2	325.00	324.00	-2	3,908	-0.05%
2024/04/03	2	327.00	2	327.25	324.00	0	3,918	0.00%
2024/04/02	0	0.00	5	328.50	327.00	-5	3,928	-0.13%
2024/04/01	1	322.00	18	321.28	321.00	-17	3,891	-0.44%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/28	3	306.83	0	0.00	304.50	3	3,889	0.08%
2024/03/27	1	310.00	0	0.00	309.00	1	3,883	0.03%
2024/03/26	2	307.00	4	310.63	307.00	-2	3,882	-0.05%
2024/03/25	6	311.50	4	317.63	310.00	2	3,910	0.05%
2024/03/22	1.1	310.26	1	313.50	313.00	0.1	3,915	0.00%
2024/03/21	10	311.10	0	0.00	311.00	10	3,914	0.26%
2024/03/20	5	317.80	32	319.06	317.00	-27	3,910	-0.69%
2024/03/19	6	326.00	2	325.00	324.50	4	3,939	0.10%
2024/03/18	10	324.50	4	325.88	327.00	6	3,902	0.15%
2024/03/15	24	312.98	11	310.27	312.50	13	3,867	0.34%
2024/03/14	3	304.00	6	296.92	300.50	-3	3,825	-0.08%
2024/03/13	9	310.33	2.1	320.37	306.00	7	3,812	0.18%
2024/03/12	2.1	318.90	5	321.00	320.00	-3	3,767	-0.08%
2024/03/11	1	290.50	3	296.33	302.00	-2	3,706	-0.05%
2024/03/08	15	300.63	15.1	298.24	289.00	0	3,654	0.00%
2024/03/07	16	325.34	5	323.60	321.00	11	3,551	0.31%
2024/03/06	6.1	323.03	2	324.75	323.50	4.1	3,530	0.12%
2024/03/05	8.1	330.81	5	343.30	331.50	3.1	3,564	0.09%
2024/03/04	2.1	330.83	6	335.66	333.00	-4	3,509	-0.11%
2024/03/01	3	323.67	4	326.13	326.00	-1	3,483	-0.03%
2024/02/29	7	322.21	3	323.83	323.00	4	3,473	0.12%
2024/02/27	6	322.50	169	318.31	322.00	-163	3,465	-4.70%	大賣/鉅額交易
2024/02/26	12	324.13	63	324.77	320.00	-51	3,478	-1.47%
2024/02/23	6	339.50	57	337.44	340.00	-51	3,439	-1.48%
2024/02/22	21	330.57	4	336.63	339.50	17	3,400	0.50%
2024/02/21	72	312.51	38.1	314.25	327.50	33.9	3,281	1.03%
2024/02/20	31.1	297.16	0	0.00	298.00	31.1	3,245	0.96%
2024/02/19	15	297.70	4	295.91	296.00	11	3,257	0.34%
2024/02/16	20	305.30	11	303.73	305.50	9	3,264	0.28%
2024/02/15	3	298.67	6	289.75	298.00	-3	3,261	-0.09%
2024/02/05	6	275.67	24	275.75	275.00	-18	3,275	-0.55%
2024/02/02	22	278.45	8.2	279.64	278.50	13.8	3,359	0.41%
2024/02/01	103	278.96	7	278.57	278.50	96	3,349	2.87%	大買/
2024/01/31	56	278.11	20	277.88	276.50	36	3,354	1.07%
2024/01/30	39	268.78	6	267.58	269.00	33	3,312	1.00%
2024/01/29	3	262.01	4	265.38	265.50	-1	3,396	-0.03%
2024/01/26	3	259.00	3	258.50	260.50	0	3,450	0.00%
2024/01/25	6	258.83	1.6	261.11	259.50	4.5	3,461	0.13%
2024/01/24	9	266.22	5	264.50	263.50	4	3,457	0.12%
2024/01/23	12.7	267.09	5.3	267.05	267.00	7.4	3,452	0.21%
2024/01/22	5	270.30	16	273.06	272.00	-11	3,432	-0.32%
2024/01/19	14	269.14	14	268.31	263.50	0	3,380	0.00%
2024/01/18	12	260.79	13	256.12	255.00	-1	3,269	-0.03%
2024/01/17	6	261.17	40	259.83	261.50	-34	3,219	-1.06%
2024/01/16	9	263.78	12	265.04	265.00	-3	3,187	-0.09%
2024/01/15	58	258.63	18.1	263.62	265.00	39.9	3,135	1.27%
2024/01/12	4	250.75	6	253.51	251.50	-2	3,050	-0.07%
2024/01/11	9.4	251.89	21	252.69	252.00	-11.6	3,000	-0.39%
2024/01/10	29	255.76	11.2	255.49	257.50	17.8	2,971	0.60%
2024/01/09	4.2	249.31	23	248.63	254.00	-18.8	2,809	-0.67%
2024/01/08	0	0.00	14	232.11	231.00	-14	2,649	-0.53%
2024/01/05	11	225.09	0	0.00	225.50	11	2,687	0.41%
2024/01/04	13	231.88	9	237.72	231.50	4	2,738	0.15%
2024/01/03	9	235.67	15.1	238.83	239.00	-6.1	2,700	-0.22%
2024/01/02	23.1	233.48	42.1	231.42	234.00	-19.1	2,616	-0.73%
2023/12/29	0	0.00	2	217.50	217.50	-2	2,431	-0.08%
2023/12/28	0	0.00	7	212.64	216.00	-7	2,439	-0.29%
2023/12/27	2	210.75	0.1	211.50	211.00	1.9	2,442	0.08%
2023/12/26	1	206.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	3	207.83	0	0.00	207.00	3	2,510	0.12%
2023/12/21	3	211.50	1	211.50	212.00	2	2,566	0.08%
2023/12/20	11	218.55	12	217.63	213.50	-1	2,573	-0.04%
2023/12/19	2	214.00	20	214.50	216.00	-18	2,551	-0.71%
2023/12/15	1	219.50	3	218.67	215.50	-2	2,650	-0.08%
2023/12/14	5	217.60	7	217.00	216.50	-2	2,692	-0.07%
2023/12/13	1	210.50	2	211.50	211.00	-1	2,668	-0.04%
2023/12/12	0	0.00	2	214.00	210.00	-2	2,817	-0.07%
2023/12/11	1	210.50	0	0.00	209.50	1	2,895	0.03%
2023/12/06	1	209.50	1	209.00	208.50	0	3,000	0.00%
2023/12/05	4	208.25	0	209.00	207.50	4	3,053	0.13%
2023/12/04	5	213.80	1	215.00	211.50	4	3,095	0.13%
2023/12/01	1	216.50	2	216.00	216.00	-1	3,152	-0.03%
2023/11/30	1	220.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	1	217.00	0	0.00	216.00	1	3,261	0.03%
2023/11/28	4	215.00	1	214.00	215.00	3	3,291	0.09%
2023/11/27	2	209.75	16	211.25	208.50	-14	3,303	-0.42%
2023/11/24	3.1	214.19	5	218.00	214.50	-1.9	3,315	-0.06%
2023/11/22	13	225.73	2	225.50	226.00	11	3,324	0.33%
2023/11/21	16	222.72	0	0.00	223.00	16	3,345	0.48%
2023/11/20	1	222.50	0	0.00	223.00	1	3,361	0.03%
2023/11/17	15	225.63	20.1	229.03	224.50	-5.1	3,381	-0.15%
2023/11/16	4.1	222.28	2	225.25	226.00	2.1	3,327	0.06%
2023/11/15	6	225.75	3	224.00	223.50	3	3,324	0.09%
2023/11/14	4.1	221.96	8	221.69	223.00	-3.9	3,341	-0.12%
2023/11/13	0	0.00	12	226.13	226.50	-12	3,348	-0.36%
2023/11/10	2	218.75	13	215.77	218.00	-11	3,294	-0.33%
2023/11/09	0	0.00	13	215.50	214.00	-13	3,230	-0.40%
2023/11/08	4	210.50	3	214.00	215.00	1	3,273	0.03%
2023/11/07	3	213.67	25	213.08	213.50	-22	3,391	-0.65%
2023/11/06	7	210.71	19	211.16	211.50	-12	3,438	-0.35%
2023/11/03	2	200.00	9	202.61	203.00	-7	3,443	-0.20%
2023/11/02	7	193.14	6.2	195.84	196.50	0.8	3,396	0.02%
2023/11/01	7	184.50	0	0.00	186.00	7	3,402	0.21%
2023/10/31	14	193.89	15	194.33	189.00	-1	3,417	-0.03%
2023/10/30	0	0.00	6	194.75	196.50	-6	3,498	-0.17%
2023/10/27	3.2	192.66	0	0.00	192.50	3.2	3,576	0.09%
2023/10/26	2	192.75	0	0.00	192.00	2	3,713	0.05%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/24	0	0.00	0.2	199.00	198.50	-0.2	3,931	0.00%
2023/10/23	0	0.00	1	196.50	193.50	-1	4,031	-0.02%
2023/10/20	1	193.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	5.5	194.85	0	0.00	194.00	5.5	4,201	0.13%
2023/10/18	8.2	199.51	4	199.00	201.00	4.2	4,193	0.10%
2023/10/17	3	208.67	1	208.50	207.00	2	4,181	0.05%
2023/10/16	1	207.50	7	210.43	207.00	-6	4,288	-0.14%
2023/10/13	4	214.75	1	217.50	214.50	3	4,308	0.07%
2023/10/12	1	211.50	3	210.17	211.50	-2	4,323	-0.05%
2023/10/11	1	202.00	0	0.00	198.00	1	4,416	0.02%
2023/10/04	2	204.50	0	0.00	205.50	2	4,558	0.04%
2023/10/03	1	212.50	1	209.00	209.00	0	4,556	0.00%
2023/10/02	5	210.90	6	211.00	213.00	-1	4,587	-0.02%
2023/09/28	0	0.00	1	203.50	205.00	-1	4,594	-0.02%
2023/09/27	1	201.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1	206.50	0	0.00	204.50	1	4,749	0.02%
2023/09/21	8	207.06	1	208.50	207.00	7	4,855	0.14%
2023/09/20	18	216.25	1	212.00	212.50	17	4,812	0.35%
2023/09/18	1	214.50	12	214.50	212.50	-11	4,750	-0.23%
2023/09/15	11	219.32	2	226.00	217.50	9	4,789	0.19%
2023/09/14	9	215.89	10.2	215.81	219.00	-1.2	4,687	-0.02%
2023/09/13	0	0.00	0.1	211.00	208.50	-0.1	4,626	0.00%
2023/09/12	6	211.00	0	211.50	210.00	6	4,745	0.13%
2023/09/11	4	204.13	2	206.50	205.00	2	4,753	0.04%
2023/09/08	9	211.28	9	212.89	214.00	0	4,732	0.00%
2023/09/07	6	212.75	9	210.83	213.50	-3	4,749	-0.06%
2023/09/06	0	0.00	3	208.17	208.50	-3	4,754	-0.06%
2023/09/05	3	202.50	12	206.79	210.00	-9	4,819	-0.19%
2023/09/04	1	197.50	0	0.00	199.50	1	4,793	0.02%
2023/09/01	1	192.00	0	0.00	191.50	1	4,882	0.02%
2023/08/29	1	190.00	2	190.50	191.00	-1	4,943	-0.02%
2023/08/28	0	0.00	3	192.00	192.00	-3	4,945	-0.06%
2023/08/25	1	192.50	1	193.00	191.00	0	4,953	0.00%
2023/08/24	1	195.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	0	0.00	1	190.50	191.00	-1	5,105	-0.02%
2023/08/22	3	198.33	1	194.50	193.00	2	5,308	0.04%
2023/08/21	1	195.00	1	197.00	196.00	0	5,429	0.00%
2023/08/18	7	199.86	4	204.63	197.00	3	5,480	0.05%
2023/08/17	2	200.25	6	203.83	202.00	-4	5,579	-0.07%
2023/08/16	1	197.00	0	0.00	198.50	1	5,784	0.02%
2023/08/15	0	0.00	5	194.40	192.00	-5	5,884	-0.08%
2023/08/14	11	191.50	14	190.68	189.50	-3	5,911	-0.05%
2023/08/11	25	198.16	8	198.25	196.50	17	5,957	0.29%
2023/08/10	11.1	192.88	11	187.18	187.00	0.1	5,894	0.00%
2023/08/09	5	198.40	4	198.00	197.50	1	5,826	0.02%
2023/08/08	3	192.67	3	190.50	191.00	0	5,773	0.00%
2023/08/07	6	193.08	3	187.00	194.00	3	5,764	0.05%
2023/08/04	5	190.90	4.1	189.88	190.50	1	5,737	0.02%
2023/08/02	36.2	192.55	6.1	188.75	187.50	30.1	5,750	0.52%
2023/08/01	10	207.60	3	204.65	203.00	7	5,673	0.12%
2023/07/31	15	215.13	12	206.17	205.00	3	5,619	0.05%
2023/07/28	24	206.21	27	211.89	212.00	-3	5,473	-0.05%
2023/07/27	0	0.00	4	200.13	202.00	-4	5,305	-0.08%
2023/07/26	9	201.06	9	199.89	198.50	0	5,255	0.00%
2023/07/25	8	198.81	42	197.60	198.00	-34	5,153	-0.66%
2023/07/21	5	185.50	2	181.50	187.50	3	4,981	0.06%
2023/07/20	8	186.44	1	184.50	185.50	7	4,973	0.14%
2023/07/19	3	187.83	11	191.59	187.00	-8	4,947	-0.16%
2023/07/18	5	181.40	1	182.50	182.50	4	4,886	0.08%
2023/07/17	5	186.90	2	189.75	183.00	3	4,872	0.06%
2023/07/14	4	180.63	6	185.25	186.50	-2	4,816	-0.04%
2023/07/13	9.1	177.40	22	179.68	178.00	-12.9	4,702	-0.28%
2023/07/12	3	177.67	5	177.30	175.00	-2	4,646	-0.04%
2023/07/11	2	176.00	8	176.50	177.00	-6	4,729	-0.13%
2023/07/10	0	0.00	1	174.50	173.50	-1	4,758	-0.02%
2023/07/07	2	176.75	4	177.25	174.50	-2	4,912	-0.04%
2023/07/06	2	179.25	1	177.00	176.50	1	4,912	0.02%
2023/07/05	0	0.00	0.1	182.00	179.50	-0.1	4,885	0.00%
2023/07/04	14	175.57	4	179.88	181.50	10	4,836	0.21%
2023/07/03	5	186.40	36	181.15	186.00	-31	4,712	-0.66%
2023/06/30	0	0.00	5	172.00	173.50	-5	4,621	-0.11%
2023/06/29	6	169.33	5	171.30	171.00	1	4,621	0.02%
2023/06/28	7	170.29	3	169.67	167.50	4	4,644	0.09%
2023/06/27	2	170.00	2	171.00	169.50	0	4,723	0.00%
2023/06/26	2	172.50	0	0.00	172.50	2	4,762	0.04%
2023/06/21	6	174.67	5	174.90	175.50	1	4,897	0.02%
2023/06/20	1	168.50	2	170.75	173.00	-1	5,389	-0.02%
2023/06/19	7	168.50	5	170.50	170.50	2	5,648	0.04%
2023/06/16	14	171.71	5.1	172.12	169.50	9	5,760	0.16%
2023/06/15	1	176.00	2	172.50	172.50	-1	5,629	-0.02%
2023/06/14	6	171.75	3	171.17	171.00	3	5,576	0.05%
2023/06/13	6	172.00	4	172.25	171.50	2	5,539	0.04%
2023/06/12	7	169.71	4	170.13	169.00	3	5,470	0.05%
2023/06/09	3	166.83	3	171.00	169.50	0	5,411	0.00%
2023/06/08	3	169.17	1	175.00	170.00	2	5,290	0.04%
2023/06/07	3	173.17	14	171.68	177.00	-11	5,236	-0.21%
2023/06/06	3	164.33	3	164.17	165.00	0	5,157	0.00%
2023/06/05	6	168.00	17	168.32	168.00	-11	5,138	-0.21%
2023/06/02	6	163.83	3	164.17	164.00	3	5,058	0.06%
2023/06/01	0	0.00	2	163.00	163.50	-2	5,050	-0.04%
2023/05/31	11	164.27	5	163.70	163.00	6	5,042	0.12%
2023/05/30	5	165.40	3	165.67	167.00	2	4,973	0.04%
2023/05/29	10	164.90	6	164.00	162.50	4	4,880	0.08%
2023/05/26	5.1	163.08	6	162.92	163.00	-0.9	4,792	-0.02%
2023/05/25	4	159.63	6	159.33	159.50	-2	4,585	-0.04%
2023/05/24	4	155.25	3	155.50	155.50	1	4,474	0.02%
2023/05/23	7	150.71	8	152.06	154.50	-1	4,413	-0.02%
2023/05/22	17	147.97	14	151.86	147.00	3	4,268	0.07%
2023/05/19	2.1	145.06	12	146.00	147.00	-9.9	3,996	-0.25%
2023/05/18	14	141.14	6	142.58	142.00	8	3,851	0.21%
2023/05/17	6	142.33	11	141.86	141.00	-5	3,785	-0.13%
2023/05/16	11	140.14	9	140.00	142.00	2	3,684	0.05%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	6	136.08	1	135.00	136.00	5	3,609	0.14%
2023/05/09	3	137.67	7	137.79	136.00	-4	3,739	-0.11%
2023/05/08	1	136.00	1	134.50	134.50	0	3,751	0.00%
2023/05/05	2	134.25	6	134.00	134.50	-4	3,757	-0.11%
2023/05/04	2	131.00	0	0.00	130.50	2	3,765	0.05%
2023/05/03	1	131.00	4	130.00	131.00	-3	3,789	-0.08%
2023/05/02	1	131.50	0	0.00	131.50	1	3,830	0.03%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/26	49	126.01	23.1	124.00	126.50	25.9	3,850	0.67%
2023/04/25	4.1	126.10	0	0.00	124.00	4.1	3,835	0.11%
2023/04/24	1	130.00	1	131.00	129.50	0	3,798	0.00%
2023/04/21	14	131.86	7	130.93	128.50	7	3,808	0.18%
2023/04/20	6	135.58	1	135.00	135.00	5	3,883	0.13%
2023/04/19	5	137.00	1	138.50	138.00	4	3,863	0.10%
2023/04/18	16	138.56	1	139.00	138.00	15	3,838	0.39%
2023/04/17	7	141.71	1	142.50	142.50	6	3,803	0.16%
2023/04/14	13	142.04	18	142.08	140.00	-5	3,739	-0.13%
2023/04/13	7	138.14	0	139.50	136.50	7	3,639	0.19%
2023/04/12	6.1	140.34	9	141.00	141.50	-2.9	3,592	-0.08%
2023/04/11	2	136.00	2	136.00	135.50	0	3,426	0.00%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	1	134.50	1	133.50	134.50	0	3,429	0.00%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	2	136.75	2	137.00	135.00	0	3,427	0.00%
2023/03/30	5	135.40	2	136.50	137.00	3	3,412	0.09%
2023/03/29	4	135.75	0	0.00	134.50	4	3,425	0.12%
2023/03/28	2	134.25	4	135.63	136.00	-2	3,412	-0.06%
2023/03/24	1	146.00	22	142.25	146.00	-21	3,268	-0.64%
2023/03/23	49.1	146.56	39	146.24	144.00	10.1	3,118	0.32%
2023/03/22	8	138.06	16	139.50	143.00	-8	2,602	-0.31%
2023/03/21	4	127.38	12	127.38	130.00	-8	2,330	-0.34%
2023/03/20	2	120.50	0	0.00	119.50	2	2,253	0.09%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0	119.50	0	0.00	117.50	0	2,409	0.00%
2023/03/10	4	120.38	0	0.00	120.00	4	2,660	0.15%
2023/03/09	10	128.20	11	124.36	124.00	-1	2,908	-0.03%
2023/03/08	1	123.50	0	0.00	126.50	1	3,030	0.03%
2023/03/07	1	124.00	2	124.00	124.50	-1	3,050	-0.03%
2023/03/02	0	0.00	6	124.50	122.50	-6	3,233	-0.19%
2023/03/01	0	0.00	4	124.75	125.00	-4	3,266	-0.12%
2023/02/24	0	0.00	2	123.50	123.50	-2	3,335	-0.06%
2023/02/23	10	124.80	11	124.50	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	8	119.50	120.50	-7	3,456	-0.20%
2023/02/21	3	125.00	12	123.88	125.00	-9	3,537	-0.25%
2023/02/17	5	121.00	0	0.00	121.50	5	3,684	0.14%
2023/02/16	0	0.00	3	121.50	122.50	-3	3,709	-0.08%
2023/02/15	3	119.50	0	0.00	119.50	3	3,742	0.08%
2023/02/13	7	120.36	5	120.50	120.50	2	3,767	0.05%
2023/02/09	0	0.00	8	124.81	124.50	-8	3,799	-0.21%
2023/02/08	32	126.48	5	128.40	126.00	27	3,780	0.71%
2023/02/07	15	121.27	7	121.43	123.00	8	3,673	0.22%
2023/02/06	7	118.57	0	0.00	118.50	7	3,613	0.19%
2023/02/03	5	124.00	0	0.00	124.50	5	3,545	0.14%
2023/02/02	5	123.00	12	124.00	124.50	-7	3,525	-0.20%
2023/01/31	15	123.10	2	122.50	124.00	13	3,459	0.38%
2023/01/30	2	120.00	4	121.13	120.50	-2	3,408	-0.06%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	10	119.85	9	117.39	116.50	1	3,292	0.03%
2023/01/06	4	118.50	1.3	118.12	118.50	2.7	3,148	0.08%
2023/01/05	0	0.00	1.1	117.45	117.50	-1.1	3,147	-0.03%
2023/01/03	1	117.50	2	115.50	118.00	-1	3,101	-0.03%
2022/12/30	3	115.83	0	0.00	112.50	3	3,066	0.10%
2022/12/29	1	113.50	1	114.00	115.00	0	3,042	0.00%
2022/12/27	0	0.00	1	117.00	119.00	-1	2,989	-0.03%
2022/12/26	1	113.50	0	0.00	114.00	1	2,941	0.03%
2022/12/21	10	117.50	0	0.00	113.00	10	2,874	0.35%
2022/12/20	0	0.00	33	115.03	113.00	-33	2,840	-1.16%
2022/12/19	1	118.50	1	119.00	118.00	0	2,819	0.00%
2022/12/15	3	118.50	0	0.00	118.50	3	2,786	0.11%
2022/12/14	6	117.17	5	116.90	118.50	1	2,771	0.04%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	2	118.25	2	116.75	118.00	0	2,675	0.00%
2022/12/09	3.1	116.65	0	0.00	116.50	3.1	2,615	0.12%
2022/12/08	2	127.50	2	127.25	129.00	0	2,511	0.00%
2022/12/06	1	132.00	10	130.80	130.00	-9	2,392	-0.38%
2022/12/05	11	129.82	4	130.00	130.50	7	2,338	0.30%
2022/12/02	9.3	129.31	5	128.90	129.50	4.3	2,288	0.19%
2022/12/01	13	124.65	10	126.00	126.50	3	2,176	0.14%
2022/11/30	2	116.25	7	117.86	119.50	-5	1,891	-0.26%
2022/11/29	1	108.50	1	107.50	109.50	0	1,721	0.00%
2022/11/28	2	112.50	0.2	112.50	111.00	1.9	1,690	0.11%
2022/11/25	1	112.50	2	114.00	112.50	-1	1,628	-0.06%
2022/11/24	0.2	108.00	2	108.25	109.00	-1.9	1,512	-0.12%
2022/11/23	1	108.50	0	0.00	109.00	1	1,491	0.07%
2022/11/22	5	108.40	2	108.75	108.50	3	1,453	0.21%
2022/11/21	2	106.00	9	107.33	107.50	-7	1,380	-0.51%
2022/11/18	2	103.00	1	106.00	103.00	1	1,243	0.08%
2022/11/17	8	103.38	23	104.00	105.00	-15	1,191	-1.26%
2022/11/16	34	102.41	21	100.47	102.50	13	1,066	1.22%
2022/11/15	0	0.00	3	95.83	95.00	-3	911	-0.33%
2022/11/14	7	96.11	5	95.32	94.40	2	899	0.22%
2022/11/11	5	94.26	2	98.00	93.50	3	880	0.34%
2022/11/09	5	94.22	2	95.40	93.80	3	840	0.36%
2022/11/08	2	93.70	3	94.47	93.50	-1	823	-0.12%
2022/11/07	1	89.50	1	92.50	90.90	0	783	0.00%
2022/11/04	1	89.20	0	0.00	89.90	1	820	0.12%
2022/10/31	0	0.00	1	83.70	84.70	-1	813	-0.12%
2022/10/24	0	0.00	1	82.90	81.60	-1	845	-0.12%
2022/10/20	1	80.10	0	0.00	81.00	1	854	0.12%
2022/10/19	0	82.20	0	0.00	81.70	0	863	0.00%
2022/10/18	0	0.00	2	82.30	82.00	-2	868	-0.23%
2022/10/17	2	81.30	0	0.00	81.30	2	884	0.23%
2022/09/26	2	86.60	0	0.00	84.20	2	1,014	0.20%
2022/09/20	0	0.00	10	92.38	93.00	-10	1,064	-0.94%
2022/09/19	0	0.00	1	91.80	91.80	-1	1,078	-0.09%
2022/09/15	5	94.00	1	94.90	93.40	4	1,117	0.36%
2022/09/12	3	91.50	3	91.80	91.80	0	1,177	0.00%
2022/09/07	0	89.30	0	0.00	88.50	0	1,205	0.00%
2022/09/06	5	90.00	0	0.00	89.10	5	1,211	0.41%
2022/09/05	0	0.00	3	92.00	91.10	-3	1,231	-0.24%
2022/09/02	1	95.50	0	0.00	94.50	1	1,231	0.08%
2022/08/31	0	0.00	7	97.61	97.30	-7	1,269	-0.55%
2022/08/30	0	0.00	1	93.30	93.30	-1	1,293	-0.08%
2022/08/29	1	93.70	0	0.00	93.30	1	1,287	0.08%
2022/08/25	2	95.70	0	0.00	95.60	2	1,296	0.15%
2022/08/22	1	97.10	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	1	99.30	97.90	-1	1,381	-0.07%
2022/08/18	3	95.27	2	96.00	97.00	1	1,401	0.07%
2022/08/17	2	95.80	0	0.00	95.50	2	1,405	0.14%
2022/08/16	0	0.00	1	97.70	97.30	-1	1,397	-0.07%
2022/08/15	0	0.00	7	97.47	98.00	-7	1,402	-0.50%
2022/08/12	1	96.30	9	96.30	96.30	-8	1,397	-0.57%
2022/08/11	10	94.51	12	96.59	94.30	-2	1,399	-0.14%
2022/08/10	7	92.21	2	92.60	93.50	5	1,371	0.36%
2022/08/09	3	92.00	3	93.10	93.10	0	1,400	0.00%
2022/08/08	2	93.60	2	92.90	93.60	0	1,449	0.00%
2022/08/05	3	91.80	0	0.00	92.10	3	1,584	0.19%
2022/08/04	0	0.00	2	90.50	90.20	-2	1,694	-0.12%
2022/08/03	2	89.60	0	0.00	87.90	2	1,692	0.12%
2022/08/02	2	91.00	6	90.67	91.50	-4	1,688	-0.24%
2022/08/01	3	90.60	2	91.55	92.00	1	1,695	0.06%
2022/07/29	0	0.00	1	91.10	91.50	-1	1,707	-0.06%
2022/07/27	1	88.20	0	0.00	90.30	1	1,716	0.06%
2022/07/25	3	90.47	6	90.68	90.80	-3	1,700	-0.18%
2022/07/22	2	90.00	3	90.93	90.80	-1	1,691	-0.06%
2022/07/21	2	88.10	5	89.22	89.00	-3	1,681	-0.18%
2022/07/20	1	88.40	0	0.00	87.00	1	1,667	0.06%
2022/07/18	1	83.30	1	83.40	83.70	0	1,649	0.00%
2022/07/14	0	0.00	2	77.10	78.50	-2	1,615	-0.12%
2022/07/13	1	79.20	5	78.90	79.60	-4	1,603	-0.25%
2022/07/11	2	80.80	0	0.00	80.80	2	1,593	0.13%
2022/07/08	0	0.00	3	82.63	82.20	-3	1,600	-0.19%
2022/07/07	1	78.70	0	0.00	79.00	1	1,579	0.06%
2022/07/04	1	78.20	5	77.24	77.50	-4	1,577	-0.25%
2022/07/01	1	80.80	6	81.33	78.90	-5	1,562	-0.32%
2022/06/30	2	85.00	0	0.00	85.10	2	1,522	0.13%
2022/06/29	1	88.50	2	89.20	89.10	-1	1,503	-0.07%
2022/06/28	1	91.00	0	0.00	90.50	1	1,501	0.07%
2022/06/27	1	92.10	0	0.00	91.90	1	1,496	0.07%
2022/06/24	3	89.03	0	0.00	88.20	3	1,486	0.20%
2022/06/23	3	87.67	1	87.90	87.00	2	1,477	0.14%
2022/06/22	3	93.00	0	0.00	88.90	3	1,445	0.21%
2022/06/21	4	93.68	0	0.00	94.30	4	1,402	0.29%
2022/06/20	12	94.88	5	92.80	92.80	7	1,391	0.50%
2022/06/17	6	100.42	2	100.25	99.90	4	1,357	0.29%
2022/06/16	0	0.00	5	100.90	100.50	-5	1,334	-0.37%
2022/06/15	7	103.79	0	0.00	103.50	7	1,324	0.53%
2022/06/14	1	102.50	1	105.00	105.00	0	1,320	0.00%
2022/06/13	1	99.00	1	99.60	100.00	0	1,289	0.00%
2022/06/10	2	102.25	1	102.50	102.00	1	1,275	0.08%
2022/06/09	1	107.00	1	105.00	106.00	0	1,243	0.00%
2022/06/08	1	108.00	1	106.00	107.50	0	1,217	0.00%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/06	1	103.00	0	0.00	104.50	1	1,171	0.09%
2022/06/01	1	106.50	0	0.00	105.00	1	1,185	0.08%
2022/05/31	4	105.38	0	0.00	105.50	4	1,165	0.34%
2022/05/30	1	105.00	0	0.00	106.00	1	1,153	0.09%
2022/05/26	0	0.00	2	102.50	103.00	-2	1,096	-0.18%
2022/05/25	0	0.00	3	100.53	100.50	-3	1,065	-0.28%
2022/05/24	2	99.20	1	99.30	98.20	1	1,066	0.09%
2022/05/19	0	0.00	2	101.00	101.50	-2	1,042	-0.19%
2022/05/18	2	99.35	3	100.50	100.50	-1	1,026	-0.10%
2022/05/17	3	97.53	0	0.00	98.10	3	1,001	0.30%
2022/05/16	8	101.58	6	99.68	97.60	2	975	0.21%
2022/05/13	4	99.95	7	100.57	101.50	-3	923	-0.32%
2022/05/12	2	100.95	9	102.06	99.90	-7	783	-0.89%
2022/05/11	1	93.60	3	93.80	93.50	-2	682	-0.29%
2022/05/10	3	92.13	2	93.25	93.30	1	676	0.15%
2022/05/09	4	91.78	0	0.00	90.10	4	673	0.59%
2022/05/06	2	93.70	0	0.00	93.70	2	664	0.30%
2022/05/05	2	94.75	4	94.30	94.90	-2	653	-0.31%
2022/04/27	1	86.90	3	87.50	87.50	-2	766	-0.26%
2022/04/26	1	90.50	0	0.00	89.90	1	814	0.12%
2022/04/25	1	90.60	0	0.00	90.10	1	892	0.11%
2022/04/22	2	93.55	0	0.00	93.60	2	1,073	0.19%
2022/04/21	0	0.00	2	96.05	96.20	-2	1,274	-0.16%
2022/04/20	1	96.00	0	0.00	95.70	1	1,407	0.07%
2022/04/19	1	92.80	1	93.20	94.20	0	1,435	0.00%
2022/04/15	5	91.20	0	0.00	91.10	5	1,529	0.33%
2022/04/14	1	95.10	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	0.00	2	96.50	96.50	-2	1,550	-0.13%
2022/04/12	1	94.60	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	96.80	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	99.10	0	0.00	98.30	1	1,629	0.06%
2022/04/07	0	0.00	1	100.00	99.00	-1	1,628	-0.06%
2022/03/31	0	104.50	1	104.50	102.00	-1	1,677	-0.06%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/24	1	104.50	0	0.00	105.00	1	1,749	0.06%
2022/03/16	2	98.70	0	0.00	97.90	2	1,847	0.11%
2022/03/10	0	0.00	2	101.25	102.00	-2	1,901	-0.11%
2022/03/09	0	0.00	1	97.90	98.50	-1	1,910	-0.05%
2022/03/08	2	98.00	3	98.80	96.80	-1	1,923	-0.05%
2022/03/07	2	103.00	0	0.00	101.00	2	1,918	0.10%
2022/03/04	0	0.00	1	106.00	106.00	-1	1,923	-0.05%
2022/03/03	2	108.00	2	108.00	107.50	0	1,946	0.00%
2022/02/25	1	105.50	2	106.25	106.00	-1	2,010	-0.05%
2022/02/24	2	107.00	15	106.10	105.50	-13	2,027	-0.64%
2022/02/23	0	0.00	5	108.70	109.00	-5	2,034	-0.25%
2022/02/22	3	108.00	1	107.50	107.50	2	2,065	0.10%
2022/02/21	1	109.50	2	109.50	109.50	-1	2,114	-0.05%
2022/02/18	2	110.00	2	110.50	110.00	0	2,142	0.00%
2022/02/17	2	110.50	0	0.00	109.00	2	2,164	0.09%
2022/02/16	3	110.00	0	0.00	111.00	3	2,217	0.14%
2022/02/15	1	110.00	0	0.00	109.50	1	2,252	0.04%
2022/02/11	0	0.00	2	114.50	114.00	-2	2,278	-0.09%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/09	2	111.50	1	112.00	113.00	1	2,312	0.04%
2022/02/07	0	0.00	2	108.50	109.00	-2	2,445	-0.08%
2022/01/26	2	106.00	5	108.00	106.50	-3	2,500	-0.12%
2022/01/24	2	108.25	1	108.50	110.00	1	2,691	0.04%
2022/01/21	2	110.75	2	110.75	110.50	0	2,778	0.00%
2022/01/20	3	112.00	0	0.00	112.00	3	2,876	0.10%
2022/01/19	1	116.00	4	116.13	115.00	-3	2,869	-0.10%
2022/01/18	3	119.00	3	120.00	119.00	0	2,989	0.00%
2022/01/17	3	123.00	7	123.36	121.50	-4	2,950	-0.14%
2022/01/14	4	119.63	7	120.43	118.50	-3	2,820	-0.11%
2022/01/13	4	118.63	5	119.40	119.50	-1	2,709	-0.04%
2022/01/12	0	0.00	1	116.50	115.00	-1	2,744	-0.04%
2022/01/11	9	117.56	4	116.75	114.50	5	2,802	0.18%
2022/01/10	1	114.50	2	115.75	116.50	-1	2,759	-0.04%
2022/01/07	1	111.50	3	110.83	111.00	-2	2,746	-0.07%
2022/01/06	3	113.83	0	0.00	113.00	3	2,743	0.11%
2022/01/05	3	115.83	1	115.50	115.50	2	2,757	0.07%
2022/01/04	2	120.50	2	118.50	118.50	0	2,782	0.00%
2022/01/03	1	117.00	1	117.00	116.50	0	2,759	0.00%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/27	0	0.00	1	116.50	116.50	-1	2,980	-0.03%
2021/12/24	1	115.00	1	115.00	115.00	0	2,989	0.00%
2021/12/23	0	0.00	2	117.50	116.00	-2	3,089	-0.06%
2021/12/22	0	0.00	3	117.00	117.00	-3	3,118	-0.10%
2021/12/21	1	116.00	1	116.50	114.50	0	3,111	0.00%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	3	115.50	2	115.25	115.50	1	3,173	0.03%
2021/12/16	3	114.00	4	114.38	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	1	110.50	111.50	-1	3,269	-0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/09	5	112.00	5	111.00	111.00	0	3,790	0.00%
2021/12/08	3	112.83	1	113.50	114.50	2	3,794	0.05%
2021/12/07	1	112.00	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	4	113.00	113.00	-4	3,931	-0.10%
2021/12/02	8	112.00	0	0.00	109.00	8	3,986	0.20%
2021/12/01	4	108.13	4	109.88	112.00	0	4,045	0.00%
2021/11/30	0	0.00	1	114.00	111.00	-1	4,118	-0.02%
2021/11/29	1	109.00	3	110.00	111.50	-2	4,267	-0.05%
2021/11/26	10	111.50	4	114.25	110.50	6	4,364	0.14%
2021/11/25	4	114.88	3	115.00	115.00	1	4,481	0.02%
2021/11/24	4	116.00	1	116.50	116.00	3	4,646	0.06%
2021/11/23	2	117.00	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	7	119.79	119.50	-7	5,098	-0.14%
2021/11/19	4	117.38	2	118.75	117.50	2	5,223	0.04%
2021/11/18	4	118.75	3	121.33	118.50	1	5,434	0.02%
2021/11/17	2	120.50	4	121.13	121.00	-2	5,565	-0.04%
2021/11/16	3	121.00	0	0.00	120.00	3	6,052	0.05%
2021/11/15	0	0.00	11	122.36	123.50	-11	6,597	-0.17%
2021/11/12	9	116.28	0	0.00	115.00	9	6,774	0.13%
2021/11/11	10	119.65	3	120.17	119.00	7	6,835	0.10%
2021/11/10	0	0.00	3	122.17	122.50	-3	6,912	-0.04%
2021/11/09	1	121.50	1	123.50	121.00	0	7,044	0.00%
2021/11/08	9	122.00	0	0.00	121.50	9	7,156	0.13%
2021/11/05	5	126.60	13	127.69	125.00	-8	7,227	-0.11%
2021/11/04	0	125.00	6	126.83	127.50	-6	7,276	-0.08%
2021/11/03	2	125.00	27	123.22	124.00	-25	7,331	-0.34%
2021/11/02	16	122.19	2	123.25	121.00	14	7,415	0.19%
2021/11/01	8	128.63	50	129.40	128.50	-42	7,473	-0.56%
2021/10/29	41	128.35	58	127.39	128.00	-17	7,451	-0.23%
2021/10/28	28	125.70	35	125.33	127.00	-7	7,657	-0.09%
2021/10/27	12	121.21	55	122.32	123.50	-43	8,018	-0.54%
2021/10/26	20	122.90	63	124.97	121.50	-43	8,164	-0.53%
2021/10/25	64	117.48	18	119.58	119.50	46	8,196	0.56%
2021/10/22	23	117.20	23	119.33	119.00	0	8,280	0.00%
2021/10/21	59	121.43	21	119.52	120.00	38	8,378	0.45%
2021/10/20	64	124.07	67.1	124.74	125.00	-3.1	8,616	-0.04%
2021/10/19	51	119.18	3	117.67	118.50	48	8,556	0.56%
2021/10/18	38	116.32	0	0.00	113.00	38	8,553	0.44%
2021/10/15	1	115.50	2	116.00	115.00	-1	8,634	-0.01%
2021/10/12	7	113.14	5	114.00	114.00	2	8,903	0.02%
2021/10/08	1	115.50	1	117.00	118.00	0	8,975	0.00%
2021/10/07	3	111.33	5	112.20	116.00	-2	9,154	-0.02%
2021/10/06	9	109.78	7	110.43	108.50	2	9,458	0.02%
2021/10/05	2	103.50	3	107.17	110.50	-1	9,615	-0.01%
2021/10/04	11	107.09	7	106.64	106.50	4	9,607	0.04%
2021/10/01	0	0.00	3	118.17	117.00	-3	9,629	-0.03%
2021/09/30	2	120.00	1	121.00	121.00	1	9,826	0.01%
2021/09/29	1	117.50	0	0.00	116.00	1	9,791	0.01%
2021/09/28	3	119.83	3	119.50	119.50	0	9,830	0.00%
2021/09/27	4.1	121.78	2	122.00	122.00	2.1	9,839	0.02%
2021/09/24	1	123.50	4	122.88	124.00	-3	9,883	-0.03%
2021/09/23	7	120.71	5	120.30	119.50	2	9,870	0.02%
2021/09/22	3	122.83	10	120.20	121.50	-7	9,829	-0.07%
2021/09/17	9	120.11	3	122.00	122.00	6	9,792	0.06%
2021/09/16	9	116.89	6	117.17	116.00	3	9,647	0.03%
2021/09/15	8	120.63	2	122.00	121.00	6	9,633	0.06%
2021/09/14	10	125.85	10	124.85	125.00	0	9,625	0.00%
2021/09/13	2	129.75	0	0.00	129.00	2	9,595	0.02%
2021/09/10	0	0.00	12	132.00	133.50	-12	9,675	-0.12%
2021/09/09	22	133.55	3	135.00	131.50	19	9,770	0.19%
2021/09/08	15	132.47	0	0.00	130.50	15	9,784	0.15%
2021/09/07	6	137.17	3	135.67	136.00	3	9,817	0.03%
2021/09/06	7	141.29	12	139.83	139.00	-5	10,054	-0.05%
2021/09/03	14	145.11	67	145.58	143.50	-53	10,156	-0.52%
2021/09/02	60	149.63	5	147.20	144.50	55	10,227	0.54%
2021/09/01	14	146.64	10	147.30	150.00	4	10,176	0.04%
2021/08/31	66	148.85	55	153.22	148.50	11	10,064	0.11%
2021/08/30	11	148.18	14	150.25	152.50	-3	9,948	-0.03%
2021/08/27	4	145.63	6	144.42	145.00	-2	9,773	-0.02%
2021/08/26	29	147.71	48	147.77	146.50	-19	9,650	-0.20%
2021/08/25	15	156.26	10	156.55	155.00	5	9,336	0.05%
2021/08/24	26	165.17	12	162.63	160.00	14	9,217	0.15%
2021/08/23	9	158.50	26	160.46	160.00	-17	8,997	-0.19%
2021/08/20	82	159.35	59.2	158.11	157.50	22.8	8,834	0.26%
2021/08/19	168	159.02	201.1	158.49	154.00	-33.1	8,367	-0.40%	大買/大賣/
2021/08/18	40	140.64	20	144.80	146.00	20	7,821	0.26%
2021/08/17	4	136.50	4	137.00	133.00	0	7,628	0.00%
2021/08/16	17	135.74	13	136.77	136.50	4	7,558	0.05%
2021/08/13	6	139.00	11	147.41	139.00	-5	7,469	-0.07%
2021/08/12	2	145.75	9.2	146.15	144.50	-7.2	7,343	-0.10%
2021/08/11	2	137.75	1	142.00	137.50	1	7,247	0.01%
2021/08/10	9.1	142.72	4	143.88	146.50	5.1	7,180	0.07%
2021/08/09	0.1	149.00	4	147.75	145.50	-3.9	7,099	-0.05%
2021/08/06	11	155.18	5	154.20	153.00	6	7,026	0.09%
2021/08/05	4.1	168.07	5.1	162.85	160.50	-1	6,942	-0.01%
2021/08/04	10	166.50	3	164.83	165.50	7	6,896	0.10%
2021/08/03	12	168.71	7	167.21	168.00	5	6,888	0.07%
2021/08/02	16.1	164.79	36	167.36	169.00	-19.9	6,612	-0.30%
2021/07/30	6	156.16	3	156.00	155.50	3	6,183	0.05%
2021/07/29	8	150.50	8.1	152.03	151.00	-0.1	6,024	0.00%
2021/07/28	9.1	138.97	8	140.75	142.50	1.1	5,871	0.02%
2021/07/27	8.2	150.45	10	148.00	146.00	-1.8	5,843	-0.03%
2021/07/26	9	151.28	14	155.07	156.50	-5	5,752	-0.09%
2021/07/23	0	0.00	1	145.50	146.00	-1	5,509	-0.02%
2021/07/21	37	142.00	38.2	140.56	142.00	-1.2	5,497	-0.02%
2021/07/20	4	140.63	3.4	140.84	138.00	0.7	5,480	0.01%
2021/07/19	10.2	143.05	8	143.19	142.50	2.2	5,504	0.04%
2021/07/16	6.4	150.40	6	150.83	148.00	0.4	5,634	0.01%
2021/07/15	6	149.25	9	148.94	149.00	-3	5,743	-0.05%
2021/07/14	16	146.31	16	148.16	153.00	0	5,836	0.00%
2021/07/13	16	147.38	63	144.08	145.00	-47	5,708	-0.82%
2021/07/12	45	136.71	41	135.24	139.00	4	5,417	0.07%
2021/07/09	19	130.32	1	131.50	131.00	18	5,365	0.34%
2021/07/08	4	133.75	3	133.50	134.00	1	5,441	0.02%
2021/07/07	9	139.56	40.5	139.32	140.00	-31.5	5,481	-0.57%
2021/07/06	2	132.25	2	133.00	133.00	0	5,522	0.00%
2021/07/05	1	132.00	7	132.86	133.00	-6	5,913	-0.10%
2021/07/02	4	128.63	14	128.00	128.50	-10	6,265	-0.16%
2021/07/01	63	125.77	38	129.07	125.50	25	6,354	0.39%
2021/06/30	3	128.50	11	131.27	132.00	-8	6,325	-0.13%
2021/06/29	14	130.07	1.1	131.36	129.00	12.9	6,404	0.20%
2021/06/28	9	129.72	7	131.21	133.00	2	6,434	0.03%
2021/06/25	6	133.50	1	137.50	132.50	5	6,556	0.08%
2021/06/24	12	133.96	13.1	135.50	136.00	-1.1	6,503	-0.02%
2021/06/23	4	131.63	19	133.47	134.50	-15	6,406	-0.23%
2021/06/22	8	129.19	5.1	130.09	127.50	2.9	6,324	0.05%
2021/06/21	23	130.91	6	130.92	128.00	17	6,272	0.27%
2021/06/18	4	137.00	76.1	135.75	137.00	-72.1	6,206	-1.16%
2021/06/17	0	0.00	15	132.17	135.00	-15	6,095	-0.25%
2021/06/16	11	131.59	5	133.70	132.50	6	6,034	0.10%
2021/06/15	89	131.88	43	133.53	132.50	46	5,943	0.77%
2021/06/11	56	122.14	114	122.95	125.00	-58	5,677	-1.02%	大賣/
2021/06/10	14.1	118.57	8	118.56	118.00	6.1	5,530	0.11%
2021/06/09	51	113.84	17	118.59	121.50	34	5,412	0.63%
2021/06/08	2	109.25	1	110.50	110.50	1	5,312	0.02%
2021/06/07	4	104.88	5	106.40	110.50	-1	5,325	-0.02%
2021/06/04	2	109.25	0	0.00	108.50	2	5,314	0.04%
2021/06/03	1	110.50	1	110.50	111.50	0	5,324	0.00%
2021/06/02	3	110.67	0	0.00	111.00	3	5,325	0.06%
2021/06/01	5	112.60	4	114.75	113.00	1	5,309	0.02%
2021/05/28	2	109.00	2	108.50	109.50	0	5,383	0.00%
2021/05/27	2	108.75	3	110.33	107.50	-1	5,387	-0.02%
2021/05/26	2	107.25	1	108.00	108.00	1	5,366	0.02%
2021/05/25	2	107.00	2	107.75	107.50	0	5,382	0.00%
2021/05/24	3	99.67	10	99.43	104.50	-7	5,393	-0.13%
2021/05/21	5	98.62	4	99.90	99.70	1	5,413	0.02%
2021/05/20	10	97.82	4	100.15	96.70	6	5,480	0.11%
2021/05/19	4	98.58	4	99.48	98.90	0	5,517	0.00%
2021/05/18	2	92.85	10	94.67	96.80	-8	5,515	-0.15%
2021/05/17	3	88.77	4	88.85	88.00	-1	5,549	-0.02%
2021/05/14	5	99.34	2	103.50	97.20	3	5,515	0.05%
2021/05/13	15	97.25	13	98.57	99.00	2	5,493	0.04%
2021/05/12	20	102.53	17	106.42	99.90	3	5,461	0.05%
2021/05/11	21	112.93	17	112.35	109.00	4	5,391	0.07%
2021/05/10	6	120.33	11	121.82	119.00	-5	5,343	-0.09%
2021/05/07	4	120.88	12	119.67	125.00	-8	5,364	-0.15%
2021/05/06	10	114.45	12	116.13	114.00	-2	5,377	-0.04%
2021/05/05	17	116.71	10	118.85	114.50	7	5,394	0.13%
2021/05/04	28	121.18	6	121.17	121.00	22	5,542	0.40%
2021/05/03	5	127.20	0	0.00	126.50	5	5,564	0.09%
2021/04/29	1	134.50	1	133.00	136.50	0	5,807	0.00%
2021/04/28	36	138.51	41	137.54	138.50	-5	5,874	-0.09%
2021/04/27	5	138.70	5	140.00	137.50	0	6,178	0.00%
2021/04/26	4	137.25	2	138.50	137.00	2	6,454	0.03%
2021/04/23	3	132.83	3	135.67	138.50	0	6,454	0.00%
2021/04/22	11	136.55	8	140.13	131.50	3	6,439	0.05%
2021/04/21	39	140.18	44	137.24	140.00	-5	6,306	-0.08%
2021/04/20	2	137.00	8	136.88	137.00	-6	6,202	-0.10%
2021/04/19	3	129.00	4	130.13	130.50	-1	6,241	-0.02%
2021/04/16	5	125.90	3	127.17	125.50	2	6,432	0.03%
2021/04/15	10	127.75	19	127.53	127.00	-9	6,455	-0.14%
2021/04/14	28.5	119.71	18	123.42	121.50	10.5	6,342	0.17%
2021/04/13	22	131.45	20	130.25	127.00	2	6,256	0.03%
2021/04/12	31	136.95	28	134.71	128.00	3	6,102	0.05%
2021/04/09	36	148.96	17	148.53	142.00	19	5,857	0.32%
2021/04/08	43	138.67	63	133.90	140.00	-20	5,478	-0.37%
2021/04/07	9	124.72	12	124.33	127.50	-3	5,050	-0.06%
2021/04/06	38	120.03	34	121.94	120.00	4	4,938	0.08%
2021/04/01	36	122.14	32	125.45	121.50	4	4,915	0.08%
2021/03/31	2	122.50	1	123.50	124.00	1	4,804	0.02%
2021/03/30	7	121.64	6	122.42	122.00	1	4,744	0.02%
2021/03/29	0	0.00	0.1	117.50	117.00	-0.1	4,583	0.00%
2021/03/26	2	116.00	0	116.50	117.00	2	4,595	0.04%
2021/03/25	0	116.00	0	0.00	116.00	0	4,594	0.00%
2021/03/24	0	118.50	0	0.00	117.00	0	4,581	0.00%
2021/03/23	11	118.50	1	120.00	117.50	10	4,577	0.22%
2021/03/22	1	117.50	1	117.50	117.00	0	4,558	0.00%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	4	118.50	117.50	-4	4,591	-0.09%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	17	115.74	118.00	-17	4,628	-0.37%
2021/03/12	9	114.06	5	115.50	114.50	4	4,679	0.09%
2021/03/11	3	112.67	4	113.63	113.50	-1	4,734	-0.02%
2021/03/10	6	111.42	4	112.75	112.00	2	4,763	0.04%
2021/03/09	8	108.13	8	109.13	109.50	0	4,802	0.00%
2021/03/08	4	112.00	11	109.64	109.00	-7	4,840	-0.14%
2021/03/05	0.1	112.00	2	112.00	111.50	-1.9	4,888	-0.04%
2021/03/04	4	110.75	5	112.40	111.00	-1	4,938	-0.02%
2021/03/03	10	113.50	8	111.00	112.00	2	4,940	0.04%
2021/03/02	10	118.10	2	116.00	114.50	8	4,915	0.16%
2021/02/26	12	118.33	5	118.70	118.00	7	4,977	0.14%
2021/02/24	3	120.17	10	123.00	119.00	-7	5,158	-0.14%
2021/02/23	1	123.50	0	0.00	123.00	1	5,285	0.02%
2021/02/22	13	118.92	22	120.34	123.00	-9	5,316	-0.17%
2021/02/19	3	116.67	15	118.47	120.00	-12	5,338	-0.23%
2021/02/18	38	116.07	31.6	114.19	117.00	6.4	5,602	0.11%
2021/02/17	1	114.00	23	113.24	114.50	-22	5,912	-0.37%
2021/02/05	4	106.75	5	107.40	107.50	-1	5,970	-0.02%
2021/02/04	2.2	105.64	3	105.50	106.50	-0.8	6,105	-0.01%
2021/02/03	28	107.34	20	109.00	107.00	8	6,234	0.13%
2021/02/02	0	0.00	4	110.00	109.50	-4	6,334	-0.06%
2021/02/01	22.2	105.83	9	107.11	106.00	13.2	6,524	0.20%
2021/01/29	27	111.09	2	110.00	108.00	25	6,785	0.37%
2021/01/28	11	113.23	0	0.00	112.00	11	6,863	0.16%
2021/01/27	5	118.50	6	119.25	117.00	-1	6,812	-0.01%
2021/01/26	6	126.92	7	118.57	118.50	-1	6,774	-0.01%
2021/01/25	5	129.00	1.2	130.42	129.50	3.8	6,587	0.06%
2021/01/22	8	130.38	6.4	131.05	130.00	1.6	6,491	0.02%
2021/01/21	5	127.50	19.2	124.91	124.00	-14.2	6,220	-0.23%
2021/01/20	5	125.90	7.1	126.63	124.00	-2.1	6,102	-0.03%
2021/01/19	26	128.54	31.3	121.29	128.00	-5.3	5,762	-0.09%
2021/01/18	5	112.80	15	114.97	118.50	-10	5,397	-0.19%
2021/01/15	22	117.55	14	116.29	114.00	8	5,394	0.15%
2021/01/14	7	122.57	11	121.82	120.50	-4	5,309	-0.08%
2021/01/13	5	121.00	14	120.50	121.50	-9	5,213	-0.17%
2021/01/12	6	121.00	58.1	118.62	117.00	-52.1	5,098	-1.02%
2021/01/11	72	118.84	4	120.38	123.00	68	4,869	1.40%
2021/01/08	5	110.00	14	111.18	112.00	-9	4,619	-0.19%
2021/01/07	6	106.00	9	107.56	106.50	-3	4,556	-0.07%
2021/01/06	12	108.71	11	110.36	106.00	1	4,565	0.02%
2021/01/05	8	109.25	8	110.31	108.50	0	4,531	0.00%
2021/01/04	6	111.42	8	111.56	111.50	-2	4,543	-0.04%
2020/12/31	14	113.89	6	112.17	112.50	8	4,531	0.18%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/28	1	106.50	2	107.50	109.50	-1	4,506	-0.02%
2020/12/25	8	109.81	3	109.67	108.00	5	4,507	0.11%
2020/12/24	2	108.50	2	110.50	108.50	0	4,519	0.00%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	3	107.83	4	106.50	106.00	-1	4,616	-0.02%
2020/12/21	5	107.00	5	105.50	105.50	0	4,628	0.00%
2020/12/17	1	109.50	1	108.50	108.50	0	4,670	0.00%
2020/12/16	1	111.00	3	108.33	110.00	-2	4,710	-0.04%
2020/12/15	10	108.50	8	106.88	106.00	2	4,729	0.04%
2020/12/14	7	110.57	0	0.00	109.50	7	4,777	0.15%
2020/12/10	9.1	114.31	7	112.00	112.00	2.1	4,894	0.04%
2020/12/09	5	117.00	6	116.50	117.50	-1	4,901	-0.02%
2020/12/08	2	116.25	17	115.91	117.50	-15	4,895	-0.31%
2020/12/07	7.3	111.08	7	115.14	110.00	0.3	4,842	0.01%
2020/12/04	5	116.30	5	117.00	114.50	0	4,847	0.00%
2020/12/03	1.4	120.07	4	119.50	118.00	-2.6	4,921	-0.05%
2020/12/02	1	117.00	1	118.00	120.00	0	4,935	0.00%
2020/12/01	6	114.92	37	115.09	117.50	-31	4,993	-0.62%
2020/11/30	6	118.50	8	116.56	115.50	-2	4,970	-0.04%
2020/11/27	5	119.20	6	118.67	119.00	-1	4,961	-0.02%
2020/11/26	17	117.71	14	117.57	117.00	3	4,964	0.06%
2020/11/25	14	119.11	11	117.50	117.00	3	4,950	0.06%
2020/11/24	13	119.27	20	117.08	119.00	-7	4,927	-0.14%
2020/11/23	23	121.78	19	120.55	120.50	4	4,900	0.08%
2020/11/20	3	124.00	3	122.33	123.50	0	4,846	0.00%
2020/11/19	10	120.50	10	120.65	118.00	0	4,746	0.00%
2020/11/18	51	122.35	46	121.07	121.50	5	4,776	0.10%
2020/11/17	60	125.09	54	122.41	121.50	6	4,817	0.12%
2020/11/16	16	120.34	30.4	120.91	124.50	-14.4	4,669	-0.31%
2020/11/13	4	113.50	2	113.75	115.50	2	4,448	0.04%
2020/11/12	17	110.76	7	111.57	111.00	10	4,613	0.22%
2020/11/11	7	110.43	8	111.81	113.00	-1	4,541	-0.02%
2020/11/10	7	106.36	9	109.72	107.00	-2	4,454	-0.04%
2020/11/09	33	112.85	20	112.48	113.00	13	4,409	0.29%
2020/11/06	38	105.88	39.2	104.23	107.00	-1.2	4,336	-0.03%
2020/11/05	9	99.41	30	97.78	101.00	-21	4,137	-0.51%
2020/11/04	4	92.35	1	91.90	92.20	3	4,153	0.07%
2020/11/03	1	91.30	2	91.50	92.30	-1	4,350	-0.02%
2020/11/02	10	88.48	10	89.20	89.10	0	4,427	0.00%
2020/10/30	1	90.10	0	0.00	88.10	1	4,514	0.02%
2020/10/29	2	88.10	2	88.80	90.50	0	4,616	0.00%
2020/10/28	4	91.30	0	0.00	90.00	4	4,731	0.08%
2020/10/27	2	93.00	0	0.00	92.60	2	4,822	0.04%
2020/10/26	17	96.25	10	94.65	93.80	7	5,022	0.14%
2020/10/23	15	98.53	14	98.20	97.20	1	5,396	0.02%
2020/10/22	7	95.30	13	95.53	96.80	-6	5,608	-0.11%
2020/10/21	7	96.04	7	96.20	95.50	0	6,018	0.00%
2020/10/20	17	96.02	17	96.38	94.80	0	6,462	0.00%
2020/10/19	22	94.94	17	95.94	96.60	5	6,495	0.08%
2020/10/16	17	97.89	8	95.90	95.00	9	6,502	0.14%
2020/10/15	2	98.60	0	0.00	99.50	2	6,509	0.03%
2020/10/14	7	98.96	10	100.72	100.50	-3	6,522	-0.05%
2020/10/12	20	100.70	9	98.20	97.80	11	6,527	0.17%
2020/10/08	11	101.55	3	101.83	101.50	8	6,505	0.12%
2020/10/07	11	100.95	11	101.23	101.50	0	6,507	0.00%
2020/10/06	10	103.60	20	104.80	103.00	-10	6,508	-0.15%
2020/10/05	15	102.33	5	101.00	101.00	10	6,513	0.15%
2020/09/30	9	100.67	24	102.71	103.00	-15	6,646	-0.23%
2020/09/29	10	100.85	10	101.20	101.50	0	6,649	0.00%
2020/09/28	9	98.14	13	98.81	99.60	-4	6,685	-0.06%
2020/09/25	28	97.31	17	96.05	96.00	11	6,807	0.16%
2020/09/24	5	101.70	19	102.97	101.00	-14	7,063	-0.20%
2020/09/23	9	105.83	5	104.00	104.00	4	7,298	0.05%
2020/09/22	20	103.88	20	105.23	105.00	0	7,599	0.00%
2020/09/21	5	107.40	1	107.00	105.00	4	7,760	0.05%
2020/09/18	4	110.88	2	112.00	111.50	2	7,750	0.03%
2020/09/17	7	112.00	6	111.00	110.50	1	7,828	0.01%
2020/09/16	6	111.42	16	111.47	112.50	-10	7,804	-0.13%
2020/09/15	7	108.71	6	110.33	108.00	1	7,700	0.01%
2020/09/14	7	107.21	17	109.65	110.00	-10	7,689	-0.13%
2020/09/11	6	106.17	12	104.54	106.00	-6	7,639	-0.08%
2020/09/10	4	105.50	0	0.00	104.50	4	7,606	0.05%
2020/09/09	4	101.25	8	105.31	108.50	-4	7,609	-0.05%
2020/09/08	9	107.28	13	109.23	106.00	-4	7,578	-0.05%
2020/09/07	5	106.10	2	107.00	103.00	3	7,492	0.04%
2020/09/04	9	109.22	4	108.88	108.50	5	7,472	0.07%
2020/09/03	7	115.93	3	117.00	114.50	4	7,406	0.05%
2020/09/02	6	116.67	7	117.00	115.50	-1	7,399	-0.01%
2020/09/01	3	115.00	7	115.64	116.00	-4	7,370	-0.05%
2020/08/31	0	0.00	8	113.56	113.00	-8	7,342	-0.11%
2020/08/28	6	111.75	7	114.14	116.00	-1	7,379	-0.01%
2020/08/27	9.2	115.65	29	116.71	113.50	-19.8	7,374	-0.27%
2020/08/26	8.4	120.04	2	117.75	118.00	6.4	7,434	0.09%
2020/08/25	21	117.14	18	118.11	117.50	3	7,555	0.04%
2020/08/24	22	115.07	4.9	115.38	115.50	17.1	7,492	0.23%
2020/08/21	6	112.58	21	113.81	116.00	-15	7,404	-0.20%
2020/08/20	19.5	109.17	8	113.25	105.50	11.5	7,291	0.16%
2020/08/19	7	117.50	9	117.56	116.00	-2	7,141	-0.03%
2020/08/18	25	117.88	51	122.25	122.00	-26	7,055	-0.37%
2020/08/17	15	128.27	1	130.50	127.00	14	6,806	0.21%
2020/08/14	45	131.90	3	132.17	133.00	42	6,785	0.62%
2020/08/13	2	130.75	2	129.75	130.00	0	6,799	0.00%
2020/08/12	3	125.50	5	129.00	131.00	-2	6,749	-0.03%
2020/08/11	4	128.13	3	130.67	127.00	1	6,637	0.02%
2020/08/10	6	130.00	11	131.59	130.00	-5	6,680	-0.07%
2020/08/07	33	132.26	1	136.50	131.50	32	6,637	0.48%
2020/08/06	16	144.50	5	145.10	146.00	11	6,596	0.17%
2020/08/05	9	147.83	6	148.33	149.00	3	6,536	0.05%
2020/08/04	6	146.42	3	144.67	145.00	3	6,507	0.05%
2020/08/03	4	153.75	6	151.83	149.00	-2	6,400	-0.03%
2020/07/31	12	149.58	4	149.88	150.50	8	6,271	0.13%
2020/07/30	19	148.42	11	149.23	150.00	8	6,200	0.13%
2020/07/29	20	147.65	22	149.95	153.00	-2	6,062	-0.03%
2020/07/28	9	143.89	11	146.18	139.50	-2	5,667	-0.04%
2020/07/27	27	159.28	24	156.77	154.50	3	5,405	0.06%
2020/07/24	30	154.97	23	157.70	159.50	7	4,974	0.14%
2020/07/23	0	0.00	5	143.80	145.00	-5	4,511	-0.11%
2020/07/22	2	137.25	0	0.00	136.50	2	4,475	0.04%
2020/07/21	0	0.00	2	132.75	135.00	-2	4,446	-0.04%
2020/07/20	1	124.50	0	0.00	125.00	1	4,420	0.02%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/16	3	123.50	0	0.00	123.00	3	4,414	0.07%
2020/07/15	9	136.22	1	135.00	129.00	8	4,403	0.18%
2020/07/13	0	0.00	9	137.06	140.00	-9	4,452	-0.20%
2020/07/10	10	136.50	34	133.93	136.00	-24	4,446	-0.54%
2020/07/09	42	141.36	23	141.15	141.50	19	4,416	0.43%
2020/07/08	7	129.00	2	129.00	129.00	5	4,276	0.12%
2020/07/07	18	116.36	9	115.78	117.50	9	4,259	0.21%
2020/07/06	11	115.73	27	116.35	117.50	-16	4,226	-0.38%
2020/07/03	42	113.64	80	113.31	113.50	-38	4,118	-0.92%
2020/07/02	19	105.13	27	109.87	111.00	-8	3,810	-0.21%
2020/07/01	93	99.31	21	99.56	101.00	72	3,548	2.03%
2020/06/30	3	92.63	9	94.00	92.00	-6	3,226	-0.19%
2020/06/29	4	85.60	0	0.00	86.20	4	3,039	0.13%
2020/06/24	5	86.24	5	86.62	86.60	0	3,018	0.00%
2020/06/23	0	0.00	2	83.75	84.10	-2	2,929	-0.07%
2020/06/19	1	82.80	0	0.00	81.50	1	2,916	0.03%
2020/06/17	0	0.00	3	81.20	80.80	-3	2,889	-0.10%
2020/06/16	4	81.15	0	0.00	81.70	4	2,902	0.14%
2020/06/15	4	79.50	5	78.80	78.90	-1	2,883	-0.03%
2020/06/12	0	0.00	6	75.80	77.00	-6	2,857	-0.21%
2020/06/11	6	77.98	10	79.12	78.10	-4	2,845	-0.14%
2020/06/10	2	82.00	0	0.00	81.50	2	2,811	0.07%
2020/06/09	10	84.80	0	0.00	83.40	10	2,806	0.36%
2020/06/08	2	86.10	2	85.00	84.30	0	2,805	0.00%
2020/06/04	3	86.40	10	85.40	85.10	-7	2,794	-0.25%
2020/06/03	12	84.72	2	84.50	84.50	10	2,744	0.36%
2020/06/02	10	85.11	6	83.52	83.60	4	2,689	0.15%
2020/06/01	5	86.54	7	87.26	87.80	-2	2,549	-0.08%
2020/05/29	1	80.50	1	79.90	79.90	0	2,361	0.00%
2020/05/28	0	0.00	3	79.73	78.90	-3	2,353	-0.13%
2020/05/27	0	0.00	1	81.60	79.80	-1	2,338	-0.04%
2020/05/26	2	81.20	1	81.00	81.30	1	2,343	0.04%
2020/05/25	5	79.40	5	80.30	81.50	0	2,327	0.00%
2020/05/22	5	81.00	10	80.68	78.90	-5	2,301	-0.22%
2020/05/20	6	81.28	6	81.53	82.30	0	2,232	0.00%
2020/05/19	0	0.00	5	79.72	79.90	-5	2,198	-0.23%
2020/05/18	6	79.98	4	79.90	78.90	2	2,182	0.09%
2020/05/15	12	82.60	4	81.43	80.50	8	2,177	0.37%
2020/05/14	4	79.50	9	79.53	79.20	-5	2,070	-0.24%
2020/05/13	15	79.03	15	79.16	78.30	0	2,019	0.00%
2020/05/12	0	0.00	2	74.20	75.10	-2	1,855	-0.11%
2020/05/11	6	75.82	3	75.63	75.50	3	1,826	0.16%
2020/05/07	1	73.40	1	72.00	72.10	0	1,741	0.00%
2020/05/05	0	0.00	5	69.74	70.40	-5	1,723	-0.29%
2020/05/04	5	64.60	0	0.00	64.80	5	1,654	0.30%
2020/04/30	0	0.00	5	66.50	66.40	-5	1,657	-0.30%
2020/04/29	0	0.00	5	64.30	63.70	-5	1,653	-0.30%
2020/04/24	0	0.00	1	63.10	63.10	-1	1,770	-0.06%
2020/04/22	5	62.40	0	0.00	62.70	5	1,808	0.28%
2020/04/21	6	64.78	0	0.00	61.70	6	1,844	0.33%
2020/04/20	1	63.30	0	0.00	63.30	1	1,872	0.05%
2020/04/17	0	0.00	5	61.50	62.60	-5	1,890	-0.26%
2020/04/16	0	0.00	3	59.63	61.60	-3	1,857	-0.16%
2020/04/14	1	57.41	0	0.00	59.10	1	1,931	0.05%
2020/04/13	0	58.80	0	0.00	56.70	0	1,943	0.00%
2020/04/10	2	58.80	0	0.00	58.30	2	1,957	0.10%
2020/04/09	5	58.80	5	60.20	58.80	0	1,996	0.00%
2020/04/08	5	57.40	2	57.50	59.70	3	1,980	0.15%
2020/04/06	2	53.40	0	0.00	53.70	2	1,957	0.10%
2020/03/30	0	0.00	5	50.60	51.20	-5	2,003	-0.25%
2020/03/26	0	0.00	5	51.00	52.50	-5	2,011	-0.25%
2020/03/25	0	0.00	4	50.43	51.10	-4	2,002	-0.20%
2020/03/24	2	46.60	0	0.00	46.50	2	2,026	0.10%
2020/03/23	7	44.10	8	44.45	44.20	-1	2,047	-0.05%
2020/03/19	2	45.60	0	0.00	44.10	2	2,159	0.09%
2020/03/18	1	50.70	0	0.00	49.00	1	2,231	0.04%
2020/03/10	1	66.70	0	0.00	68.00	1	3,007	0.03%
2020/03/09	1	67.30	0	0.00	66.60	1	3,011	0.03%
2020/03/04	1	70.60	0	0.00	71.10	1	3,038	0.03%
2020/03/02	1	68.80	5	70.78	70.70	-4	3,084	-0.13%
2020/02/27	1	73.00	0	0.00	70.70	1	3,106	0.03%
2020/02/24	1	75.30	11	75.82	75.30	-10	3,126	-0.32%
2020/02/20	11	78.88	2	78.60	78.00	9	3,126	0.29%
2020/02/19	1	75.90	0	0.00	76.90	1	3,154	0.03%
2020/02/18	0	0.00	4	76.80	76.00	-4	3,149	-0.13%
2020/02/17	2	79.25	2	78.95	79.40	0	3,111	0.00%
2020/02/14	1	77.00	1	75.50	78.40	0	3,081	0.00%
2020/02/13	1	73.80	0	0.00	73.70	1	3,019	0.03%
2020/02/12	4	74.80	1	75.00	74.20	3	3,007	0.10%
2020/02/10	4	73.00	0	0.00	72.20	4	2,994	0.13%
2020/02/07	1	73.50	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	0.3	76.70	76.70	-0.3	2,982	-0.01%
2020/02/03	10	71.00	10	71.87	72.60	0	2,903	0.00%
2020/01/31	5	74.70	5	74.00	73.80	0	2,878	0.00%
2020/01/30	4	72.33	0	0.00	73.50	4	2,853	0.14%
2020/01/20	5	81.20	1	82.80	80.10	4	2,794	0.14%
2020/01/16	0	0.00	1	81.20	80.40	-1	2,722	-0.04%
2020/01/15	1	79.50	33	81.64	80.90	-32	2,699	-1.19%
2020/01/14	36	80.63	6	80.10	80.00	30	2,653	1.13%
2020/01/13	2	79.10	3	77.07	78.60	-1	2,605	-0.04%
2020/01/08	24	73.49	33	74.39	74.10	-9	2,508	-0.36%
2020/01/07	1	72.60	0	0.00	71.50	1	2,421	0.04%
2020/01/03	6	75.85	9	76.30	75.30	-3	2,364	-0.13%
2020/01/02	0	0.00	1	79.50	78.60	-1	2,320	-0.04%
2019/12/30	3	79.63	8	79.83	80.30	-5	2,286	-0.22%
2019/12/27	1	78.50	6	77.75	78.70	-5	2,240	-0.22%
2019/12/26	5	77.50	0	0.00	77.50	5	2,218	0.23%
2019/12/25	1	78.60	0	0.00	78.50	1	2,201	0.05%
2019/12/24	0	0.00	4	76.80	76.60	-4	2,179	-0.18%
2019/12/23	1	76.60	17	78.43	75.90	-16	2,174	-0.74%
2019/12/20	1	78.80	1	77.50	78.40	0	2,136	0.00%
2019/12/19	4	79.85	13	79.16	78.50	-9	2,115	-0.43%
2019/12/18	2	79.85	5	79.54	78.50	-3	2,093	-0.14%
2019/12/17	26	81.56	29	82.11	80.50	-3	2,059	-0.15%
2019/12/16	6	80.03	10	80.37	80.00	-4	2,004	-0.20%
2019/12/13	28	81.74	10	80.24	80.00	18	1,949	0.92%
2019/12/12	33	80.97	26	81.41	81.50	7	1,845	0.38%
2019/12/11	7	77.31	13	77.32	77.80	-6	1,582	-0.38%
2019/12/10	9	77.36	12	77.41	76.30	-3	1,488	-0.20%
2019/12/09	16	75.79	9	76.28	78.20	7	1,409	0.50%
2019/12/06	9	74.92	5	74.26	74.10	4	1,258	0.32%
2019/12/05	12	72.00	4	72.43	72.00	8	1,124	0.71%
2019/12/04	2	68.10	2	68.35	68.70	0	979	0.00%
2019/12/03	7	66.83	2	67.70	68.50	5	1,074	0.47%
2019/11/29	2	67.50	2	67.90	68.00	0	1,085	0.00%
2019/11/27	4	68.63	4	68.68	67.60	0	1,050	0.00%
2019/11/25	1	67.60	2	67.25	67.60	-1	981	-0.10%
2019/11/19	1	65.90	6	66.03	65.90	-5	1,015	-0.49%
2019/11/18	7	67.07	3	66.03	66.00	4	1,004	0.40%
2019/11/05	1	62.40	1	63.00	63.30	0	900	0.00%
2019/11/04	2	62.10	1	62.10	62.30	1	901	0.11%
2019/10/29	1	62.90	0	0.00	62.60	1	916	0.11%
2019/10/28	1	63.00	0	0.00	63.00	1	920	0.11%
2019/10/08	5	62.10	0	0.00	62.00	5	943	0.53%
2019/10/07	1	63.20	0	0.00	62.70	1	942	0.11%
2019/09/27	1	62.50	0	0.00	62.70	1	937	0.11%
2019/09/26	0	0.00	1	65.70	64.70	-1	927	-0.11%
2019/09/20	1	65.70	2	65.90	65.70	-1	952	-0.10%
2019/09/19	2	67.50	1	66.50	66.20	1	942	0.11%
2019/09/17	1	65.10	1	65.60	65.10	0	903	0.00%
2019/09/16	1	64.20	3	65.80	65.10	-2	911	-0.22%
2019/09/12	1	65.20	0	0.00	65.20	1	907	0.11%
2019/09/11	0	0.00	1	66.30	65.40	-1	906	-0.11%
2019/09/09	1	65.80	0	0.00	66.20	1	883	0.11%
2019/09/05	2	67.35	2	67.80	66.70	0	831	0.00%
2019/09/03	1	66.10	1	66.30	66.30	0	698	0.00%
2019/08/28	1	65.30	0	0.00	65.20	1	657	0.15%
2019/08/22	3	68.20	2	66.85	65.90	1	613	0.16%
2019/08/21	0	0.00	5.1	64.22	64.50	-5.1	562	-0.90%
2019/08/14	0	0.00	10	61.58	60.80	-10	585	-1.71%
2019/08/13	5	62.90	0	0.00	61.20	5	588	0.85%
2019/08/12	0	0.00	10	61.61	62.60	-10	587	-1.70%
2019/08/08	0.1	62.00	0	0.00	61.90	0.1	586	0.01%
2019/08/07	2	61.05	0	0.00	60.60	2	592	0.34%
2019/08/02	1	64.00	12	63.38	62.40	-11	612	-1.80%
2019/07/30	3	66.70	0	0.00	66.20	3	607	0.49%
2019/07/29	1	66.80	0	0.00	67.90	1	608	0.16%
2019/07/25	8	68.11	2	69.15	68.40	6	613	0.98%
2019/07/24	6	67.68	11	67.75	68.60	-5	601	-0.83%
2019/07/23	2	66.20	0	0.00	66.00	2	579	0.34%
2019/07/05	0	0.00	1	65.70	65.30	-1	702	-0.14%
2019/07/02	1	65.70	0	0.00	67.10	1	764	0.13%
2019/07/01	12	63.90	1	66.60	66.40	11	795	1.38%
2019/06/28	2	63.10	2	64.00	62.60	0	935	0.00%
2019/06/26	5	59.80	0	0.00	60.60	5	935	0.53%
2019/06/25	0	0.00	8	60.60	60.00	-8	945	-0.85%
2019/06/04	8	58.80	0	0.00	58.40	8	1,200	0.67%
2019/05/28	1	58.00	0	0.00	57.90	1	1,180	0.08%
2019/05/15	0	0.00	1	67.00	67.40	-1	1,201	-0.08%
2019/05/14	1	63.50	0	0.00	64.60	1	1,212	0.08%
2019/05/09	8	68.50	0	0.00	68.70	8	1,223	0.65%
2019/04/08	0	0.00	1	78.40	78.10	-1	1,491	-0.07%
2019/04/03	17	78.38	0	0.00	78.20	17	1,444	1.18%
2019/04/02	0	0.00	16	78.33	78.50	-16	1,398	-1.14%
2019/04/01	1	72.20	0	0.00	72.50	1	1,222	0.08%
2019/03/27	1	70.20	0	0.00	69.90	1	1,181	0.08%
2019/03/26	0	0.00	1	69.60	70.90	-1	1,182	-0.08%
2019/03/25	1	69.20	0	0.00	69.00	1	1,170	0.09%
2019/03/19	0	0.00	1	69.60	69.60	-1	1,029	-0.10%
2019/03/13	2	62.40	4	61.95	61.40	-2	922	-0.22%
2019/02/22	1	62.50	0	0.00	61.60	1	917	0.11%
2019/02/13	0	0.00	11	65.50	65.50	-11	814	-1.35%
2019/01/30	5	64.20	0	0.00	64.00	5	762	0.66%
2019/01/29	6	65.10	0	0.00	64.80	6	751	0.80%
2019/01/22	0	0.00	9	65.23	64.90	-9	660	-1.36%
2019/01/18	2	63.75	1	64.30	64.50	1	638	0.16%
2019/01/17	6	64.60	0	0.00	64.20	6	625	0.96%
2019/01/16	9	63.28	1	64.60	64.80	8	602	1.33%
2019/01/14	0	0.00	27	61.49	61.80	-27	518	-5.21%
2019/01/11	6	60.10	15	60.67	61.10	-9	475	-1.89%
2019/01/10	33	60.60	0	0.00	60.20	33	427	7.72%
2019/01/09	0	0.00	5	58.50	57.60	-5	354	-1.41%
2019/01/04	0	0.00	5	52.90	53.00	-5	294	-1.70%
2019/01/03	10	53.05	0	0.00	52.80	10	307	3.26%
2019/01/02	0	0.00	5	52.72	52.80	-5	314	-1.59%
2018/12/28	5	52.74	0	0.00	52.60	5	329	1.52%
2018/12/24	1	52.50	5	53.00	52.80	-4	366	-1.09%
2018/12/19	4	52.80	0	0.00	52.50	4	362	1.10%
2018/12/17	0	0.00	1	56.80	55.20	-1	353	-0.28%
2018/12/14	9	56.58	14	56.29	56.00	-5	364	-1.37%
2018/12/13	1	56.90	10	56.88	56.90	-9	351	-2.56%
2018/12/12	10	55.15	0	0.00	55.20	10	345	2.90%
2018/12/05	10	55.22	0	0.00	55.10	10	346	2.89%
2018/12/03	0	0.00	9	56.80	56.70	-9	349	-2.58%
2018/11/30	0	0.00	1	55.30	55.20	-1	347	-0.29%
2018/11/29	10	54.20	0	0.00	54.30	10	342	2.92%
2018/11/28	0	0.00	1	52.10	52.40	-1	335	-0.30%
2018/11/22	1	50.80	0	0.00	50.80	1	374	0.27%
2018/10/12	2	50.20	0	0.00	50.90	2	765	0.26%
2018/10/09	0	0.00	2	51.90	51.90	-2	737	-0.27%
2018/10/05	2	53.25	0	0.00	54.00	2	716	0.28%
2018/09/20	0	0.00	1	63.20	61.00	-1	683	-0.15%
2018/09/12	0	0.00	20	63.80	63.80	-20	679	-2.94%
2018/08/27	20	69.54	0	0.00	68.30	20	717	2.79%
2018/08/24	0	0.00	3	70.30	68.80	-3	696	-0.43%
2018/08/23	3	69.20	0	0.00	69.20	3	649	0.46%
2018/08/15	0	0.00	1	63.80	64.70	-1	615	-0.16%
2018/08/14	1	64.80	0	0.00	65.20	1	618	0.16%
2018/08/09	0	0.00	1	67.30	71.00	-1	618	-0.16%
2018/08/06	2	71.35	0	0.00	71.30	2	557	0.36%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/09	0	0.00	1	61.10	60.70	-1	401	-0.25%
2018/06/29	1	59.50	0	0.00	60.70	1	394	0.25%
2018/06/13	0	0.00	4	64.95	67.20	-4	336	-1.19%
2018/05/30	1	59.00	0	0.00	58.80	1	276	0.36%
2018/05/22	1	59.70	0	0.00	59.50	1	255	0.39%
2018/05/21	0	0.00	1	59.70	60.30	-1	246	-0.41%
2018/05/18	1	57.80	1	57.80	57.80	0	220	0.00%
2018/02/09	2	56.90	0	0.00	60.80	2	279	0.71%
2018/02/08	0	0.00	1	63.60	63.20	-1	274	-0.36%
2018/01/22	0	70.50	0	0.00	70.00	0	345	0.00%
2018/01/05	5	73.04	3	71.67	71.60	2	413	0.48%