旺矽 (6223)-永豐金-中和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	436.62	5	441.00	430.50	6	4,014	0.15%
2024/05/09	5	443.50	7.1	445.49	447.50	-2.1	3,968	-0.05%
2024/05/08	0	421.00	1	423.00	425.00	-1	3,899	-0.02%
2024/05/07	0	0.00	3	408.33	412.00	-3	3,865	-0.08%
2024/05/06	5.2	402.98	4.1	421.44	398.00	1.1	3,823	0.03%
2024/05/03	5.5	415.16	3	415.35	406.50	2.5	3,771	0.07%
2024/05/02	7.5	431.39	2	433.50	427.50	5.5	3,736	0.15%
2024/04/30	2	430.75	8.1	440.11	443.00	-6.1	3,719	-0.16%
2024/04/29	6	426.33	5	433.19	431.00	1	3,637	0.03%
2024/04/26	20	397.90	23	407.98	402.00	-3	3,591	-0.08%
2024/04/25	4	387.85	4.1	390.87	381.00	-0.1	3,604	0.00%
2024/04/24	0.2	405.00	1	405.00	402.50	-0.8	3,615	-0.02%
2024/04/23	22	382.73	22	383.16	386.00	0	3,577	0.00%
2024/04/22	3	383.64	3	373.00	368.50	0	3,573	0.00%
2024/04/19	8	384.00	8	385.50	397.50	0	3,606	0.00%
2024/04/18	3.1	402.87	4	401.63	393.50	-1	3,626	-0.03%
2024/04/17	21	402.52	21	411.10	414.00	0	3,632	0.00%
2024/04/16	12	378.21	10	371.15	376.50	2	3,740	0.05%
2024/04/15	3.1	395.97	1	400.50	390.50	2.1	3,875	0.05%
2024/04/12	1	386.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	1	359.00	7	368.07	371.00	-6	3,735	-0.16%
2024/04/10	1	342.50	0	0.00	337.50	1	3,738	0.03%
2024/04/09	2	327.50	0	0.00	325.00	2	3,756	0.05%
2024/04/02	1	331.00	2.5	330.00	327.00	-1.5	3,928	-0.04%
2024/03/29	3	310.00	0	0.00	312.00	3	3,872	0.08%
2024/03/27	6	305.92	6	312.83	309.00	0	3,883	0.00%
2024/03/22	0	0.00	3	314.50	313.00	-3	3,915	-0.08%
2024/03/21	3.5	317.29	1	318.00	311.00	2.5	3,914	0.06%
2024/03/19	0	0.00	4	326.00	324.50	-4	3,939	-0.10%
2024/03/15	1	313.00	0	0.00	312.50	1	3,867	0.03%
2024/03/14	4.1	305.00	4	301.50	300.50	0.1	3,825	0.00%
2024/03/13	0.1	307.25	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	10	314.00	12	317.21	320.00	-2	3,767	-0.05%
2024/03/11	4.1	296.51	0	0.00	302.00	4.1	3,706	0.11%
2024/03/08	0.1	292.25	0	0.00	289.00	0.1	3,654	0.00%
2024/03/06	1	325.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	326.00	0	0.00	331.50	2	3,564	0.06%
2024/02/27	30	326.35	32	320.58	322.00	-2	3,465	-0.06%
2024/02/26	11.1	332.44	12	325.79	320.00	-1	3,478	-0.03%
2024/02/23	0	0.00	1	340.00	340.00	-1	3,439	-0.03%
2024/02/22	1	324.00	0	0.00	339.50	1	3,400	0.03%
2024/02/21	1	314.50	0	0.00	327.50	1	3,281	0.03%
2024/02/19	1	295.50	0	0.00	296.00	1	3,257	0.03%
2024/01/31	1	282.00	0	0.00	276.50	1	3,354	0.03%
2024/01/29	0	0.00	1	264.50	265.50	-1	3,396	-0.03%
2024/01/26	2	260.75	1	260.50	260.50	1	3,450	0.03%
2024/01/24	25	266.00	25	267.40	263.50	0	3,457	0.00%
2024/01/22	0	0.00	2	272.50	272.00	-2	3,432	-0.06%
2024/01/19	50	269.50	51	270.06	263.50	-1	3,380	-0.03%
2024/01/18	19	256.29	19	257.50	255.00	0	3,269	0.00%
2024/01/16	2	264.75	0	0.00	265.00	2	3,187	0.06%
2024/01/15	1	264.50	1	265.00	265.00	0	3,135	0.00%
2024/01/12	65	252.96	65	255.65	251.50	0	3,050	0.00%
2024/01/11	0	0.00	1	249.50	252.00	-1	3,000	-0.03%
2024/01/10	20	254.48	20	256.25	257.50	0	2,971	0.00%
2024/01/09	3	246.00	4	248.00	254.00	-1	2,809	-0.04%
2024/01/08	0	0.00	2	233.00	231.00	-2	2,649	-0.08%
2024/01/05	1	225.50	0	0.00	225.50	1	2,687	0.04%
2024/01/04	2	237.25	0	0.00	231.50	2	2,738	0.07%
2024/01/02	0	0.00	8.1	230.35	234.00	-8.1	2,616	-0.31%
2023/12/29	0	0.00	2	217.50	217.50	-2	2,431	-0.08%
2023/12/28	2	212.00	4	215.38	216.00	-2	2,439	-0.08%
2023/12/27	0	0.00	2	210.50	211.00	-2	2,442	-0.08%
2023/12/25	4	208.50	7	211.50	207.00	-3	2,510	-0.12%
2023/12/21	7	211.21	0	0.00	212.00	7	2,566	0.27%
2023/12/20	2	214.25	1	221.00	213.50	1	2,573	0.04%
2023/12/19	2	215.75	0	0.00	216.00	2	2,551	0.08%
2023/12/18	0	0.00	1	213.00	214.00	-1	2,599	-0.04%
2023/12/14	1	219.00	4	216.63	216.50	-3	2,692	-0.11%
2023/12/13	1	210.00	6	210.50	211.00	-5	2,668	-0.19%
2023/12/11	0	0.00	3	209.17	209.50	-3	2,895	-0.10%
2023/12/08	6	210.33	0	0.00	208.50	6	2,904	0.21%
2023/12/05	2	208.50	0	0.00	207.50	2	3,053	0.07%
2023/12/04	3	213.50	1	212.00	211.50	2	3,095	0.06%
2023/12/01	0	0.00	0	216.50	216.00	0	3,152	0.00%
2023/11/28	5	214.50	4	214.00	215.00	1	3,291	0.03%
2023/11/24	2	215.53	0	0.00	214.50	2	3,315	0.06%
2023/11/17	0	0.00	4	225.00	224.50	-4	3,381	-0.12%
2023/11/16	6	225.00	7	223.93	226.00	-1	3,327	-0.03%
2023/11/15	0	0.00	0.1	223.50	223.50	-0.1	3,324	0.00%
2023/11/14	0	222.50	6	222.25	223.00	-6	3,341	-0.18%
2023/11/13	0	0.00	1	226.50	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	1	219.50	218.00	-1	3,294	-0.03%
2023/11/09	0	0.00	0.1	214.00	214.00	-0.1	3,230	0.00%
2023/11/08	0	0.00	2	214.25	215.00	-2	3,273	-0.06%
2023/11/07	1	212.00	2	212.25	213.50	-1	3,391	-0.03%
2023/11/06	10	209.20	1	209.50	211.50	9	3,438	0.26%
2023/11/03	2	202.50	1	205.00	203.00	1	3,443	0.03%
2023/11/02	0	0.00	2	195.50	196.50	-2	3,396	-0.06%
2023/11/01	2	190.00	0.1	189.00	186.00	1.9	3,402	0.06%
2023/10/30	1	194.00	1	196.00	196.50	0	3,498	0.00%
2023/10/27	0	0.00	1.2	192.57	192.50	-1.2	3,576	-0.03%
2023/10/26	0	0.00	0.7	193.00	192.00	-0.7	3,713	-0.02%
2023/10/25	0	0.00	0.1	199.00	198.00	-0.1	3,874	0.00%
2023/10/24	0	0.00	1	198.00	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	1	190.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	2.5	195.22	0	0.00	194.00	2.5	4,201	0.06%
2023/10/18	1.5	202.11	1	205.00	201.00	0.5	4,193	0.01%
2023/10/17	1	207.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	2.1	207.00	0	0.00	207.00	2.1	4,288	0.05%
2023/10/13	2	216.50	1	214.50	214.50	1	4,308	0.02%
2023/10/12	10.1	209.99	12	210.58	211.50	-2	4,323	-0.05%
2023/10/11	0	0.00	1	200.00	198.00	-1	4,416	-0.02%
2023/10/06	0.7	206.50	0.3	206.00	205.50	0.5	4,503	0.01%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1.2	206.42	1	204.50	205.50	0.2	4,558	0.00%
2023/10/03	0.2	210.33	0	0.00	209.00	0.2	4,556	0.00%
2023/10/02	1.3	211.37	0	0.00	213.00	1.3	4,587	0.03%
2023/09/28	1	203.00	0	0.00	205.00	1	4,594	0.02%
2023/09/21	0.1	207.00	1	204.50	207.00	-0.9	4,855	-0.02%
2023/09/20	1	217.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	2.1	214.82	1	218.50	216.00	1.1	4,785	0.02%
2023/09/15	1	219.55	1	227.00	217.50	0	4,789	0.00%
2023/09/14	1.1	212.57	3	213.83	219.00	-2	4,687	-0.04%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	1	211.50	2	209.75	210.00	-1	4,745	-0.02%
2023/09/11	1	206.50	0	0.00	205.00	1	4,753	0.02%
2023/09/05	2.1	207.41	3	205.67	210.00	-1	4,819	-0.02%
2023/09/04	0.1	198.50	3	196.50	199.50	-3	4,793	-0.06%
2023/09/01	1	192.50	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	196.50	197.00	-1	4,881	-0.02%
2023/08/30	0.1	194.50	0	0.00	194.50	0.1	4,947	0.00%
2023/08/29	1	190.50	6	191.50	191.00	-5	4,943	-0.10%
2023/08/28	2	193.00	3	195.33	192.00	-1	4,945	-0.02%
2023/08/25	0	0.00	1	191.50	191.00	-1	4,953	-0.02%
2023/08/24	6	192.84	0	0.00	193.00	6	5,016	0.12%
2023/08/23	16	192.56	19	190.13	191.00	-3	5,105	-0.06%
2023/08/22	8	196.50	16	194.75	193.00	-8	5,308	-0.15%
2023/08/21	10	196.20	0	0.00	196.00	10	5,429	0.18%
2023/08/17	1.2	198.93	1	199.00	202.00	0.2	5,579	0.00%
2023/08/16	0	0.00	1	198.00	198.50	-1	5,784	-0.02%
2023/08/15	0	0.00	1	195.00	192.00	-1	5,884	-0.02%
2023/08/14	3	190.00	3	192.33	189.50	0	5,911	0.00%
2023/08/11	3	198.67	3	200.67	196.50	0	5,957	0.00%
2023/08/10	2	187.00	0	0.00	187.00	2	5,894	0.03%
2023/08/09	7.4	198.01	15	196.83	197.50	-7.6	5,826	-0.13%
2023/08/08	8	191.75	8	191.25	191.00	0	5,773	0.00%
2023/08/07	2	193.50	1	194.50	194.00	1	5,764	0.02%
2023/08/04	1	191.00	0	0.00	190.50	1	5,737	0.02%
2023/08/02	13	193.62	7	193.07	187.50	6	5,750	0.10%
2023/08/01	9	207.83	14	204.79	203.00	-5	5,673	-0.09%
2023/07/31	8	207.25	1.4	220.60	205.00	6.6	5,619	0.12%
2023/07/28	12.4	206.36	10	205.55	212.00	2.4	5,473	0.04%
2023/07/27	0	0.00	4	198.50	202.00	-4	5,305	-0.08%
2023/07/26	9	199.89	16.3	200.21	198.50	-7.3	5,255	-0.14%
2023/07/25	15	195.17	10	201.00	198.00	5	5,153	0.10%
2023/07/24	0.2	189.50	0	0.00	186.50	0.2	5,008	0.00%
2023/07/21	6.1	185.31	2.2	187.45	187.50	3.9	4,981	0.08%
2023/07/20	2.2	185.59	18	186.00	185.50	-15.8	4,973	-0.32%
2023/07/19	1	188.50	1	192.50	187.00	0	4,947	0.00%
2023/07/18	1	184.50	11.4	185.31	182.50	-10.4	4,886	-0.21%
2023/07/17	10	185.61	1	183.00	183.00	9	4,872	0.19%
2023/07/14	9.1	183.50	3	188.33	186.50	6.1	4,816	0.13%
2023/07/13	0	0.00	4	178.00	178.00	-4	4,702	-0.09%
2023/07/12	1	177.50	7.2	176.08	175.00	-6.2	4,646	-0.13%
2023/07/11	0.1	178.00	0	0.00	177.00	0.1	4,729	0.00%
2023/07/10	5	173.50	8	175.63	173.50	-3	4,758	-0.06%
2023/07/07	4.2	176.83	0	0.00	174.50	4.2	4,912	0.09%
2023/07/06	6	177.33	0	0.00	176.50	6	4,912	0.12%
2023/07/05	1	179.50	1	181.00	179.50	0	4,885	0.00%
2023/07/04	3	179.83	13	183.12	181.50	-10	4,836	-0.21%
2023/07/03	28.1	183.08	2	185.75	186.00	26.1	4,712	0.55%
2023/06/30	0	0.00	1.6	173.38	173.50	-1.6	4,621	-0.03%
2023/06/29	6	169.75	2	171.00	171.00	4	4,621	0.09%
2023/06/28	2.1	169.48	6	170.92	167.50	-3.9	4,644	-0.08%
2023/06/27	17	172.35	20	171.83	169.50	-3	4,723	-0.06%
2023/06/26	10	172.40	7	174.00	172.50	3	4,762	0.06%
2023/06/21	0	0.00	33.1	175.34	175.50	-33.1	4,897	-0.68%
2023/06/20	10	168.20	1	167.50	173.00	9	5,389	0.17%
2023/06/19	0	0.00	1	171.50	170.50	-1	5,648	-0.02%
2023/06/16	2.2	175.29	0	0.00	169.50	2.2	5,760	0.04%
2023/06/15	0	0.00	6.1	171.86	172.50	-6.1	5,629	-0.11%
2023/06/14	6.3	172.53	7	171.64	171.00	-0.7	5,576	-0.01%
2023/06/13	17	172.97	0	0.00	171.50	17	5,539	0.31%
2023/06/12	0	0.00	0.3	170.07	169.00	-0.3	5,470	-0.01%
2023/06/09	2.2	165.75	11	169.05	169.50	-8.8	5,411	-0.16%
2023/06/08	11	171.05	13	176.92	170.00	-2	5,290	-0.04%
2023/06/07	15	171.63	11.3	168.39	177.00	3.7	5,236	0.07%
2023/06/06	10	165.00	12	165.21	165.00	-2	5,157	-0.04%
2023/06/05	18	166.95	0.1	169.61	168.00	17.9	5,138	0.35%
2023/06/02	8.2	163.51	8	163.50	164.00	0.2	5,058	0.00%
2023/06/01	0.1	161.79	7	162.72	163.50	-7	5,050	-0.14%
2023/05/31	6.2	166.09	1	163.00	163.00	5.2	5,042	0.10%
2023/05/30	2	165.95	5.1	165.89	167.00	-3.1	4,973	-0.06%
2023/05/29	13.1	162.35	10	163.50	162.50	3.1	4,880	0.06%
2023/05/26	6.2	163.57	13.1	163.84	163.00	-6.9	4,792	-0.14%
2023/05/25	4	155.77	0.1	159.91	159.50	4	4,585	0.09%
2023/05/24	10	154.80	1	155.00	155.50	9	4,474	0.20%
2023/05/23	13.1	149.74	19.1	153.47	154.50	-6	4,413	-0.14%
2023/05/22	10	151.95	18.2	154.54	147.00	-8.2	4,268	-0.19%
2023/05/19	9.1	144.52	1.3	147.10	147.00	7.8	3,996	0.19%
2023/05/18	2	140.00	10	141.00	142.00	-8	3,851	-0.21%
2023/05/17	1	141.00	5	141.50	141.00	-4	3,785	-0.11%
2023/05/16	16	140.31	3	141.67	142.00	13	3,684	0.35%
2023/05/15	5	135.30	5	134.50	134.50	0	3,589	0.00%
2023/05/12	9	135.33	0	0.00	136.00	9	3,609	0.25%
2023/05/11	5	135.20	5	133.50	133.50	0	3,594	0.00%
2023/05/09	0	0.00	4	138.63	136.00	-4	3,739	-0.11%
2023/05/08	0	0.00	5	136.10	134.50	-5	3,751	-0.13%
2023/05/05	0	0.00	1	134.50	134.50	-1	3,757	-0.03%
2023/05/04	4	130.50	0	0.00	130.50	4	3,765	0.11%
2023/04/26	0	0.00	1	127.00	126.50	-1	3,850	-0.03%
2023/04/25	1	124.00	1	126.00	124.00	0	3,835	0.00%
2023/04/21	3	131.17	0	0.00	128.50	3	3,808	0.08%
2023/04/20	6	137.92	8	137.50	135.00	-2	3,883	-0.05%
2023/04/19	1	137.50	1	137.50	138.00	0	3,863	0.00%
2023/04/18	1	139.00	27	139.22	138.00	-26	3,838	-0.68%
2023/04/17	7	141.86	1	142.50	142.50	6	3,803	0.16%
2023/04/14	21	141.48	8	140.19	140.00	13	3,739	0.35%
2023/04/13	7	138.00	4	141.00	136.50	3	3,639	0.08%
2023/04/12	4	140.88	4	143.13	141.50	0	3,592	0.00%
2023/04/11	0	0.00	0	136.50	135.50	0	3,426	0.00%
2023/04/10	3	133.17	0	0.00	133.00	3	3,410	0.09%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	1	131.50	3	132.00	132.00	-2	3,418	-0.06%
2023/03/31	1	134.00	0.3	136.00	135.00	0.7	3,427	0.02%
2023/03/30	3	136.83	0	0.00	137.00	3	3,412	0.09%
2023/03/29	3	135.33	2	134.50	134.50	1	3,425	0.03%
2023/03/28	4.1	138.93	0	0.00	136.00	4.1	3,412	0.12%
2023/03/27	0	0.00	1	143.00	143.00	-1	3,333	-0.03%
2023/03/24	0	0.00	1	142.50	146.00	-1	3,268	-0.03%
2023/03/23	16.2	145.88	15.2	145.68	144.00	1	3,118	0.03%
2023/03/22	7	137.14	6.2	140.89	143.00	0.8	2,602	0.03%
2023/03/21	2	130.00	2.1	127.38	130.00	-0.1	2,330	0.00%
2023/03/20	1	119.00	0	121.00	119.50	1	2,253	0.04%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/16	0	119.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	0.00	0	121.00	119.00	0	2,473	0.00%
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/13	0	118.90	0	120.50	121.00	0	2,563	0.00%
2023/03/10	0	120.00	5	120.50	120.00	-5	2,660	-0.19%
2023/03/09	5	128.50	0	0.00	124.00	5	2,908	0.17%
2023/03/07	0	0.00	0	124.00	124.50	0	3,050	0.00%
2023/03/03	0	122.00	0	0.00	121.00	0	3,226	0.00%
2023/03/02	0	123.00	0	0.00	122.50	0	3,233	0.00%
2023/03/01	0	0.00	0	125.00	125.00	0	3,266	0.00%
2023/02/24	10	125.50	10	127.00	123.50	0	3,335	0.00%
2023/02/22	0	121.00	0	0.00	120.50	0	3,456	0.00%
2023/02/20	0	0.00	1	124.00	123.50	-1	3,672	-0.03%
2023/02/15	2	119.00	0	0.00	119.50	2	3,742	0.05%
2023/02/08	6	126.33	6	125.75	126.00	0	3,780	0.00%
2023/02/07	1	119.50	2	122.50	123.00	-1	3,673	-0.03%
2023/02/06	43	117.84	54	120.61	118.50	-11	3,613	-0.30%
2023/02/02	12	125.25	0	0.00	124.50	12	3,525	0.34%
2023/02/01	2	124.50	11	125.00	124.50	-9	3,484	-0.26%
2023/01/31	1	124.00	1	124.00	124.00	0	3,459	0.00%
2023/01/10	5	121.50	0	0.00	116.50	5	3,292	0.15%
2023/01/05	20	117.50	15	116.50	117.50	5	3,147	0.16%
2022/12/22	0	0.00	2	116.25	115.50	-2	2,884	-0.07%
2022/12/21	12	114.21	11	116.18	113.00	1	2,874	0.03%
2022/12/20	1	116.50	0	0.00	113.00	1	2,840	0.04%
2022/12/15	1	118.00	1	118.50	118.50	0	2,786	0.00%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/12	1	116.00	1	117.50	118.00	0	2,675	0.00%
2022/12/09	2	118.00	1	118.00	116.50	1	2,615	0.04%
2022/12/08	2	127.25	1	128.00	129.00	1	2,511	0.04%
2022/12/07	16	124.09	18	125.56	125.50	-2	2,460	-0.08%
2022/12/06	1	131.50	1	130.50	130.00	0	2,392	0.00%
2022/12/05	0	0.00	1	130.50	130.50	-1	2,338	-0.04%
2022/12/02	3	129.33	4	128.50	129.50	-1	2,288	-0.04%
2022/12/01	2	123.75	2	126.50	126.50	0	2,176	0.00%
2022/11/30	1	116.00	4	118.63	119.50	-3	1,891	-0.16%
2022/11/29	1	107.50	1	108.50	109.50	0	1,721	0.00%
2022/11/25	40	111.69	41.3	113.48	112.50	-1.3	1,628	-0.08%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	0.4	109.00	109.00	-0.4	1,491	-0.02%
2022/11/22	20	107.38	20	108.13	108.50	0	1,453	0.00%
2022/11/21	20	109.00	20	108.75	107.50	0	1,380	0.00%
2022/11/18	0	0.00	12	103.00	103.00	-12	1,243	-0.96%
2022/11/17	16.5	106.01	3	103.50	105.00	13.5	1,191	1.13%
2022/11/16	2	98.90	2	102.50	102.50	0	1,066	0.00%
2022/11/14	1	95.20	1	94.30	94.40	0	899	0.00%
2022/11/04	0	0.00	1	88.30	89.90	-1	820	-0.12%
2022/10/19	0	0.00	1	83.20	81.70	-1	863	-0.12%
2022/10/13	0	79.40	7	80.00	77.60	-7	907	-0.77%
2022/10/12	4	80.90	0	0.00	81.20	4	905	0.44%
2022/10/11	3	81.70	11	82.70	81.70	-8	921	-0.87%
2022/10/06	11	85.48	0	0.00	85.30	11	954	1.15%
2022/10/05	1	86.80	0	0.00	85.40	1	973	0.10%
2022/09/30	0	81.20	6	81.75	82.70	-6	996	-0.60%
2022/09/29	5	81.10	0	0.00	80.90	5	1,000	0.50%
2022/09/28	0	84.20	3	84.20	80.00	-3	1,007	-0.30%
2022/09/27	3	82.77	0	0.00	85.30	3	1,006	0.30%
2022/09/26	0	86.67	5	84.14	84.20	-5	1,014	-0.49%
2022/09/21	0	0.00	1	93.20	91.90	-1	1,054	-0.09%
2022/09/20	1	93.00	0	0.00	93.00	1	1,064	0.09%
2022/09/19	0	92.05	0	0.00	91.80	0	1,078	0.00%
2022/09/14	0	0.00	1	93.00	93.80	-1	1,148	-0.09%
2022/09/12	1	91.90	0	0.00	91.80	1	1,177	0.09%
2022/09/07	0.1	88.80	0	0.00	88.50	0.1	1,205	0.00%
2022/09/05	0	0.00	20	92.57	91.10	-20	1,231	-1.62%
2022/09/01	5	95.76	0	0.00	95.80	5	1,249	0.40%
2022/08/31	0	0.00	1	97.20	97.30	-1	1,269	-0.08%
2022/08/30	3	93.80	0	0.00	93.30	3	1,293	0.23%
2022/08/29	12	93.14	0	0.00	93.30	12	1,287	0.93%
2022/08/25	1	95.90	0	0.00	95.60	1	1,296	0.08%
2022/08/17	1	96.40	1	95.90	95.50	0	1,405	0.00%
2022/08/15	1	97.30	0	0.00	98.00	1	1,402	0.07%
2022/08/03	0	0.00	26	89.58	87.90	-26	1,692	-1.54%
2022/08/02	12	90.08	6	91.00	91.50	6	1,688	0.36%
2022/08/01	20	91.95	0	0.00	92.00	20	1,695	1.18%
2022/07/29	0	0.00	20	91.88	91.50	-20	1,707	-1.17%
2022/07/27	35	88.89	15	87.91	90.30	20	1,716	1.17%
2022/07/11	0	0.00	2	82.00	80.80	-2	1,593	-0.13%
2022/06/20	0	0.00	1	94.80	92.80	-1	1,391	-0.07%
2022/06/16	1	104.00	1	100.50	100.50	0	1,334	0.00%
2022/06/15	0	0.00	2	103.75	103.50	-2	1,324	-0.15%
2022/06/09	1	105.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	1	106.50	107.50	-1	1,217	-0.08%
2022/06/02	0	0.00	1	103.00	103.00	-1	1,184	-0.08%
2022/06/01	1	105.50	0	0.00	105.00	1	1,185	0.08%
2022/05/31	2	105.75	0	0.00	105.50	2	1,165	0.17%
2022/05/30	1	104.50	3	104.50	106.00	-2	1,153	-0.17%
2022/05/27	1	103.50	0	0.00	104.00	1	1,130	0.09%
2022/05/18	1	100.50	5	99.94	100.50	-4	1,026	-0.39%
2022/05/17	5	97.54	5	97.20	98.10	0	1,001	0.00%
2022/05/16	15	99.95	3	97.73	97.60	12	975	1.23%
2022/05/13	7	101.27	5	101.00	101.50	2	923	0.22%
2022/05/12	0	0.00	9	100.50	99.90	-9	783	-1.15%
2022/05/06	1	93.90	1	93.70	93.70	0	664	0.00%
2022/04/22	0	0.00	1	93.60	93.60	-1	1,073	-0.09%
2022/04/18	1	89.80	0	0.00	91.80	1	1,492	0.07%
2022/04/14	0	0.00	0	94.80	94.10	0	1,545	0.00%
2022/04/11	0	96.90	0	0.00	95.60	0	1,633	0.00%
2022/03/21	0	0.00	2	103.50	103.00	-2	1,834	-0.11%
2022/03/17	2	102.50	0	0.00	102.50	2	1,847	0.11%
2022/01/26	0	0.00	0	107.50	106.50	0	2,500	0.00%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	1	111.50	0.1	112.00	112.00	0.9	2,876	0.03%
2022/01/19	4	116.25	4	116.13	115.00	0	2,869	0.00%
2022/01/18	2	120.00	10	121.00	119.00	-8	2,989	-0.27%
2022/01/17	11.1	123.05	3	123.83	121.50	8.1	2,950	0.27%
2022/01/14	2	119.50	2	121.00	118.50	0	2,820	0.00%
2022/01/13	2	118.00	3	119.33	119.50	-1	2,709	-0.04%
2022/01/12	2	116.50	0	0.00	115.00	2	2,744	0.07%
2022/01/11	3	116.50	0	0.00	114.50	3	2,802	0.11%
2022/01/04	1	118.00	1	119.00	118.50	0	2,782	0.00%
2021/12/27	0	0.00	10	116.50	116.50	-10	2,980	-0.34%
2021/12/23	2	117.00	0	0.00	116.00	2	3,089	0.06%
2021/12/22	1	115.50	1	117.50	117.00	0	3,118	0.00%
2021/12/17	0	0.00	1	115.50	115.50	-1	3,173	-0.03%
2021/12/16	10	115.00	0	0.00	115.00	10	3,226	0.31%
2021/11/30	0	0.00	0	113.50	111.00	0	4,118	0.00%
2021/11/29	0	0.00	1	109.00	111.50	-1	4,267	-0.02%
2021/11/24	0	0.00	1	116.50	116.00	-1	4,646	-0.02%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/17	2	120.00	0	0.00	121.00	2	5,565	0.04%
2021/11/15	1	123.50	1	123.00	123.50	0	6,597	0.00%
2021/11/11	0	0.00	1	121.00	119.00	-1	6,835	-0.01%
2021/11/08	0	0.00	14	121.00	121.50	-14	7,156	-0.20%
2021/11/03	14	124.68	0	0.00	124.00	14	7,331	0.19%
2021/11/02	1	128.93	0	0.00	121.00	1	7,415	0.01%
2021/11/01	1	128.00	1	129.00	128.50	0	7,473	0.00%
2021/10/29	0	0.00	1	127.00	128.00	-1	7,451	-0.01%
2021/10/26	0	0.00	1	126.50	121.50	-1	8,164	-0.01%
2021/10/25	0	0.00	1	119.50	119.50	-1	8,196	-0.01%
2021/10/22	1	117.00	1	118.00	119.00	0	8,280	0.00%
2021/10/21	1	120.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	2	123.50	3	125.50	125.00	-1	8,616	-0.01%
2021/10/05	3	105.50	0	0.00	110.50	3	9,615	0.03%
2021/10/04	0	0.00	20	117.00	106.50	-20	9,607	-0.21%
2021/09/23	3	122.00	0	0.00	119.50	3	9,870	0.03%
2021/09/22	0	0.00	1	122.50	121.50	-1	9,829	-0.01%
2021/09/17	25	118.82	4	121.25	122.00	21	9,792	0.21%
2021/09/16	0	0.00	1	116.00	116.00	-1	9,647	-0.01%
2021/09/15	1	124.00	2	119.02	121.00	-1	9,633	-0.01%
2021/09/14	15	125.00	1	127.00	125.00	14	9,625	0.15%
2021/09/07	2	133.00	19	134.26	136.00	-17	9,817	-0.17%
2021/09/03	10	144.00	0	0.00	143.50	10	10,156	0.10%
2021/09/02	2	148.75	3	148.50	144.50	-1	10,227	-0.01%
2021/08/31	2	151.25	2	150.75	148.50	0	10,064	0.00%
2021/08/30	3	145.50	3	149.00	152.50	0	9,948	0.00%
2021/08/26	3	144.17	1.1	143.19	146.50	1.9	9,650	0.02%
2021/08/25	5	156.90	10	153.90	155.00	-5	9,336	-0.05%
2021/08/24	5	169.50	2	166.00	160.00	3	9,217	0.03%
2021/08/23	2	159.50	0	0.00	160.00	2	8,997	0.02%
2021/08/20	4	157.38	4.5	159.33	157.50	-0.5	8,834	-0.01%
2021/08/19	4	156.00	10.2	155.51	154.00	-6.2	8,367	-0.07%
2021/08/18	0	0.00	1	134.50	146.00	-1	7,821	-0.01%
2021/08/17	1	133.53	2	138.00	133.00	-1	7,628	-0.01%
2021/08/16	4	137.25	13	135.15	136.50	-9	7,558	-0.12%
2021/08/12	2.1	143.78	2	144.75	144.50	0.1	7,343	0.00%
2021/08/11	0.2	142.19	0	0.00	137.50	0.2	7,247	0.00%
2021/08/10	2.1	142.97	0	0.00	146.50	2.1	7,180	0.03%
2021/08/09	1	153.99	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1.1	158.64	1.3	154.12	153.00	-0.2	7,026	0.00%
2021/08/04	0.4	164.00	1	165.50	165.50	-0.7	6,896	-0.01%
2021/08/03	2.2	168.33	3	168.67	168.00	-0.9	6,888	-0.01%
2021/08/02	2.1	164.13	7	167.71	169.00	-5	6,612	-0.07%
2021/07/30	1	155.00	0	0.00	155.50	1	6,183	0.02%
2021/07/29	2.1	150.14	2.1	152.95	151.00	0	6,024	0.00%
2021/07/28	0.1	143.00	0	0.00	142.50	0.1	5,871	0.00%
2021/07/27	2	151.00	1	153.50	146.00	1	5,843	0.02%
2021/07/26	4	153.50	9	154.72	156.50	-5	5,752	-0.09%
2021/07/23	0	0.00	1	144.00	146.00	-1	5,509	-0.02%
2021/07/22	2	144.00	0	0.00	144.00	2	5,459	0.04%
2021/07/21	0	0.00	1	141.50	142.00	-1	5,497	-0.02%
2021/07/20	2	140.25	0	0.00	138.00	2	5,480	0.04%
2021/07/16	1	151.98	1	150.00	148.00	0	5,634	0.00%
2021/07/15	3	149.33	0	0.00	149.00	3	5,743	0.05%
2021/07/14	4	146.00	4	145.00	153.00	0	5,836	0.00%
2021/07/13	5	147.30	3	144.00	145.00	2	5,708	0.04%
2021/07/12	0	0.00	3	134.83	139.00	-3	5,417	-0.06%
2021/07/08	3	133.50	0	0.00	134.00	3	5,441	0.06%
2021/07/07	2	140.25	7	140.64	140.00	-5	5,481	-0.09%
2021/07/06	1	132.00	0	0.00	133.00	1	5,522	0.02%
2021/06/25	4	134.25	0	0.00	132.50	4	6,556	0.06%
2021/06/23	0	0.00	1	134.00	134.50	-1	6,406	-0.02%
2021/06/22	1	131.00	0	0.00	127.50	1	6,324	0.02%
2021/06/18	0	0.00	2	137.50	137.00	-2	6,206	-0.03%
2021/06/17	1	133.00	1	132.50	135.00	0	6,095	0.00%
2021/06/16	1	135.00	4	131.00	132.50	-3	6,034	-0.05%
2021/06/15	3	129.67	4	133.50	132.50	-1	5,943	-0.02%
2021/06/11	2	124.00	1	124.50	125.00	1	5,677	0.02%
2021/06/10	0	0.00	2	119.25	118.00	-2	5,530	-0.04%
2021/06/09	1	121.50	0	0.00	121.50	1	5,412	0.02%
2021/06/07	0	0.00	2	103.75	110.50	-2	5,325	-0.04%
2021/06/04	1	110.00	0	0.00	108.50	1	5,314	0.02%
2021/06/03	2	111.00	0	0.00	111.50	2	5,324	0.04%
2021/06/02	3	109.83	0	0.00	111.00	3	5,325	0.06%
2021/06/01	0	0.00	2	113.50	113.00	-2	5,309	-0.04%
2021/05/27	1	107.50	0	0.00	107.50	1	5,387	0.02%
2021/05/25	1	108.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	1	104.00	0	0.00	104.50	1	5,393	0.02%
2021/05/20	1	98.60	1	101.00	96.70	0	5,480	0.00%
2021/05/18	0	0.00	4	96.03	96.80	-4	5,515	-0.07%
2021/05/17	0	0.00	1	93.00	88.00	-1	5,549	-0.02%
2021/05/14	3	101.00	0	0.00	97.20	3	5,515	0.05%
2021/05/12	4	104.48	4	102.50	99.90	0	5,461	0.00%
2021/05/11	3	115.17	3	108.67	109.00	0	5,391	0.00%
2021/05/10	3	121.83	4	120.25	119.00	-1	5,343	-0.02%
2021/05/07	0	0.00	2	119.75	125.00	-2	5,364	-0.04%
2021/05/06	4	115.63	4	115.25	114.00	0	5,377	0.00%
2021/05/05	2	117.75	5	116.10	114.50	-3	5,394	-0.06%
2021/05/04	4	119.88	7	122.00	121.00	-3	5,542	-0.05%
2021/05/03	5	132.90	6	126.83	126.50	-1	5,564	-0.02%
2021/04/29	5	136.60	3.2	134.53	136.50	1.8	5,807	0.03%
2021/04/28	3	137.67	5	139.40	138.50	-2	5,874	-0.03%
2021/04/27	4.2	139.33	2	139.75	137.50	2.2	6,178	0.04%
2021/04/26	6	137.17	2	139.00	137.00	4	6,454	0.06%
2021/04/23	1	132.00	2	133.25	138.50	-1	6,454	-0.02%
2021/04/22	2	137.50	2	140.50	131.50	0	6,439	0.00%
2021/04/21	2	141.75	0	0.00	140.00	2	6,306	0.03%
2021/04/20	2	134.50	1	138.45	137.00	1	6,202	0.02%
2021/04/19	1	127.00	2	131.50	130.50	-1	6,241	-0.02%
2021/04/16	1	129.50	1	129.00	125.50	0	6,432	0.00%
2021/04/15	3	124.33	2	128.72	127.00	1	6,455	0.02%
2021/04/14	1	115.16	1	120.50	121.50	0	6,342	0.00%
2021/04/13	1	126.63	0.1	132.00	127.00	0.9	6,256	0.02%
2021/04/12	2	131.00	3	131.50	128.00	-1	6,102	-0.02%
2021/04/09	5	147.10	7.4	148.61	142.00	-2.4	5,857	-0.04%
2021/04/08	3	131.50	15	133.87	140.00	-12	5,478	-0.22%
2021/04/07	3	121.01	3	127.17	127.50	0	5,050	0.00%
2021/04/01	1	121.00	0	0.00	121.50	1	4,915	0.02%
2021/03/30	1	123.00	13	122.00	122.00	-12	4,744	-0.25%
2021/03/25	0	0.00	7	115.79	116.00	-7	4,594	-0.15%
2021/03/24	2	118.00	0	0.00	117.00	2	4,581	0.04%
2021/03/23	5	118.00	0	0.00	117.50	5	4,577	0.11%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	118.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	119.00	0	0.00	118.00	1	4,562	0.02%
2021/03/15	0	0.00	0.1	118.55	118.00	-0.1	4,628	0.00%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/11	1	114.00	0	0.00	113.50	1	4,734	0.02%
2021/03/08	0.1	109.50	0	0.00	109.00	0.1	4,840	0.00%
2021/03/02	0	0.00	0	115.50	114.50	0	4,915	0.00%
2021/02/26	10	119.00	0	0.00	118.00	10	4,977	0.20%
2021/02/24	0	0.00	1	122.00	119.00	-1	5,158	-0.02%
2021/02/22	3	121.95	1	118.00	123.00	2	5,316	0.04%
2021/02/19	1	118.00	0	0.00	120.00	1	5,338	0.02%
2021/02/18	2	116.00	1.1	114.54	117.00	0.9	5,602	0.02%
2021/02/17	2	113.50	2	114.50	114.50	0	5,912	0.00%
2021/02/03	0.1	107.00	0	0.00	107.00	0.1	6,234	0.00%
2021/02/02	0	0.00	1	109.00	109.50	-1	6,334	-0.02%
2021/02/01	0	107.00	1	106.50	106.00	-1	6,524	-0.01%
2021/01/29	1	114.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	2	113.50	0	0.00	112.00	2	6,863	0.03%
2021/01/27	0	0.00	1	117.50	117.00	-1	6,812	-0.01%
2021/01/26	4	118.75	1	121.00	118.50	3	6,774	0.04%
2021/01/25	1	129.50	5	131.00	129.50	-4	6,587	-0.06%
2021/01/22	15	131.03	2	129.50	130.00	13	6,491	0.20%
2021/01/21	2	123.50	0.1	125.00	124.00	1.9	6,220	0.03%
2021/01/20	5	128.30	1.1	130.01	124.00	3.9	6,102	0.06%
2021/01/19	7	125.57	9.2	128.89	128.00	-2.2	5,762	-0.04%
2021/01/18	5	118.00	0	0.00	118.50	5	5,397	0.09%
2021/01/15	0.2	118.00	3	117.17	114.00	-2.8	5,394	-0.05%
2021/01/14	1	121.00	0	0.00	120.50	1	5,309	0.02%
2021/01/13	1	120.00	0	0.00	121.50	1	5,213	0.02%
2021/01/12	5.2	122.40	2.3	119.13	117.00	2.9	5,098	0.06%
2021/01/11	10	119.00	11	120.18	123.00	-1	4,869	-0.02%
2021/01/08	1	110.00	0	0.00	112.00	1	4,619	0.02%
2021/01/04	0	0.00	4	110.75	111.50	-4	4,543	-0.09%
2020/12/29	0	0.00	1	109.00	108.00	-1	4,502	-0.02%
2020/12/24	1	109.00	0	0.00	108.50	1	4,519	0.02%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	0	0.00	6	104.50	106.00	-6	4,616	-0.13%
2020/12/21	0	0.00	1	107.50	105.50	-1	4,628	-0.02%
2020/12/16	0	0.00	4	111.00	110.00	-4	4,710	-0.08%
2020/12/08	17	115.82	11	116.18	117.50	6	4,895	0.12%
2020/12/07	0	0.00	5	110.60	110.00	-5	4,842	-0.10%
2020/12/04	1.2	116.50	0	0.00	114.50	1.2	4,847	0.02%
2020/12/03	3	119.17	2	119.50	118.00	1	4,921	0.02%
2020/12/02	6	118.17	0	0.00	120.00	6	4,935	0.12%
2020/12/01	1	116.00	0	0.00	117.50	1	4,993	0.02%
2020/11/30	1.1	116.18	1	115.50	115.50	0.1	4,970	0.00%
2020/11/27	0	0.00	7	118.50	119.00	-7	4,961	-0.14%
2020/11/25	1	117.50	0	0.00	117.00	1	4,950	0.02%
2020/11/24	3	118.50	0	0.00	119.00	3	4,927	0.06%
2020/11/20	45	124.50	47	124.41	123.50	-2	4,846	-0.04%
2020/11/19	1	120.50	1	119.50	118.00	0	4,746	0.00%
2020/11/18	5	122.00	0	0.00	121.50	5	4,776	0.10%
2020/11/17	0	0.00	1	120.50	121.50	-1	4,817	-0.02%
2020/11/16	2	117.50	1	120.50	124.50	1	4,669	0.02%
2020/11/13	2	111.75	1	112.50	115.50	1	4,448	0.02%
2020/11/11	3	111.33	2	110.00	113.00	1	4,541	0.02%
2020/11/10	4	108.38	3	108.00	107.00	1	4,454	0.02%
2020/11/09	2	112.25	3	112.50	113.00	-1	4,409	-0.02%
2020/11/06	3	106.33	4	105.25	107.00	-1	4,336	-0.02%
2020/11/05	1	100.00	2	100.50	101.00	-1	4,137	-0.02%
2020/11/03	0	0.00	1	91.00	92.30	-1	4,350	-0.02%
2020/10/23	4	97.75	1	99.00	97.20	3	5,396	0.06%
2020/10/22	0	0.00	6	94.42	96.80	-6	5,608	-0.11%
2020/10/19	0	0.00	1	96.20	96.60	-1	6,495	-0.02%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/12	4	99.20	1	101.00	97.80	3	6,527	0.05%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/25	1	96.70	1	99.20	96.00	0	6,807	0.00%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/21	0	0.00	1	109.50	105.00	-1	7,760	-0.01%
2020/09/18	0	0.00	3	111.00	111.50	-3	7,750	-0.04%
2020/09/17	4	112.25	0	0.00	110.50	4	7,828	0.05%
2020/09/09	1	104.00	1	108.50	108.50	0	7,609	0.00%
2020/09/08	1	107.50	6	107.33	106.00	-5	7,578	-0.07%
2020/09/07	0	0.00	1	104.50	103.00	-1	7,492	-0.01%
2020/09/04	2	109.00	0	0.00	108.50	2	7,472	0.03%
2020/09/03	0	0.00	1	116.00	114.50	-1	7,406	-0.01%
2020/09/02	1	116.00	1	117.50	115.50	0	7,399	0.00%
2020/09/01	1	114.00	1	113.00	116.00	0	7,370	0.00%
2020/08/28	0	0.00	1	116.50	116.00	-1	7,379	-0.01%
2020/08/27	4	114.00	0	0.00	113.50	4	7,374	0.05%
2020/08/25	0	0.00	5	117.60	117.50	-5	7,555	-0.07%
2020/08/24	5	116.10	2	113.00	115.50	3	7,492	0.04%
2020/08/21	3	110.67	5	114.50	116.00	-2	7,404	-0.03%
2020/08/20	2	106.75	68	108.57	105.50	-66	7,291	-0.91%
2020/08/19	6	121.00	62.9	116.77	116.00	-56.9	7,141	-0.80%
2020/08/18	12	116.67	13	119.50	122.00	-1	7,055	-0.01%
2020/08/17	0	0.00	36	127.86	127.00	-36	6,806	-0.53%
2020/08/14	41	131.51	0	0.00	133.00	41	6,785	0.60%
2020/08/13	15	132.00	0	0.00	130.00	15	6,799	0.22%
2020/08/12	0	0.00	1	131.00	131.00	-1	6,749	-0.01%
2020/08/11	4	130.88	0	0.00	127.00	4	6,637	0.06%
2020/08/10	2	132.25	1	132.00	130.00	1	6,680	0.01%
2020/08/07	6	135.92	3	139.00	131.50	3	6,637	0.05%
2020/08/06	4	143.50	0	0.00	146.00	4	6,596	0.06%
2020/08/04	0	0.00	1	150.00	145.00	-1	6,507	-0.02%
2020/08/03	1	150.00	2	154.00	149.00	-1	6,400	-0.02%
2020/07/31	1	151.00	1	151.00	150.50	0	6,271	0.00%
2020/07/30	5	148.70	15.6	150.19	150.00	-10.6	6,200	-0.17%
2020/07/29	1	150.00	1	153.00	153.00	0	6,062	0.00%
2020/07/28	3	148.83	2	146.50	139.50	1	5,667	0.02%
2020/07/27	3	158.17	3	160.50	154.50	0	5,405	0.00%
2020/07/24	5	155.80	1	153.00	159.50	4	4,974	0.08%
2020/07/23	2	145.00	20	144.00	145.00	-18	4,511	-0.40%
2020/07/07	0	0.00	6	115.42	117.50	-6	4,259	-0.14%
2020/07/06	0	0.00	3	116.50	117.50	-3	4,226	-0.07%
2020/07/03	2	114.25	4	112.75	113.50	-2	4,118	-0.05%
2020/07/02	1	105.50	0	0.00	111.00	1	3,810	0.03%
2020/07/01	6	98.30	3	100.83	101.00	3	3,548	0.08%
2020/06/30	2	93.80	0	0.00	92.00	2	3,226	0.06%
2020/06/23	0	0.00	1	83.80	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	2	82.60	82.20	-2	2,921	-0.07%
2020/06/19	2	81.60	1	82.00	81.50	1	2,916	0.03%
2020/06/18	1	80.00	0	0.00	80.30	1	2,896	0.03%
2020/06/16	0	0.00	1	81.90	81.70	-1	2,902	-0.03%
2020/06/15	2	79.05	1	79.60	78.90	1	2,883	0.03%
2020/06/10	1	81.20	0	0.00	81.50	1	2,811	0.04%
2020/06/09	0	0.00	1	83.20	83.40	-1	2,806	-0.04%
2020/06/05	2	84.60	0	0.00	85.00	2	2,794	0.07%
2020/06/04	2	86.05	1	86.20	85.10	1	2,794	0.04%
2020/06/03	0	0.00	1	85.00	84.50	-1	2,744	-0.04%
2020/06/02	2	84.20	1	85.00	83.60	1	2,689	0.04%
2020/06/01	0	0.00	1	87.80	87.80	-1	2,549	-0.04%
2020/05/29	1	80.80	2	80.25	79.90	-1	2,361	-0.04%
2020/05/22	2	80.80	1	81.40	78.90	1	2,301	0.04%
2020/05/21	1	81.50	0	0.00	80.90	1	2,279	0.04%
2020/05/20	1	81.10	1	82.00	82.30	0	2,232	0.00%
2020/05/19	1	79.00	1	79.00	79.90	0	2,198	0.00%
2020/05/15	3	81.43	3	80.77	80.50	0	2,177	0.00%
2020/05/14	1	78.60	4	79.90	79.20	-3	2,070	-0.14%
2020/05/13	0	0.00	3	78.13	78.30	-3	2,019	-0.15%
2020/05/12	4	74.80	1	75.00	75.10	3	1,855	0.16%
2020/05/07	1	73.00	0	0.00	72.10	1	1,741	0.06%
2020/05/06	0	0.00	1	72.10	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	2	69.70	70.40	-2	1,723	-0.12%
2020/05/04	0	0.00	1	64.80	64.80	-1	1,654	-0.06%
2020/04/30	2	66.70	2	66.50	66.40	0	1,657	0.00%
2020/04/28	2	64.20	2	64.20	64.10	0	1,666	0.00%
2020/04/24	2	63.10	0	0.00	63.10	2	1,770	0.11%
2020/04/21	0	0.00	6	64.40	61.70	-6	1,844	-0.33%
2020/04/20	7	63.64	0	0.00	63.30	7	1,872	0.37%
2020/04/17	0	0.00	6	64.53	62.60	-6	1,890	-0.32%
2020/04/16	6	59.80	0	0.00	61.60	6	1,857	0.32%
2020/04/13	0	58.80	11	57.68	56.70	-11	1,943	-0.57%
2020/04/09	0	0.00	1	60.40	58.80	-1	1,996	-0.05%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/24	11	46.91	0	0.00	46.50	11	2,026	0.54%
2020/03/19	0	0.00	2	44.20	44.10	-2	2,159	-0.09%
2020/02/27	1	73.00	1	71.30	70.70	0	3,106	0.00%
2020/02/25	0	0.00	1	74.40	74.30	-1	3,136	-0.03%
2020/02/19	0	0.00	1	77.20	76.90	-1	3,154	-0.03%
2020/02/18	1	76.00	1	78.60	76.00	0	3,149	0.00%
2020/02/17	3	78.90	1	79.00	79.40	2	3,111	0.06%
2020/02/14	1	78.50	0	0.00	78.40	1	3,081	0.03%
2020/02/12	1	74.60	0	0.00	74.20	1	3,007	0.03%
2020/02/10	0	0.00	10	71.30	72.20	-10	2,994	-0.33%
2020/02/03	0	0.00	20	70.00	72.60	-20	2,903	-0.69%
2020/01/14	10	79.80	11	80.48	80.00	-1	2,653	-0.04%
2020/01/10	1	76.10	0	0.00	75.10	1	2,563	0.04%
2020/01/08	20	73.70	20	74.40	74.10	0	2,508	0.00%
2020/01/02	9	79.30	0	0.00	78.60	9	2,320	0.39%
2019/12/25	11	78.48	0	0.00	78.50	11	2,201	0.50%
2019/12/24	10	76.65	0	0.00	76.60	10	2,179	0.46%
2019/12/13	2	81.85	2	80.55	80.00	0	1,949	0.00%
2019/12/12	1	79.10	7	80.93	81.50	-6	1,845	-0.33%
2019/12/11	2	77.30	3	77.50	77.80	-1	1,582	-0.06%
2019/12/10	2	76.95	0	0.00	76.30	2	1,488	0.13%
2019/12/09	2	75.10	0	0.00	78.20	2	1,409	0.14%
2019/12/06	2	74.80	1	74.60	74.10	1	1,258	0.08%
2019/12/05	1	73.20	0	0.00	72.00	1	1,124	0.09%
2019/12/03	0	0.00	1	68.50	68.50	-1	1,074	-0.09%
2019/11/27	0	0.00	3	67.20	67.60	-3	1,050	-0.29%
2019/11/25	3	67.00	0	0.00	67.60	3	981	0.31%
2019/11/22	0	0.00	11	64.36	64.50	-11	934	-1.18%
2019/11/21	2	64.00	0	0.00	64.20	2	946	0.21%
2019/11/20	2	65.20	0	0.00	64.70	2	957	0.21%
2019/11/19	7	66.61	0	0.00	65.90	7	1,015	0.69%
2019/10/24	0	0.00	2	63.00	63.50	-2	922	-0.22%
2019/10/18	0	0.00	1	62.40	62.00	-1	946	-0.11%
2019/10/16	2	62.30	0	0.00	62.10	2	950	0.21%
2019/10/01	0	0.00	2	63.10	62.90	-2	938	-0.21%
2019/09/26	1	65.20	2	65.80	64.70	-1	927	-0.11%
2019/09/23	1	66.60	0	0.00	65.40	1	972	0.10%
2019/09/09	0	0.00	2	66.00	66.20	-2	883	-0.23%
2019/09/06	1	65.90	1	66.50	67.00	0	865	0.00%
2019/09/05	12	67.52	7	67.93	66.70	5	831	0.60%
2019/08/26	1	63.80	0	0.00	63.50	1	618	0.16%
2019/08/23	1	65.70	0	0.00	65.90	1	617	0.16%
2019/08/22	0	0.00	1	65.70	65.90	-1	613	-0.16%
2019/07/30	0	0.00	1	66.20	66.20	-1	607	-0.16%
2019/07/25	1	68.10	0	0.00	68.40	1	613	0.16%
2019/06/24	0	0.00	1	60.10	60.70	-1	951	-0.11%
2019/06/21	1	62.80	1	61.40	61.00	0	963	0.00%
2019/06/18	0	0.00	1	58.60	58.50	-1	1,033	-0.10%
2019/06/12	1	59.40	0	0.00	59.50	1	1,208	0.08%
2019/04/08	1	79.00	0	0.00	78.10	1	1,491	0.07%
2019/04/02	0	0.00	10	77.25	78.50	-10	1,398	-0.72%
2019/03/22	0	0.00	1	72.80	73.50	-1	1,147	-0.09%
2019/03/20	2	72.00	1	71.50	72.20	1	1,099	0.09%
2019/03/19	0	0.00	1	70.20	69.60	-1	1,029	-0.10%
2019/02/15	1	65.30	0	0.00	64.50	1	842	0.12%
2019/01/10	0	0.00	1	61.00	60.20	-1	427	-0.23%
2019/01/08	0	0.00	2	56.00	56.60	-2	328	-0.61%
2018/12/19	2	52.50	0	0.00	52.50	2	362	0.55%
2018/12/06	0	0.00	2	54.20	53.90	-2	345	-0.58%
2018/11/23	10	50.00	0	0.00	50.00	10	370	2.70%
2018/10/25	2	49.20	12	48.63	48.85	-10	761	-1.31%
2018/10/17	10	51.86	0	0.00	50.90	10	781	1.28%
2018/10/12	7	50.70	7	50.00	50.90	0	765	0.00%
2018/08/27	1	71.00	3	68.90	68.30	-2	717	-0.28%
2018/08/23	2	68.30	0	0.00	69.20	2	649	0.31%
2018/08/09	2	71.00	2	69.05	71.00	0	618	0.00%
2018/08/07	0	0.00	1	70.70	71.00	-1	576	-0.17%
2018/08/06	1	71.30	0	0.00	71.30	1	557	0.18%
2018/07/09	0	0.00	2	61.30	60.70	-2	401	-0.50%
2018/07/06	2	59.20	0	0.00	59.00	2	397	0.50%
2018/06/14	0	0.00	1	66.80	67.50	-1	369	-0.27%
2018/06/13	0	0.00	2	67.20	67.20	-2	336	-0.59%
2018/06/11	2	61.80	0	0.00	61.20	2	299	0.67%
2018/06/04	2	59.40	2	59.20	59.30	0	282	0.00%
2018/04/25	0	0.00	1	53.60	53.60	-1	208	-0.48%
2018/04/18	1	56.60	1	55.90	55.90	0	191	0.00%
2018/02/12	0	0.00	1	62.30	61.90	-1	278	-0.36%
2018/02/09	0	0.00	1	60.00	60.80	-1	279	-0.36%
2018/02/06	1	66.00	0	0.00	62.80	1	276	0.36%
2018/01/31	0	0.00	10	68.70	69.10	-10	322	-3.10%
2018/01/08	1	71.10	1	71.00	71.10	0	407	0.00%
2018/01/04	0	0.00	0	72.70	72.70	0	419	0.00%
2018/01/02	0	69.80	0	0.00	69.90	0	415	0.00%