旺矽 (6223)-永豐金-板新券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	439.01	12	441.30	443.00	-4	3,719	-0.11%
2024/04/29	31.4	424.85	10	426.55	431.00	21.4	3,637	0.59%
2024/04/26	5	406.40	13.4	408.42	402.00	-8.4	3,591	-0.23%
2024/04/25	5	385.60	1	389.10	381.00	4	3,604	0.11%
2024/04/24	7.1	400.11	6.3	400.55	402.50	0.8	3,615	0.02%
2024/04/23	2	382.32	5	385.10	386.00	-3	3,577	-0.08%
2024/04/22	9.1	380.40	8.6	377.05	368.50	0.5	3,573	0.01%
2024/04/19	8.5	391.60	3	388.00	397.50	5.5	3,606	0.15%
2024/04/18	5	399.50	2	412.74	393.50	3	3,626	0.08%
2024/04/17	5.1	403.62	9.1	404.99	414.00	-4.1	3,632	-0.11%
2024/04/16	4.1	378.77	3	384.00	376.50	1.1	3,740	0.03%
2024/04/15	1.1	401.68	0.1	391.29	390.50	1	3,875	0.03%
2024/04/12	5	394.35	28.1	396.74	408.00	-23.1	3,809	-0.61%
2024/04/11	9	352.78	10	361.19	371.00	-1	3,735	-0.03%
2024/04/10	0.6	344.92	5.5	343.05	337.50	-4.9	3,738	-0.13%
2024/04/09	1	329.31	4	336.12	325.00	-3	3,756	-0.08%
2024/04/08	1	318.74	1	324.00	324.00	0	3,908	0.00%
2024/04/03	1	329.50	2	325.01	324.00	-1	3,918	-0.03%
2024/04/02	5.1	331.37	5	326.93	327.00	0.1	3,928	0.00%
2024/04/01	1	322.00	4.1	321.87	321.00	-3.1	3,891	-0.08%
2024/03/29	1	312.98	0	0.00	312.00	1	3,872	0.03%
2024/03/28	24.1	307.97	0	0.00	304.50	24.1	3,889	0.62%
2024/03/27	3	309.99	4	308.25	309.00	-1	3,883	-0.03%
2024/03/26	3	309.67	0	0.00	307.00	3	3,882	0.08%
2024/03/25	2	314.25	1	319.50	310.00	1	3,910	0.03%
2024/03/22	0	0.00	2	313.25	313.00	-2	3,915	-0.05%
2024/03/21	2	312.53	0	0.00	311.00	2	3,914	0.05%
2024/03/20	2	322.50	1	320.50	317.00	1	3,910	0.03%
2024/03/19	3	325.00	2	326.75	324.50	1	3,939	0.03%
2024/03/18	2.1	322.19	4	324.25	327.00	-1.9	3,902	-0.05%
2024/03/15	1	310.50	2.1	314.81	312.50	-1.1	3,867	-0.03%
2024/03/14	1.1	301.24	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	3.2	313.78	6	309.83	306.00	-2.8	3,812	-0.07%
2024/03/12	1.2	316.71	3	319.49	320.00	-1.8	3,767	-0.05%
2024/03/11	4	294.63	9.5	292.83	302.00	-5.5	3,706	-0.15%
2024/03/08	10.3	293.12	1	289.50	289.00	9.3	3,654	0.25%
2024/03/07	1	325.50	2	332.00	321.00	-1	3,551	-0.03%
2024/03/06	1	323.03	0	0.00	323.50	1	3,530	0.03%
2024/03/05	13	337.07	1	331.55	331.50	12	3,564	0.34%
2024/03/04	6.4	333.61	3	329.53	333.00	3.4	3,509	0.10%
2024/03/01	4	326.00	0	0.00	326.00	4	3,483	0.11%
2024/02/29	2	321.78	1	324.00	323.00	1	3,473	0.03%
2024/02/27	6	325.92	3	321.33	322.00	3	3,465	0.09%
2024/02/26	3	325.82	3	324.50	320.00	0	3,478	0.00%
2024/02/23	8	345.69	5.1	344.26	340.00	2.9	3,439	0.08%
2024/02/22	7	332.07	22.1	330.70	339.50	-15.1	3,400	-0.45%
2024/02/21	5.2	311.64	23.1	323.36	327.50	-17.9	3,281	-0.55%
2024/02/20	0	0.00	1	293.00	298.00	-1	3,245	-0.03%
2024/02/19	4.1	295.01	2.5	298.89	296.00	1.5	3,257	0.05%
2024/02/16	3	304.50	3.1	301.77	305.50	-0.1	3,264	0.00%
2024/02/15	3.1	295.28	3	300.00	298.00	0.1	3,261	0.00%
2024/02/05	1	280.44	0.1	276.00	275.00	1	3,275	0.03%
2024/02/02	1.5	277.68	0	0.00	278.50	1.5	3,359	0.04%
2024/02/01	1	278.50	2	280.50	278.50	-1	3,349	-0.03%
2024/01/31	2	276.50	3	277.68	276.50	-1	3,354	-0.03%
2024/01/30	0	266.96	3	268.17	269.00	-3	3,312	-0.09%
2024/01/26	2	260.75	1	257.50	260.50	1	3,450	0.03%
2024/01/25	1	258.50	1.3	260.46	259.50	-0.3	3,461	-0.01%
2024/01/24	1	268.00	1	271.00	263.50	0	3,457	0.00%
2024/01/23	10.1	268.30	0	0.00	267.00	10.1	3,452	0.29%
2024/01/22	2.7	270.46	8.1	272.51	272.00	-5.4	3,432	-0.16%
2024/01/19	3.2	268.97	5.1	270.27	263.50	-1.9	3,380	-0.05%
2024/01/18	1	256.00	3	256.67	255.00	-2	3,269	-0.06%
2024/01/17	1	260.50	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	266.50	1	265.50	265.00	0	3,187	0.00%
2024/01/15	22	264.84	12	256.71	265.00	10	3,135	0.32%
2024/01/12	3	251.67	0	0.00	251.50	3	3,050	0.10%
2024/01/11	3.1	249.87	1	251.50	252.00	2.1	3,000	0.07%
2024/01/10	27	255.48	15	253.33	257.50	12	2,971	0.40%
2024/01/09	10	247.30	18.5	248.48	254.00	-8.5	2,809	-0.30%
2024/01/08	6	230.00	14	228.21	231.00	-8	2,649	-0.30%
2024/01/05	11.1	225.95	0	0.00	225.50	11.1	2,687	0.41%
2024/01/04	3.3	229.95	6	228.92	231.50	-2.7	2,738	-0.10%
2024/01/03	1	229.50	6	239.41	239.00	-5	2,700	-0.19%
2024/01/02	6	227.51	22.1	231.72	234.00	-16.1	2,616	-0.61%
2023/12/29	0	0.00	7	217.36	217.50	-7	2,431	-0.29%
2023/12/28	2	213.00	3	215.83	216.00	-1	2,439	-0.04%
2023/12/27	0.1	210.50	0.1	210.81	211.00	0	2,442	0.00%
2023/12/25	15.2	212.22	0	0.00	207.00	15.2	2,510	0.60%
2023/12/22	1.1	213.43	0	213.00	213.00	1	2,533	0.04%
2023/12/21	2	209.75	1	210.50	212.00	1	2,566	0.04%
2023/12/20	5	216.60	8	220.63	213.50	-3	2,573	-0.12%
2023/12/15	1	215.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	1	216.50	3	219.50	216.50	-2	2,692	-0.07%
2023/12/13	0	0.00	0.1	211.01	211.00	-0.1	2,668	0.00%
2023/12/12	0	0.00	2	213.25	210.00	-2	2,817	-0.07%
2023/12/11	0	0.00	0.1	211.00	209.50	-0.1	2,895	0.00%
2023/12/08	2.1	209.27	2.2	212.26	208.50	0	2,904	0.00%
2023/12/07	3.1	207.03	1	208.50	206.50	2.1	2,939	0.07%
2023/12/06	3	209.33	0	0.00	208.50	3	3,000	0.10%
2023/12/05	2.2	207.69	0.5	207.50	207.50	1.7	3,053	0.06%
2023/12/04	4	213.62	0	0.00	211.50	4	3,095	0.13%
2023/12/01	4	217.00	2	216.00	216.00	2	3,152	0.06%
2023/11/30	1	218.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	0	217.00	216.00	0	3,261	0.00%
2023/11/28	0	0.00	1	215.50	215.00	-1	3,291	-0.03%
2023/11/27	1.2	208.79	0	0.00	208.50	1.2	3,303	0.04%
2023/11/24	1	215.50	1	215.00	214.50	0	3,315	0.00%
2023/11/22	0	0.00	2.2	226.24	226.00	-2.2	3,324	-0.07%
2023/11/21	0.2	222.53	2	226.00	223.00	-1.8	3,345	-0.05%
2023/11/20	1	221.55	0	0.00	223.00	1	3,361	0.03%
2023/11/17	11.3	225.80	7	227.87	224.50	4.3	3,381	0.13%
2023/11/16	12	226.12	13	226.15	226.00	-1	3,327	-0.03%
2023/11/15	7	223.36	2.5	225.90	223.50	4.5	3,324	0.14%
2023/11/14	2	222.99	1	222.00	223.00	1	3,341	0.03%
2023/11/13	7.7	224.50	11	226.55	226.50	-3.4	3,348	-0.10%
2023/11/10	1	218.50	5.5	217.32	218.00	-4.5	3,294	-0.14%
2023/11/09	0	0.00	1	214.00	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	2.1	215.00	215.00	-2.1	3,273	-0.06%
2023/11/07	1.3	213.50	5	211.90	213.50	-3.7	3,391	-0.11%
2023/11/06	4	211.38	11	210.55	211.50	-7	3,438	-0.20%
2023/11/03	6	202.00	3	203.83	203.00	3	3,443	0.09%
2023/11/02	2	192.25	12.1	194.41	196.50	-10.1	3,396	-0.30%
2023/11/01	6	186.92	1	183.50	186.00	5	3,402	0.15%
2023/10/31	4	188.63	0.3	190.00	189.00	3.7	3,417	0.11%
2023/10/30	0	0.00	1	196.50	196.50	-1	3,498	-0.03%
2023/10/27	1	193.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	5	193.30	1	193.00	192.00	4	3,713	0.11%
2023/10/25	1	201.00	4	200.25	198.00	-3	3,874	-0.08%
2023/10/24	2	197.25	2	196.00	198.50	0	3,931	0.00%
2023/10/23	1	195.50	1	196.00	193.50	0	4,031	0.00%
2023/10/20	3	189.50	4	193.13	193.50	-1	4,176	-0.02%
2023/10/19	9.2	195.01	2.3	197.89	194.00	7	4,201	0.17%
2023/10/18	7.4	200.47	4	201.25	201.00	3.4	4,193	0.08%
2023/10/17	2	208.00	0	0.00	207.00	2	4,181	0.05%
2023/10/16	3	207.50	1	208.00	207.00	2	4,288	0.05%
2023/10/13	1	215.50	3.1	215.82	214.50	-2.1	4,308	-0.05%
2023/10/12	2.3	204.74	7	207.79	211.50	-4.7	4,323	-0.11%
2023/10/11	2	203.00	1.5	203.00	198.00	0.5	4,416	0.01%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	208.50	1	207.50	206.50	0	4,529	0.00%
2023/10/04	1	205.50	1	207.00	205.50	0	4,558	0.00%
2023/10/03	4	210.00	1	211.00	209.00	3	4,556	0.07%
2023/10/02	2	212.00	5	211.20	213.00	-3	4,587	-0.07%
2023/09/28	0	0.00	1	204.50	205.00	-1	4,594	-0.02%
2023/09/27	2	202.25	3	203.17	205.50	-1	4,638	-0.02%
2023/09/26	3	207.17	0	0.00	204.50	3	4,749	0.06%
2023/09/25	2	211.50	0	0.00	211.00	2	4,841	0.04%
2023/09/22	1	210.00	4	209.13	212.00	-3	4,854	-0.06%
2023/09/21	6	206.08	4	207.63	207.00	2	4,855	0.04%
2023/09/20	3	213.83	2	216.50	212.50	1	4,812	0.02%
2023/09/19	4	214.75	4	218.25	216.00	0	4,785	0.00%
2023/09/18	4	213.88	1	212.50	212.50	3	4,750	0.06%
2023/09/15	11	221.77	12	218.96	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	4	215.13	219.00	-4	4,687	-0.09%
2023/09/13	4	209.25	0	0.00	208.50	4	4,626	0.09%
2023/09/12	0	0.00	1	211.00	210.00	-1	4,745	-0.02%
2023/09/11	6	207.83	0	0.00	205.00	6	4,753	0.13%
2023/09/08	3	210.83	1	212.00	214.00	2	4,732	0.04%
2023/09/07	0	0.00	1	214.00	213.50	-1	4,749	-0.02%
2023/09/06	1	208.00	3	210.17	208.50	-2	4,754	-0.04%
2023/09/05	2.5	209.61	5	208.20	210.00	-2.5	4,819	-0.05%
2023/09/04	0	0.00	2	197.75	199.50	-2	4,793	-0.04%
2023/09/01	2	192.25	0	0.00	191.50	2	4,882	0.04%
2023/08/31	1	193.50	4	195.88	197.00	-3	4,881	-0.06%
2023/08/30	1	194.50	4.5	194.28	194.50	-3.5	4,947	-0.07%
2023/08/29	4.3	189.72	1	193.50	191.00	3.3	4,943	0.07%
2023/08/28	3.2	194.41	3.2	196.91	192.00	0	4,945	0.00%
2023/08/25	4	193.38	3	195.00	191.00	1	4,953	0.02%
2023/08/24	3	193.67	3	193.50	193.00	0	5,016	0.00%
2023/08/23	5	190.70	3	191.00	191.00	2	5,105	0.04%
2023/08/22	3	196.17	2	195.00	193.00	1	5,308	0.02%
2023/08/21	3	197.33	2	196.25	196.00	1	5,429	0.02%
2023/08/18	1	203.50	2	200.75	197.00	-1	5,480	-0.02%
2023/08/17	2	201.25	2	200.75	202.00	0	5,579	0.00%
2023/08/16	2	191.50	2	197.25	198.50	0	5,784	0.00%
2023/08/15	1	191.50	3	194.67	192.00	-2	5,884	-0.03%
2023/08/14	3	191.33	0.1	192.50	189.50	2.9	5,911	0.05%
2023/08/11	4	198.00	5.1	199.64	196.50	-1.1	5,957	-0.02%
2023/08/10	4.2	187.20	1	187.00	187.00	3.2	5,894	0.05%
2023/08/09	3	197.00	4	198.75	197.50	-1	5,826	-0.02%
2023/08/08	3	190.67	1	191.50	191.00	2	5,773	0.03%
2023/08/07	2	193.50	2.1	194.94	194.00	-0.1	5,764	0.00%
2023/08/04	2	189.25	1	190.50	190.50	1	5,737	0.02%
2023/08/02	5	193.90	6.1	190.63	187.50	-1.1	5,750	-0.02%
2023/08/01	10	204.70	10	203.30	203.00	0	5,673	0.00%
2023/07/31	10	210.65	9	205.33	205.00	1	5,619	0.02%
2023/07/28	6	209.58	7.2	208.35	212.00	-1.2	5,473	-0.02%
2023/07/27	2	199.50	2	201.49	202.00	0	5,305	0.00%
2023/07/26	3.2	199.83	2	199.00	198.50	1.2	5,255	0.02%
2023/07/25	5.2	198.71	5	196.10	198.00	0.2	5,153	0.00%
2023/07/24	2	186.25	6	188.00	186.50	-4	5,008	-0.08%
2023/07/21	6	184.58	2.1	187.79	187.50	3.9	4,981	0.08%
2023/07/20	3	186.00	2	187.00	185.50	1	4,973	0.02%
2023/07/19	3.1	188.46	7	188.86	187.00	-3.9	4,947	-0.08%
2023/07/18	1	184.50	5	182.80	182.50	-4	4,886	-0.08%
2023/07/17	5	186.30	1	184.50	183.00	4	4,872	0.08%
2023/07/14	8	185.13	11.2	184.88	186.50	-3.2	4,816	-0.07%
2023/07/13	13	178.81	14	177.79	178.00	-1	4,702	-0.02%
2023/07/12	1	176.50	3	177.67	175.00	-2	4,646	-0.04%
2023/07/11	1	175.50	0	178.50	177.00	1	4,729	0.02%
2023/07/10	1	175.50	1	174.00	173.50	0	4,758	0.00%
2023/07/07	4	176.37	0	0.00	174.50	4	4,912	0.08%
2023/07/06	0	178.00	3	178.83	176.50	-3	4,912	-0.06%
2023/07/05	6	180.50	11	179.55	179.50	-5	4,885	-0.10%
2023/07/04	14.2	176.81	1	180.50	181.50	13.2	4,836	0.27%
2023/07/03	3	180.50	5.2	181.83	186.00	-2.2	4,712	-0.05%
2023/06/30	2	173.50	6	173.50	173.50	-4	4,621	-0.09%
2023/06/29	1	170.00	0	0.00	171.00	1	4,621	0.02%
2023/06/28	0	168.00	1	172.00	167.50	-1	4,644	-0.02%
2023/06/27	0	0.00	1	174.50	169.50	-1	4,723	-0.02%
2023/06/26	5	172.50	6	174.00	172.50	-1	4,762	-0.02%
2023/06/21	2	174.75	9	175.39	175.50	-7	4,897	-0.14%
2023/06/20	0	0.00	4	173.13	173.00	-4	5,389	-0.07%
2023/06/19	7	170.14	0	0.00	170.50	7	5,648	0.12%
2023/06/16	4.2	171.33	2	174.50	169.50	2.2	5,760	0.04%
2023/06/15	0.1	175.50	1	174.00	172.50	-0.9	5,629	-0.02%
2023/06/14	2	172.25	0	0.00	171.00	2	5,576	0.04%
2023/06/13	0	0.00	1	174.50	171.50	-1	5,539	-0.02%
2023/06/12	1	170.00	3	168.00	169.00	-2	5,470	-0.04%
2023/06/09	4	169.13	2	169.00	169.50	2	5,411	0.04%
2023/06/08	2.1	171.33	0	0.00	170.00	2.1	5,290	0.04%
2023/06/07	4	175.50	7	176.00	177.00	-3	5,236	-0.06%
2023/06/05	2	166.50	0	0.00	168.00	2	5,138	0.04%
2023/06/01	0	0.00	0.2	163.00	163.50	-0.2	5,050	0.00%
2023/05/31	2	165.99	3	164.17	163.00	-1	5,042	-0.02%
2023/05/30	2	166.00	4	164.88	167.00	-2	4,973	-0.04%
2023/05/29	3	165.00	2	167.75	162.50	1	4,880	0.02%
2023/05/26	3	163.50	7	163.86	163.00	-4	4,792	-0.08%
2023/05/25	6	157.75	5.1	156.14	159.50	1	4,585	0.02%
2023/05/24	1	153.00	1.1	155.02	155.50	-0.1	4,474	0.00%
2023/05/23	5	151.30	7.1	151.59	154.50	-2.1	4,413	-0.05%
2023/05/22	10.1	149.83	14.1	151.77	147.00	-4.1	4,268	-0.09%
2023/05/19	0	145.00	30.1	145.69	147.00	-30.1	3,996	-0.75%
2023/05/18	2	142.25	2	141.75	142.00	0	3,851	0.00%
2023/05/17	2	142.00	4	141.25	141.00	-2	3,785	-0.05%
2023/05/16	2	139.75	3.3	140.98	142.00	-1.3	3,684	-0.03%
2023/05/15	1	135.00	0	0.00	134.50	1	3,589	0.03%
2023/05/12	1	135.00	1	136.50	136.00	0	3,609	0.00%
2023/05/11	0	0.00	2.3	133.72	133.50	-2.3	3,594	-0.06%
2023/05/09	2	136.75	12.1	136.17	136.00	-10.1	3,739	-0.27%
2023/05/08	0.3	135.00	0	135.00	134.50	0.3	3,751	0.01%
2023/05/05	1	131.00	1.2	135.00	134.50	-0.2	3,757	0.00%
2023/05/04	1	130.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	2	131.00	1	130.50	131.00	1	3,789	0.03%
2023/05/02	0	0.00	2.4	130.47	131.50	-2.4	3,830	-0.06%
2023/04/28	3	128.50	0.6	128.50	128.50	2.4	3,866	0.06%
2023/04/27	1	123.00	0.4	126.50	126.50	0.6	3,862	0.02%
2023/04/26	2	125.75	10.1	124.36	126.50	-8.1	3,850	-0.21%
2023/04/25	7.1	126.49	1	123.50	124.00	6.1	3,835	0.16%
2023/04/24	0	0.00	3	129.00	129.50	-3	3,798	-0.08%
2023/04/21	14.1	129.36	3	129.00	128.50	11.1	3,808	0.29%
2023/04/20	2	135.00	1	136.50	135.00	1	3,883	0.03%
2023/04/19	1	138.50	1	137.00	138.00	0	3,863	0.00%
2023/04/18	9	140.28	2	140.50	138.00	7	3,838	0.18%
2023/04/17	6	140.00	10	140.95	142.50	-4	3,803	-0.11%
2023/04/14	14	139.61	10	140.70	140.00	4	3,739	0.11%
2023/04/13	7	139.00	3	139.00	136.50	4	3,639	0.11%
2023/04/12	28	141.11	7	140.57	141.50	21	3,592	0.58%
2023/04/11	1	135.50	0	0.00	135.50	1	3,426	0.03%
2023/04/10	1.3	134.11	0	0.00	133.00	1.3	3,410	0.04%
2023/04/07	1.2	134.17	1.1	134.64	134.50	0.1	3,429	0.00%
2023/04/06	0.1	132.00	0	0.00	132.00	0.1	3,418	0.00%
2023/03/31	2	135.00	0	0.00	135.00	2	3,427	0.06%
2023/03/30	8	135.56	0	0.00	137.00	8	3,412	0.23%
2023/03/29	2.2	137.23	1	135.00	134.50	1.2	3,425	0.04%
2023/03/28	0.4	135.27	0	0.00	136.00	0.4	3,412	0.01%
2023/03/27	1.2	143.33	1	143.50	143.00	0.2	3,333	0.01%
2023/03/24	8	145.94	8	143.63	146.00	0	3,268	0.00%
2023/03/23	31	146.32	27.1	146.32	144.00	3.9	3,118	0.13%
2023/03/22	14	137.43	19.2	140.70	143.00	-5.2	2,602	-0.20%
2023/03/21	0	0.00	7.1	126.13	130.00	-7.1	2,330	-0.30%
2023/03/20	0	118.83	0	0.00	119.50	0	2,253	0.00%
2023/03/17	2	117.75	2	118.50	118.00	0	2,358	0.00%
2023/03/14	5.1	118.99	0	0.00	119.50	5.1	2,520	0.20%
2023/03/13	2	120.00	1	121.00	121.00	1	2,563	0.04%
2023/03/10	2.1	120.24	0	0.00	120.00	2.1	2,660	0.08%
2023/03/09	3	123.83	0	0.00	124.00	3	2,908	0.10%
2023/03/08	0	0.00	0.1	126.50	126.50	-0.1	3,030	0.00%
2023/03/07	1	124.50	7	124.43	124.50	-6	3,050	-0.20%
2023/03/06	4	122.50	20	122.50	122.50	-16	3,104	-0.52%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	0	0.00	1	122.50	122.50	-1	3,233	-0.03%
2023/02/24	0	0.00	0.1	126.00	123.50	-0.1	3,335	0.00%
2023/02/23	1	121.50	4	122.88	125.50	-3	3,438	-0.09%
2023/02/22	9.1	120.05	0	0.00	120.50	9.1	3,456	0.26%
2023/02/21	0	0.00	0.9	124.73	125.00	-0.9	3,537	-0.03%
2023/02/20	0	0.00	0.1	124.00	123.50	-0.1	3,672	0.00%
2023/02/16	0	0.00	0.1	121.50	122.50	-0.1	3,709	0.00%
2023/02/10	0	0.00	0	123.50	120.50	0	3,816	0.00%
2023/02/09	1	127.50	1	124.00	124.50	0	3,799	0.00%
2023/02/08	3	126.17	7	127.00	126.00	-4	3,780	-0.11%
2023/02/07	5	122.80	0	0.00	123.00	5	3,673	0.14%
2023/02/03	0	0.00	2	124.00	124.50	-2	3,545	-0.06%
2023/02/02	0	0.00	1	123.00	124.50	-1	3,525	-0.03%
2023/02/01	1	124.00	0	0.00	124.50	1	3,484	0.03%
2023/01/31	0	0.00	1	125.00	124.00	-1	3,459	-0.03%
2023/01/30	1	120.00	0.1	120.00	120.50	0.9	3,408	0.03%
2023/01/11	0	0.00	3	116.50	114.00	-3	3,316	-0.09%
2023/01/10	1	122.50	3	119.50	116.50	-2	3,292	-0.06%
2023/01/09	3	118.33	0	0.00	117.50	3	3,162	0.09%
2023/01/06	0	0.00	0.1	118.50	118.50	-0.1	3,148	0.00%
2023/01/05	1	116.00	0	0.00	117.50	1	3,147	0.03%
2023/01/04	0	0.00	1	117.50	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	0.1	117.00	118.00	-0.1	3,101	0.00%
2022/12/30	0	0.00	1	112.50	112.50	-1	3,066	-0.03%
2022/12/29	0.2	114.25	0	0.00	115.00	0.2	3,042	0.01%
2022/12/28	1	116.50	1	118.00	115.00	0	3,029	0.00%
2022/12/27	0	0.00	8.2	117.53	119.00	-8.2	2,989	-0.27%
2022/12/26	8	113.50	0	0.00	114.00	8	2,941	0.27%
2022/12/22	2	115.75	3	115.67	115.50	-1	2,884	-0.03%
2022/12/21	4	115.88	4	113.88	113.00	0	2,874	0.00%
2022/12/20	1	115.00	0	0.00	113.00	1	2,840	0.04%
2022/12/19	0	118.50	1	118.50	118.00	-1	2,819	-0.04%
2022/12/14	6	117.00	1	119.00	118.50	5	2,771	0.18%
2022/12/13	0	0.00	2	117.00	117.00	-2	2,713	-0.07%
2022/12/12	2	117.50	2	117.00	118.00	0	2,675	0.00%
2022/12/09	18.1	121.33	10	118.95	116.50	8.1	2,615	0.31%
2022/12/08	4	127.13	5	129.20	129.00	-1	2,511	-0.04%
2022/12/07	6	125.83	0	0.00	125.50	6	2,460	0.24%
2022/12/06	0	0.00	7.1	130.99	130.00	-7.1	2,392	-0.30%
2022/12/05	2	130.25	3	130.50	130.50	-1	2,338	-0.04%
2022/12/02	2.1	128.31	5	129.10	129.50	-2.9	2,288	-0.13%
2022/12/01	12.5	125.36	9.2	124.15	126.50	3.3	2,176	0.15%
2022/11/30	6.3	116.79	8.1	117.96	119.50	-1.8	1,891	-0.10%
2022/11/29	1.1	110.32	0	0.00	109.50	1.1	1,721	0.06%
2022/11/28	3.1	112.94	2	110.50	111.00	1.1	1,690	0.07%
2022/11/25	0.1	112.50	3.2	112.59	112.50	-3.1	1,628	-0.19%
2022/11/24	1	108.00	2	108.75	109.00	-1	1,512	-0.07%
2022/11/23	1	108.50	1	109.00	109.00	0	1,491	0.00%
2022/11/22	3	108.17	3	108.00	108.50	0	1,453	0.00%
2022/11/21	2	108.50	7.2	107.51	107.50	-5.2	1,380	-0.37%
2022/11/18	0	0.00	11	103.91	103.00	-11	1,243	-0.88%
2022/11/17	4.1	104.90	2.1	104.05	105.00	2	1,191	0.17%
2022/11/16	0	0.00	2.2	100.45	102.50	-2.2	1,066	-0.21%
2022/11/15	0	0.00	1	95.20	95.00	-1	911	-0.11%
2022/11/14	1.1	95.00	0	0.00	94.40	1.1	899	0.12%
2022/11/10	0	0.00	0	94.00	94.00	0	853	0.00%
2022/11/09	0	0.00	0.1	93.50	93.80	-0.1	840	-0.01%
2022/11/08	0	0.00	5	93.34	93.50	-5	823	-0.61%
2022/11/07	2	91.20	4	92.69	90.90	-2	783	-0.26%
2022/11/04	0	0.00	0.1	90.50	89.90	-0.1	820	-0.01%
2022/11/03	0	0.00	0.1	87.80	87.60	-0.1	804	-0.01%
2022/11/01	1	85.70	0	0.00	86.50	1	814	0.12%
2022/10/31	0	0.00	0.2	84.25	84.70	-0.2	813	-0.02%
2022/10/21	0	0.00	1	81.30	80.00	-1	845	-0.12%
2022/10/14	0	0.00	1	80.90	81.60	-1	895	-0.11%
2022/10/13	1.2	80.43	0.2	80.20	77.60	1	907	0.11%
2022/10/12	1	80.90	1	82.40	81.20	0	905	0.00%
2022/10/11	1	82.80	1.1	82.14	81.70	-0.1	921	-0.01%
2022/10/07	0	0.00	1	85.40	85.70	-1	939	-0.11%
2022/10/06	1	85.60	0	0.00	85.30	1	954	0.10%
2022/10/05	0	0.00	0.1	86.60	85.40	-0.1	973	-0.01%
2022/09/30	0	0.00	0	83.50	82.70	0	996	0.00%
2022/09/27	1	84.50	0	0.00	85.30	1	1,006	0.10%
2022/09/26	0.2	85.02	0	0.00	84.20	0.2	1,014	0.02%
2022/09/23	1.2	90.00	0	0.00	90.00	1.2	1,035	0.12%
2022/09/14	0	0.00	0.2	94.10	93.80	-0.2	1,148	-0.02%
2022/09/13	0	0.00	1	94.00	93.00	-1	1,153	-0.09%
2022/09/12	0	0.00	1	91.80	91.80	-1	1,177	-0.08%
2022/09/06	1.1	89.22	0.2	90.50	89.10	1	1,211	0.08%
2022/09/05	3.2	91.89	0	0.00	91.10	3.2	1,231	0.26%
2022/09/01	5	95.80	2	97.00	95.80	3	1,249	0.24%
2022/08/31	2	94.00	0.1	97.50	97.30	1.9	1,269	0.15%
2022/08/30	4	94.25	0	0.00	93.30	4	1,293	0.31%
2022/08/29	0	0.00	1	93.30	93.30	-1	1,287	-0.08%
2022/08/17	5	95.60	0	0.00	95.50	5	1,405	0.36%
2022/08/12	0	0.00	0.1	96.80	96.30	-0.1	1,397	-0.01%
2022/08/11	1.1	99.05	0.1	99.10	94.30	1	1,399	0.07%
2022/08/10	0	0.00	0	93.70	93.50	0	1,371	0.00%
2022/08/05	3	92.10	3.2	92.10	92.10	-0.2	1,584	-0.01%
2022/08/03	0.2	89.00	0	0.00	87.90	0.2	1,692	0.01%
2022/08/02	3	90.30	6	90.35	91.50	-3	1,688	-0.18%
2022/08/01	0	0.00	3	91.67	92.00	-3	1,695	-0.18%
2022/07/29	0	0.00	0.3	92.07	91.50	-0.3	1,707	-0.02%
2022/07/28	0	0.00	0.1	90.60	90.60	-0.1	1,718	-0.01%
2022/07/27	0	0.00	4.1	88.79	90.30	-4.1	1,716	-0.24%
2022/07/26	1.1	88.72	6	89.47	88.80	-4.9	1,710	-0.29%
2022/07/25	0	0.00	2.1	91.23	90.80	-2.1	1,700	-0.12%
2022/07/22	1	90.80	0	0.00	90.80	1	1,691	0.06%
2022/07/21	0	0.00	0.1	89.20	89.00	-0.1	1,681	-0.01%
2022/07/20	3	86.67	0.2	87.80	87.00	2.8	1,667	0.17%
2022/07/19	1	84.40	2	84.40	84.60	-1	1,652	-0.06%
2022/07/18	5	83.24	2.1	83.43	83.70	2.9	1,649	0.18%
2022/07/15	2	80.20	0.2	81.95	81.90	1.8	1,632	0.11%
2022/07/14	2	78.50	0	0.00	78.50	2	1,615	0.12%
2022/07/13	0	0.00	1	79.70	79.60	-1	1,603	-0.06%
2022/07/08	1	82.00	0	0.00	82.20	1	1,600	0.06%
2022/07/07	0	0.00	0.2	79.69	79.00	-0.2	1,579	-0.01%
2022/07/06	0.2	77.50	0	0.00	77.00	0.2	1,571	0.01%
2022/07/05	0	0.00	0.1	80.00	80.60	-0.1	1,572	-0.01%
2022/07/04	0.2	77.80	2	78.00	77.50	-1.8	1,577	-0.11%
2022/07/01	0.3	79.98	2.3	80.58	78.90	-2.1	1,562	-0.13%
2022/06/30	0.5	86.50	2	85.60	85.10	-1.5	1,522	-0.10%
2022/06/29	0	0.00	2	89.10	89.10	-2	1,503	-0.13%
2022/06/28	3	89.33	5	89.42	90.50	-2	1,501	-0.13%
2022/06/27	1	92.30	2	92.20	91.90	-1	1,496	-0.07%
2022/06/24	9	88.64	0	0.00	88.20	9	1,486	0.61%
2022/06/23	0	0.00	0.5	87.60	87.00	-0.5	1,477	-0.03%
2022/06/22	2.1	90.86	1	89.00	88.90	1.1	1,445	0.08%
2022/06/20	1.1	98.66	3	94.33	92.80	-1.9	1,391	-0.14%
2022/06/17	5	99.88	1	101.00	99.90	4	1,357	0.29%
2022/06/16	0.2	103.13	0.1	104.50	100.50	0.1	1,334	0.01%
2022/06/14	1	104.50	3.1	101.47	105.00	-2.1	1,320	-0.16%
2022/06/13	1	99.60	3	99.83	100.00	-2	1,289	-0.16%
2022/06/10	1.2	103.04	0	0.00	102.00	1.2	1,275	0.09%
2022/06/09	0	0.00	1	107.00	106.00	-1	1,243	-0.08%
2022/06/08	0	0.00	0.3	108.00	107.50	-0.3	1,217	-0.02%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/02	2	103.75	0	103.50	103.00	2	1,184	0.17%
2022/06/01	2	105.25	0	0.00	105.00	2	1,185	0.17%
2022/05/30	0.3	105.00	6	104.50	106.00	-5.7	1,153	-0.50%
2022/05/27	3	103.83	1	104.00	104.00	2	1,130	0.18%
2022/05/26	0	0.00	1	103.50	103.00	-1	1,096	-0.09%
2022/05/25	1.1	100.50	0.1	101.50	100.50	1	1,065	0.10%
2022/05/24	0.3	99.81	0	0.00	98.20	0.3	1,066	0.03%
2022/05/20	1	101.00	0	0.00	101.00	1	1,053	0.09%
2022/05/19	3.3	100.14	0	0.00	101.50	3.3	1,042	0.32%
2022/05/18	1	99.90	0	0.00	100.50	1	1,026	0.10%
2022/05/16	0.1	99.00	6	101.83	97.60	-5.9	975	-0.60%
2022/05/13	19	101.42	12.2	101.63	101.50	6.9	923	0.74%
2022/05/12	2.2	99.99	5	99.00	99.90	-2.8	783	-0.36%
2022/05/11	0	0.00	6	94.80	93.50	-6	682	-0.88%
2022/05/06	6	93.73	0	0.00	93.70	6	664	0.90%
2022/05/05	2	94.65	0	0.00	94.90	2	653	0.31%
2022/04/27	1	87.10	1	88.90	87.50	0	766	0.00%
2022/04/26	0	0.00	2	90.40	89.90	-2	814	-0.25%
2022/04/21	0	0.00	1	96.50	96.20	-1	1,274	-0.08%
2022/04/20	0	0.00	2.1	95.53	95.70	-2.1	1,407	-0.15%
2022/04/19	1	92.80	1	93.90	94.20	0	1,435	0.00%
2022/04/18	0	0.00	5	90.02	91.80	-5	1,492	-0.34%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/13	0	96.80	2	96.05	96.50	-2	1,550	-0.13%
2022/04/12	0	0.00	0.1	95.90	95.20	-0.1	1,576	-0.01%
2022/04/11	0.2	96.00	1	95.50	95.60	-0.8	1,633	-0.05%
2022/04/08	0	0.00	2.2	98.28	98.30	-2.2	1,629	-0.13%
2022/04/07	0.2	99.03	0	0.00	99.00	0.2	1,628	0.01%
2022/03/31	0.2	104.50	0	0.00	102.00	0.2	1,677	0.01%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/29	0	0.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/28	1	102.02	0	0.00	102.50	1	1,729	0.06%
2022/03/22	1	104.50	0.1	105.00	105.00	0.9	1,831	0.05%
2022/03/14	0	0.00	2	102.50	100.50	-2	1,886	-0.11%
2022/03/10	0	0.00	3	101.83	102.00	-3	1,901	-0.16%
2022/03/09	2	98.60	0	0.00	98.50	2	1,910	0.10%
2022/03/08	1	98.60	1.2	96.93	96.80	-0.2	1,923	-0.01%
2022/03/07	0	0.00	2	101.50	101.00	-2	1,918	-0.10%
2022/03/03	2	108.00	2	108.50	107.50	0	1,946	0.00%
2022/03/01	2	106.50	13	106.85	107.50	-11	1,999	-0.55%
2022/02/25	2	106.25	2	107.25	106.00	0	2,010	0.00%
2022/02/24	7	107.14	0	0.00	105.50	7	2,027	0.35%
2022/02/23	0	0.00	14	108.54	109.00	-14	2,034	-0.69%
2022/02/22	0	0.00	13	108.38	107.50	-13	2,065	-0.63%
2022/02/17	1	109.00	0	0.00	109.00	1	2,164	0.05%
2022/02/16	0.1	110.00	2	112.50	111.00	-1.9	2,217	-0.08%
2022/02/15	1	110.00	2	111.50	109.50	-1	2,252	-0.04%
2022/02/14	6	111.17	2	111.00	110.50	4	2,272	0.18%
2022/02/11	1	114.00	1.1	114.09	114.00	-0.1	2,278	0.00%
2022/02/10	2	111.50	1	111.00	112.00	1	2,287	0.04%
2022/02/09	7	112.50	1.1	112.55	113.00	5.9	2,312	0.26%
2022/02/07	6	107.42	5	107.00	109.00	1	2,445	0.04%
2022/01/26	2	107.25	0	0.00	106.50	2	2,500	0.08%
2022/01/25	0	0.00	1	108.50	106.50	-1	2,581	-0.04%
2022/01/24	2	109.50	2	108.00	110.00	0	2,691	0.00%
2022/01/21	1	111.00	4	111.00	110.50	-3	2,778	-0.11%
2022/01/20	3	111.50	0	0.00	112.00	3	2,876	0.10%
2022/01/19	7.1	115.57	1	116.00	115.00	6.1	2,869	0.21%
2022/01/18	2.1	121.18	0.3	122.50	119.00	1.8	2,989	0.06%
2022/01/17	2.3	122.78	3	121.83	121.50	-0.7	2,950	-0.02%
2022/01/14	3	121.00	3	119.50	118.50	0	2,820	0.00%
2022/01/13	13	118.27	3	119.17	119.50	10	2,709	0.37%
2022/01/12	0	0.00	2.2	118.24	115.00	-2.2	2,744	-0.08%
2022/01/11	2	117.25	3	116.50	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	4	113.03	116.50	-4	2,759	-0.15%
2022/01/07	2.1	109.51	0	0.00	111.00	2.1	2,746	0.08%
2022/01/06	2.2	113.54	0	0.00	113.00	2.2	2,743	0.08%
2022/01/05	3	116.17	0	0.00	115.50	3	2,757	0.11%
2022/01/04	1	118.50	3	118.50	118.50	-2	2,782	-0.07%
2021/12/29	0	0.00	2	115.50	115.50	-2	2,807	-0.07%
2021/12/28	1	117.00	0	0.00	115.50	1	2,874	0.03%
2021/12/24	0	0.00	1.1	115.50	115.00	-1.1	2,989	-0.04%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/20	0.1	114.00	0	0.00	114.50	0.1	3,123	0.00%
2021/12/17	6	115.00	4	116.00	115.50	2	3,173	0.06%
2021/12/16	4	112.88	11	112.91	115.00	-7	3,226	-0.22%
2021/12/14	0	0.00	0	110.00	108.00	0	3,479	0.00%
2021/12/13	1	111.00	9	111.06	111.00	-8	3,592	-0.22%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/11/30	0	0.00	2	113.00	111.00	-2	4,118	-0.05%
2021/11/29	2	106.75	4	110.38	111.50	-2	4,267	-0.05%
2021/11/26	5.3	110.61	1	110.50	110.50	4.3	4,364	0.10%
2021/11/25	7	115.50	1	118.50	115.00	6	4,481	0.13%
2021/11/24	6	116.08	0	0.00	116.00	6	4,646	0.13%
2021/11/22	1	120.00	1	119.50	119.50	0	5,098	0.00%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	3	119.50	0	0.00	118.50	3	5,434	0.06%
2021/11/17	0	0.00	1	121.50	121.00	-1	5,565	-0.02%
2021/11/15	1	120.00	4.2	122.00	123.50	-3.2	6,597	-0.05%
2021/11/12	3.2	117.74	0	0.00	115.00	3.2	6,774	0.05%
2021/11/11	8.3	120.83	32	120.56	119.00	-23.7	6,835	-0.35%
2021/11/10	31	121.94	0	0.00	122.50	31	6,912	0.45%
2021/11/09	7	122.07	0	0.00	121.00	7	7,044	0.10%
2021/11/08	7	121.21	0	0.00	121.50	7	7,156	0.10%
2021/11/05	3	125.67	1	124.50	125.00	2	7,227	0.03%
2021/11/04	1	124.00	1	126.00	127.50	0	7,276	0.00%
2021/11/03	1	121.00	4	125.50	124.00	-3	7,331	-0.04%
2021/11/02	6.2	122.77	0	0.00	121.00	6.2	7,415	0.08%
2021/11/01	9	128.83	5.2	128.62	128.50	3.9	7,473	0.05%
2021/10/29	4	126.75	6	126.92	128.00	-2	7,451	-0.03%
2021/10/28	6	126.67	6.2	126.70	127.00	-0.2	7,657	0.00%
2021/10/27	0.3	122.33	1	124.00	123.50	-0.7	8,018	-0.01%
2021/10/26	6.2	123.65	4.1	125.02	121.50	2.1	8,164	0.03%
2021/10/21	2	121.75	0	0.00	120.00	2	8,378	0.02%
2021/10/20	0	0.00	1.1	127.30	125.00	-1.1	8,616	-0.01%
2021/10/19	1	114.00	1.1	117.21	118.50	-0.1	8,556	0.00%
2021/10/18	0	0.00	2	114.00	113.00	-2	8,553	-0.02%
2021/10/13	1	110.00	1	115.50	109.50	0	8,810	0.00%
2021/10/12	1.1	113.05	2	114.00	114.00	-0.9	8,903	-0.01%
2021/10/08	0	0.00	0.1	118.00	118.00	-0.1	8,975	0.00%
2021/10/07	1	115.50	0.1	115.50	116.00	0.9	9,154	0.01%
2021/10/05	0	0.00	1.2	109.38	110.50	-1.2	9,615	-0.01%
2021/10/04	4.3	110.83	2	109.75	106.50	2.3	9,607	0.02%
2021/10/01	2.1	118.00	1	118.00	117.00	1.1	9,629	0.01%
2021/09/30	3	121.33	3	121.83	121.00	0	9,826	0.00%
2021/09/29	1	119.50	6	116.25	116.00	-5	9,791	-0.05%
2021/09/27	7	122.29	1	122.00	122.00	6	9,839	0.06%
2021/09/24	2	122.00	10	121.95	124.00	-8	9,883	-0.08%
2021/09/23	8	120.94	2	120.50	119.50	6	9,870	0.06%
2021/09/22	3.1	122.37	4	122.00	121.50	-0.9	9,829	-0.01%
2021/09/17	15	119.73	16.1	122.07	122.00	-1.1	9,792	-0.01%
2021/09/16	3.3	119.21	2	117.00	116.00	1.3	9,647	0.01%
2021/09/15	5.8	121.76	3.1	121.52	121.00	2.7	9,633	0.03%
2021/09/14	10.2	126.80	7	124.71	125.00	3.2	9,625	0.03%
2021/09/13	8	130.38	4	129.00	129.00	4	9,595	0.04%
2021/09/10	1	132.50	1	132.00	133.50	0	9,675	0.00%
2021/09/09	3	131.33	4	133.13	131.50	-1	9,770	-0.01%
2021/09/08	7	134.57	1	133.00	130.50	6	9,784	0.06%
2021/09/07	2	136.25	21	136.50	136.00	-19	9,817	-0.19%
2021/09/06	4	140.38	2	140.50	139.00	2	10,054	0.02%
2021/09/03	2	145.75	2	144.25	143.50	0	10,156	0.00%
2021/09/02	7	149.43	10	148.25	144.50	-3	10,227	-0.03%
2021/09/01	7	144.93	6	147.50	150.00	1	10,176	0.01%
2021/08/31	5	151.60	3	149.00	148.50	2	10,064	0.02%
2021/08/30	9	148.17	9	152.44	152.50	0	9,948	0.00%
2021/08/27	5	145.00	13	145.15	145.00	-8	9,773	-0.08%
2021/08/26	34	145.81	30	146.83	146.50	4	9,650	0.04%
2021/08/25	4	155.25	3	156.00	155.00	1	9,336	0.01%
2021/08/24	18	164.31	3	166.50	160.00	15	9,217	0.16%
2021/08/23	5	159.60	4	159.88	160.00	1	8,997	0.01%
2021/08/20	29	157.91	27	159.26	157.50	2	8,834	0.02%
2021/08/19	9	152.67	16	157.16	154.00	-7	8,367	-0.08%
2021/08/18	0	0.00	9	143.78	146.00	-9	7,821	-0.12%
2021/08/16	7	137.00	2	134.50	136.50	5	7,558	0.07%
2021/08/13	3	144.17	1	147.00	139.00	2	7,469	0.03%
2021/08/12	1	146.00	7	144.29	144.50	-6	7,343	-0.08%
2021/08/11	17.5	140.01	6	136.00	137.50	11.5	7,247	0.16%
2021/08/10	1	143.50	2	138.00	146.50	-1	7,180	-0.01%
2021/08/09	9	151.49	5	151.40	145.50	4	7,099	0.06%
2021/08/06	12	154.00	11	154.64	153.00	1	7,026	0.01%
2021/08/05	10	167.74	5	161.00	160.50	5	6,942	0.07%
2021/08/04	0	0.00	7	165.57	165.50	-7	6,896	-0.10%
2021/08/03	12	168.38	2	168.75	168.00	10	6,888	0.15%
2021/08/02	11	164.23	15	166.57	169.00	-4	6,612	-0.06%
2021/07/30	1	156.50	2	157.00	155.50	-1	6,183	-0.02%
2021/07/29	3	150.83	7	152.36	151.00	-4	6,024	-0.07%
2021/07/28	11	140.05	3	142.50	142.50	8	5,871	0.14%
2021/07/27	18	149.56	1	149.50	146.00	17	5,843	0.29%
2021/07/26	3	159.67	14	155.18	156.50	-11	5,752	-0.19%
2021/07/23	1	148.50	13	146.54	146.00	-12	5,509	-0.22%
2021/07/22	9	143.72	1	141.50	144.00	8	5,459	0.15%
2021/07/21	1	141.50	1	139.50	142.00	0	5,497	0.00%
2021/07/20	8	140.38	4	137.63	138.00	4	5,480	0.07%
2021/07/19	2	142.00	1	142.00	142.50	1	5,504	0.02%
2021/07/16	4	149.63	1	146.50	148.00	3	5,634	0.05%
2021/07/15	1	148.00	2	149.50	149.00	-1	5,743	-0.02%
2021/07/14	7	145.57	18	145.44	153.00	-11	5,836	-0.19%
2021/07/13	13.1	145.95	19	147.66	145.00	-5.9	5,708	-0.10%
2021/07/12	3	135.50	5	136.60	139.00	-2	5,417	-0.04%
2021/07/09	3	131.83	0	0.00	131.00	3	5,365	0.06%
2021/07/08	9	133.44	1	133.00	134.00	8	5,441	0.15%
2021/07/07	8	139.69	27	138.06	140.00	-19	5,481	-0.35%
2021/07/06	5	132.20	1	136.00	133.00	4	5,522	0.07%
2021/07/05	0	0.00	1	132.50	133.00	-1	5,913	-0.02%
2021/07/02	2	129.25	2	130.00	128.50	0	6,265	0.00%
2021/07/01	8	125.75	1	126.00	125.50	7	6,354	0.11%
2021/06/30	0	0.00	2	131.25	132.00	-2	6,325	-0.03%
2021/06/29	4	130.50	0	0.00	129.00	4	6,404	0.06%
2021/06/28	0	0.00	1	130.00	133.00	-1	6,434	-0.02%
2021/06/25	2	134.25	2	132.50	132.50	0	6,556	0.00%
2021/06/24	2	136.00	1	136.00	136.00	1	6,503	0.02%
2021/06/22	1	128.00	1	127.50	127.50	0	6,324	0.00%
2021/06/21	8	129.63	2	131.00	128.00	6	6,272	0.10%
2021/06/18	9	137.33	8	137.19	137.00	1	6,206	0.02%
2021/06/17	1	131.50	1	134.50	135.00	0	6,095	0.00%
2021/06/16	3	132.17	1	134.00	132.50	2	6,034	0.03%
2021/06/15	13	132.23	17	134.56	132.50	-4	5,943	-0.07%
2021/06/11	1	126.50	6	122.75	125.00	-5	5,677	-0.09%
2021/06/10	5	120.30	2	119.00	118.00	3	5,530	0.05%
2021/06/09	1	118.00	7	121.41	121.50	-6	5,412	-0.11%
2021/06/08	0	0.00	2	110.00	110.50	-2	5,312	-0.04%
2021/06/07	5	104.30	2	106.25	110.50	3	5,325	0.06%
2021/06/02	0	0.00	1	112.50	111.00	-1	5,325	-0.02%
2021/06/01	0	0.00	4	113.25	113.00	-4	5,309	-0.08%
2021/05/27	7	109.93	1	110.50	107.50	6	5,387	0.11%
2021/05/26	2	105.50	6	105.75	108.00	-4	5,366	-0.07%
2021/05/25	2	107.75	0	0.00	107.50	2	5,382	0.04%
2021/05/24	3	101.53	3	102.17	104.50	0	5,393	0.00%
2021/05/21	1	98.10	1	99.00	99.70	0	5,413	0.00%
2021/05/20	2	98.60	13	97.89	96.70	-11	5,480	-0.20%
2021/05/19	1	98.90	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	2	95.55	96.80	-2	5,515	-0.04%
2021/05/17	11	89.21	14	90.09	88.00	-3	5,549	-0.05%
2021/05/14	1	103.50	4	98.65	97.20	-3	5,515	-0.05%
2021/05/13	2	97.25	1	94.40	99.00	1	5,493	0.02%
2021/05/12	13	105.02	12	98.96	99.90	1	5,461	0.02%
2021/05/11	11	112.50	12	109.63	109.00	-1	5,391	-0.02%
2021/05/10	1	121.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	10	118.80	7	118.93	125.00	3	5,364	0.06%
2021/05/06	4	116.00	4	115.00	114.00	0	5,377	0.00%
2021/05/05	3	120.17	1	118.00	114.50	2	5,394	0.04%
2021/05/04	9	120.67	6	121.25	121.00	3	5,542	0.05%
2021/05/03	13	129.15	1	128.50	126.50	12	5,564	0.22%
2021/04/29	9	135.00	12	136.75	136.50	-3	5,807	-0.05%
2021/04/28	5	137.30	6	139.00	138.50	-1	5,874	-0.02%
2021/04/27	6	138.25	2	139.75	137.50	4	6,178	0.06%
2021/04/26	4	137.13	0	0.00	137.00	4	6,454	0.06%
2021/04/23	3	133.83	6	137.25	138.50	-3	6,454	-0.05%
2021/04/22	21	140.10	10	142.45	131.50	11	6,439	0.17%
2021/04/21	4	141.38	6	140.08	140.00	-2	6,306	-0.03%
2021/04/20	4	136.50	10	136.20	137.00	-6	6,202	-0.10%
2021/04/19	11	128.23	14	126.04	130.50	-3	6,241	-0.05%
2021/04/16	4	127.75	4	130.00	125.50	0	6,432	0.00%
2021/04/15	7	127.86	12	128.21	127.00	-5	6,455	-0.08%
2021/04/14	7	123.29	0	0.00	121.50	7	6,342	0.11%
2021/04/13	14	130.68	15.2	129.91	127.00	-1.2	6,256	-0.02%
2021/04/12	4.2	138.88	3	137.17	128.00	1.2	6,102	0.02%
2021/04/09	8	147.44	9	149.28	142.00	-1	5,857	-0.02%
2021/04/08	9	136.17	12	135.71	140.00	-3	5,478	-0.05%
2021/04/07	1	121.50	10	124.20	127.50	-9	5,050	-0.18%
2021/04/01	1	121.00	2	126.00	121.50	-1	4,915	-0.02%
2021/03/31	1	122.50	6	123.25	124.00	-5	4,804	-0.10%
2021/03/30	9	122.72	15	121.43	122.00	-6	4,744	-0.13%
2021/03/29	1	117.00	5	117.50	117.00	-4	4,583	-0.09%
2021/03/26	2	116.50	0	0.00	117.00	2	4,595	0.04%
2021/03/23	2	118.25	1	120.50	117.50	1	4,577	0.02%
2021/03/22	0	0.00	1	117.50	117.00	-1	4,558	-0.02%
2021/03/17	1	117.50	1	119.50	117.50	0	4,591	0.00%
2021/03/16	0	0.00	7	117.50	116.50	-7	4,607	-0.15%
2021/03/15	0	0.00	1	116.00	118.00	-1	4,628	-0.02%
2021/03/10	0	0.00	1	112.00	112.00	-1	4,763	-0.02%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	4	110.75	1	108.50	109.00	3	4,840	0.06%
2021/03/03	4	111.25	1	112.00	112.00	3	4,940	0.06%
2021/03/02	1	118.00	2	119.00	114.50	-1	4,915	-0.02%
2021/02/26	2	118.50	2	119.00	118.00	0	4,977	0.00%
2021/02/25	2	120.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	8	121.19	4	121.75	119.00	4	5,158	0.08%
2021/02/23	2	123.75	2	121.00	123.00	0	5,285	0.00%
2021/02/22	1	122.50	1	121.00	123.00	0	5,316	0.00%
2021/02/19	3	118.83	3	116.67	120.00	0	5,338	0.00%
2021/02/18	1	117.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	2	112.25	3	114.33	114.50	-1	5,912	-0.02%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	5	107.50	4	106.50	106.00	1	6,524	0.02%
2021/01/29	1	113.50	4	107.50	108.00	-3	6,785	-0.04%
2021/01/28	6	113.67	2	114.75	112.00	4	6,863	0.06%
2021/01/27	9	117.06	1	120.50	117.00	8	6,812	0.12%
2021/01/26	7	123.79	2	122.00	118.50	5	6,774	0.07%
2021/01/25	2	130.50	2	129.00	129.50	0	6,587	0.00%
2021/01/22	7	130.00	13	131.58	130.00	-6	6,491	-0.09%
2021/01/21	1	125.50	16	126.41	124.00	-15	6,220	-0.24%
2021/01/20	24	128.25	24	127.31	124.00	0	6,102	0.00%
2021/01/19	7	126.07	26	124.94	128.00	-19	5,762	-0.33%
2021/01/18	2	118.00	3	115.83	118.50	-1	5,397	-0.02%
2021/01/15	12	117.04	9	116.44	114.00	3	5,394	0.06%
2021/01/14	11	121.91	3	121.17	120.50	8	5,309	0.15%
2021/01/13	11	121.05	16	119.44	121.50	-5	5,213	-0.10%
2021/01/12	25	122.80	13	120.35	117.00	12	5,098	0.24%
2021/01/11	7	117.07	6.1	120.46	123.00	0.9	4,869	0.02%
2021/01/08	0	0.00	3	111.00	112.00	-3	4,619	-0.06%
2021/01/07	6	106.42	0	0.00	106.50	6	4,556	0.13%
2021/01/06	11	110.64	2	111.50	106.00	9	4,565	0.20%
2021/01/04	1	111.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	3	112.00	11	112.09	112.50	-8	4,531	-0.18%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/25	1	110.00	1	108.00	108.00	0	4,507	0.00%
2020/12/23	1	108.50	0	0.00	108.00	1	4,538	0.02%
2020/12/22	1	108.00	1	108.00	106.00	0	4,616	0.00%
2020/12/21	3	105.00	1	104.00	105.50	2	4,628	0.04%
2020/12/17	0	0.00	5	108.00	108.50	-5	4,670	-0.11%
2020/12/15	2	105.50	0	0.00	106.00	2	4,729	0.04%
2020/12/14	9	111.50	11	110.18	109.50	-2	4,777	-0.04%
2020/12/11	5	109.10	3	108.00	110.50	2	4,891	0.04%
2020/12/10	3	113.33	0	0.00	112.00	3	4,894	0.06%
2020/12/08	4	116.00	3	116.17	117.50	1	4,895	0.02%
2020/12/07	15	111.80	3	110.00	110.00	12	4,842	0.25%
2020/12/04	1	116.50	4	115.75	114.50	-3	4,847	-0.06%
2020/12/03	1	118.50	7.2	119.69	118.00	-6.2	4,921	-0.13%
2020/12/02	6	116.75	11	118.59	120.00	-5	4,935	-0.10%
2020/12/01	16	115.59	8	116.19	117.50	8	4,993	0.16%
2020/11/30	5	117.60	0	0.00	115.50	5	4,970	0.10%
2020/11/27	2	119.00	3	118.83	119.00	-1	4,961	-0.02%
2020/11/26	1	117.50	0	0.00	117.00	1	4,964	0.02%
2020/11/25	1	117.00	0.1	121.00	117.00	0.9	4,950	0.02%
2020/11/24	2	116.00	1	117.00	119.00	1	4,927	0.02%
2020/11/23	2	119.25	0	0.00	120.50	2	4,900	0.04%
2020/11/20	3	121.00	3	122.00	123.50	0	4,846	0.00%
2020/11/19	0	0.00	1	120.00	118.00	-1	4,746	-0.02%
2020/11/18	3	122.00	3	120.50	121.50	0	4,776	0.00%
2020/11/17	2.3	126.00	6	124.33	121.50	-3.7	4,817	-0.08%
2020/11/16	17	120.50	32	121.41	124.50	-15	4,669	-0.32%
2020/11/13	4	114.13	4	114.50	115.50	0	4,448	0.00%
2020/11/12	6	111.00	6	114.58	111.00	0	4,613	0.00%
2020/11/11	5	112.00	6	111.08	113.00	-1	4,541	-0.02%
2020/11/10	9	108.56	16	110.22	107.00	-7	4,454	-0.16%
2020/11/09	9.1	113.71	7	112.71	113.00	2.1	4,409	0.05%
2020/11/06	20	104.53	30	106.48	107.00	-10	4,336	-0.23%
2020/11/05	2	95.75	22	98.43	101.00	-20	4,137	-0.48%
2020/11/04	1	92.50	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	1	91.90	92.30	-1	4,350	-0.02%
2020/11/02	11	87.87	1	88.20	89.10	10	4,427	0.23%
2020/10/29	2	88.05	1	90.00	90.50	1	4,616	0.02%
2020/10/28	5	91.42	0	0.00	90.00	5	4,731	0.11%
2020/10/27	7	92.51	1	93.10	92.60	6	4,822	0.12%
2020/10/26	2	94.30	0	0.00	93.80	2	5,022	0.04%
2020/10/23	2	98.55	10	98.62	97.20	-8	5,396	-0.15%
2020/10/22	1	95.40	0	0.00	96.80	1	5,608	0.02%
2020/10/21	1	97.10	1	96.40	95.50	0	6,018	0.00%
2020/10/20	6	95.58	0	0.00	94.80	6	6,462	0.09%
2020/10/19	1	95.90	0	0.00	96.60	1	6,495	0.02%
2020/10/16	6	97.67	0	0.00	95.00	6	6,502	0.09%
2020/10/15	2	98.95	0	0.00	99.50	2	6,509	0.03%
2020/10/14	1	99.90	0	0.00	100.50	1	6,522	0.02%
2020/10/13	2	98.15	0	0.00	98.70	2	6,515	0.03%
2020/10/12	2	97.80	0	0.00	97.80	2	6,527	0.03%
2020/09/30	0	0.00	2	101.50	103.00	-2	6,646	-0.03%
2020/09/29	2	101.00	0	0.00	101.50	2	6,649	0.03%
2020/09/25	1	98.20	2	96.55	96.00	-1	6,807	-0.01%
2020/09/24	9	102.00	7	102.29	101.00	2	7,063	0.03%
2020/09/21	3	109.00	5	107.70	105.00	-2	7,760	-0.03%
2020/09/18	1	111.00	3	111.00	111.50	-2	7,750	-0.03%
2020/09/17	3	112.67	1	112.50	110.50	2	7,828	0.03%
2020/09/16	3	108.67	6	113.83	112.50	-3	7,804	-0.04%
2020/09/15	2	108.50	0	0.00	108.00	2	7,700	0.03%
2020/09/14	0	0.00	2	109.50	110.00	-2	7,689	-0.03%
2020/09/11	6	104.75	7	106.00	106.00	-1	7,639	-0.01%
2020/09/10	2	106.50	3	107.67	104.50	-1	7,606	-0.01%
2020/09/09	3	105.50	11	103.00	108.50	-8	7,609	-0.11%
2020/09/08	4	110.13	4	108.13	106.00	0	7,578	0.00%
2020/09/07	2	106.50	7	107.64	103.00	-5	7,492	-0.07%
2020/09/04	9	109.06	1	108.50	108.50	8	7,472	0.11%
2020/08/31	1	116.00	2	113.50	113.00	-1	7,342	-0.01%
2020/08/28	6	110.83	3	111.67	116.00	3	7,379	0.04%
2020/08/27	7	113.29	0	0.00	113.50	7	7,374	0.09%
2020/08/26	3	118.83	0	0.00	118.00	3	7,434	0.04%
2020/08/25	13	117.73	2	116.75	117.50	11	7,555	0.15%
2020/08/24	3	114.67	6	116.75	115.50	-3	7,492	-0.04%
2020/08/21	11	112.64	17	113.35	116.00	-6	7,404	-0.08%
2020/08/20	11	108.00	8	112.88	105.50	3	7,291	0.04%
2020/08/19	6	116.25	5	119.00	116.00	1	7,141	0.01%
2020/08/18	16	117.78	2	118.25	122.00	14	7,055	0.20%
2020/08/17	7	127.07	3	127.50	127.00	4	6,806	0.06%
2020/08/14	7	131.43	9	132.56	133.00	-2	6,785	-0.03%
2020/08/13	4	130.25	1	129.00	130.00	3	6,799	0.04%
2020/08/12	10	125.60	10	123.60	131.00	0	6,749	0.00%
2020/08/11	2	130.50	0	0.00	127.00	2	6,637	0.03%
2020/08/10	7	132.64	4	130.75	130.00	3	6,680	0.04%
2020/08/07	13	135.46	4	132.00	131.50	9	6,637	0.14%
2020/08/06	0	0.00	8	148.69	146.00	-8	6,596	-0.12%
2020/08/05	1	147.50	8	148.56	149.00	-7	6,536	-0.11%
2020/08/04	7	145.71	6	145.33	145.00	1	6,507	0.02%
2020/08/03	10	151.00	6	153.17	149.00	4	6,400	0.06%
2020/07/31	7	148.71	2	148.25	150.50	5	6,271	0.08%
2020/07/30	16	148.19	11	149.36	150.00	5	6,200	0.08%
2020/07/29	33	145.50	34	148.26	153.00	-1	6,062	-0.02%
2020/07/28	14	144.14	11	150.55	139.50	3	5,667	0.05%
2020/07/27	13	159.00	5	155.50	154.50	8	5,405	0.15%
2020/07/24	59	152.63	81	154.90	159.50	-22	4,974	-0.44%
2020/07/23	12	141.21	5	141.70	145.00	7	4,511	0.16%
2020/07/22	5	133.00	1	137.50	136.50	4	4,475	0.09%
2020/07/21	0	0.00	2	130.50	135.00	-2	4,446	-0.04%
2020/07/20	0	0.00	3	126.67	125.00	-3	4,420	-0.07%
2020/07/17	3	122.67	4	125.00	122.00	-1	4,403	-0.02%
2020/07/16	5	122.70	1	121.50	123.00	4	4,414	0.09%
2020/07/14	1	133.00	3	133.67	132.00	-2	4,442	-0.05%
2020/07/10	0	0.00	6	136.00	136.00	-6	4,446	-0.13%
2020/07/09	2	138.00	9	140.94	141.50	-7	4,416	-0.16%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	3	116.50	0	0.00	117.50	3	4,259	0.07%
2020/07/06	6	116.58	8	116.44	117.50	-2	4,226	-0.05%
2020/07/03	18	115.39	12	112.71	113.50	6	4,118	0.15%
2020/07/02	28	106.88	26	108.67	111.00	2	3,810	0.05%
2020/07/01	42	96.81	91	98.51	101.00	-49	3,548	-1.38%
2020/06/30	8	93.24	16	91.73	92.00	-8	3,226	-0.25%
2020/06/29	4	84.85	1	84.80	86.20	3	3,039	0.10%
2020/06/24	4	86.63	5	86.30	86.60	-1	3,018	-0.03%
2020/06/23	0	0.00	5	83.70	84.10	-5	2,929	-0.17%
2020/06/22	3	81.33	0	0.00	82.20	3	2,921	0.10%
2020/06/18	5	80.00	3	80.97	80.30	2	2,896	0.07%
2020/06/17	2	80.80	0	0.00	80.80	2	2,889	0.07%
2020/06/16	1	80.20	17	81.61	81.70	-16	2,902	-0.55%
2020/06/15	0	0.00	1	77.30	78.90	-1	2,883	-0.03%
2020/06/12	1	76.40	0	0.00	77.00	1	2,857	0.03%
2020/06/11	12	79.31	2	82.30	78.10	10	2,845	0.35%
2020/06/10	0	0.00	16	83.68	81.50	-16	2,811	-0.57%
2020/06/09	1	85.30	8	85.53	83.40	-7	2,806	-0.25%
2020/06/08	10	86.20	0	0.00	84.30	10	2,805	0.36%
2020/06/05	2	84.80	0	0.00	85.00	2	2,794	0.07%
2020/06/04	13	86.28	0	0.00	85.10	13	2,794	0.47%
2020/06/03	1	84.70	1	85.20	84.50	0	2,744	0.00%
2020/06/02	20	84.29	3	84.20	83.60	17	2,689	0.63%
2020/06/01	0	0.00	2	87.80	87.80	-2	2,549	-0.08%
2020/05/29	2	79.30	0	0.00	79.90	2	2,361	0.08%
2020/05/28	5	78.60	3	81.00	78.90	2	2,353	0.08%
2020/05/27	5	80.00	0	0.00	79.80	5	2,338	0.21%
2020/05/25	2	81.20	1	81.40	81.50	1	2,327	0.04%
2020/05/22	11	80.17	8	80.21	78.90	3	2,301	0.13%
2020/05/21	5	81.60	0	0.00	80.90	5	2,279	0.22%
2020/05/20	6	81.23	3	82.30	82.30	3	2,232	0.13%
2020/05/19	5	79.66	3	79.90	79.90	2	2,198	0.09%
2020/05/18	29	79.70	20	80.09	78.90	9	2,182	0.41%
2020/05/15	3	80.30	3	83.40	80.50	0	2,177	0.00%
2020/05/14	12	78.14	12	80.50	79.20	0	2,070	0.00%
2020/05/13	9	79.02	5	79.34	78.30	4	2,019	0.20%
2020/05/12	2	74.90	9	74.32	75.10	-7	1,855	-0.38%
2020/05/11	1	75.50	2	76.30	75.50	-1	1,826	-0.05%
2020/05/08	4	71.85	3	71.80	72.40	1	1,755	0.06%
2020/05/07	12	72.32	4	71.95	72.10	8	1,741	0.46%
2020/05/06	2	71.10	4	72.00	72.00	-2	1,737	-0.12%
2020/05/05	0	0.00	7	69.94	70.40	-7	1,723	-0.41%
2020/04/30	0	0.00	5	66.22	66.40	-5	1,657	-0.30%
2020/04/27	0	0.00	1	63.80	64.40	-1	1,720	-0.06%
2020/04/24	2	63.10	0	0.00	63.10	2	1,770	0.11%
2020/04/21	7	61.70	1	64.90	61.70	6	1,844	0.33%
2020/04/20	1	63.70	0	0.00	63.30	1	1,872	0.05%
2020/04/17	4	64.88	2	65.00	62.60	2	1,890	0.11%
2020/04/16	1	58.10	4	60.68	61.60	-3	1,857	-0.16%
2020/04/15	7	59.29	2	58.90	58.90	5	1,857	0.27%
2020/04/14	0	0.00	5	58.74	59.10	-5	1,931	-0.26%
2020/04/13	1	57.70	2	56.55	56.70	-1	1,943	-0.05%
2020/04/10	1	58.20	4	59.10	58.30	-3	1,957	-0.15%
2020/04/09	4	59.08	0	0.00	58.80	4	1,996	0.20%
2020/04/08	1	59.00	0	0.00	59.70	1	1,980	0.05%
2020/04/07	3	55.73	4	55.03	56.70	-1	1,951	-0.05%
2020/04/06	10	52.10	16	52.93	53.70	-6	1,957	-0.31%
2020/04/01	1	51.30	2	51.50	51.60	-1	1,965	-0.05%
2020/03/31	1	51.90	4	52.13	51.40	-3	1,980	-0.15%
2020/03/30	2	50.45	2	51.40	51.20	0	2,003	0.00%
2020/03/27	7	53.43	7	53.64	52.40	0	2,002	0.00%
2020/03/26	7	50.89	2	51.95	52.50	5	2,011	0.25%
2020/03/25	1	51.10	1	50.20	51.10	0	2,002	0.00%
2020/03/24	1	46.60	1	47.30	46.50	0	2,026	0.00%
2020/03/23	2	43.95	1	44.55	44.20	1	2,047	0.05%
2020/03/20	2	47.23	0	0.00	47.50	2	2,128	0.09%
2020/03/19	0	0.00	24	44.13	44.10	-24	2,159	-1.11%
2020/03/17	4	51.63	13	51.25	51.00	-9	2,483	-0.36%
2020/03/16	3	56.37	6	56.97	54.00	-3	2,553	-0.12%
2020/03/13	17	55.28	23	55.29	57.00	-6	2,624	-0.23%
2020/03/12	4	60.80	6	61.10	60.60	-2	2,733	-0.07%
2020/03/11	2	66.80	2	69.00	66.00	0	2,846	0.00%
2020/03/10	0	0.00	1	68.30	68.00	-1	3,007	-0.03%
2020/03/09	3	69.00	4	68.00	66.60	-1	3,011	-0.03%
2020/03/06	0	0.00	1	70.90	70.70	-1	3,005	-0.03%
2020/03/05	2	70.50	2	71.90	70.90	0	3,014	0.00%
2020/03/04	2	70.35	1	70.90	71.10	1	3,038	0.03%
2020/03/03	1	71.70	1	72.60	71.70	0	3,040	0.00%
2020/03/02	1	69.80	1	70.90	70.70	0	3,084	0.00%
2020/02/27	1	72.80	3	73.83	70.70	-2	3,106	-0.06%
2020/02/26	1	73.90	2	74.80	73.90	-1	3,144	-0.03%
2020/02/25	7	74.13	1	74.70	74.30	6	3,136	0.19%
2020/02/24	4	75.50	0	0.00	75.30	4	3,126	0.13%
2020/02/21	3	77.27	0	0.00	77.00	3	3,116	0.10%
2020/02/20	1	78.70	1	78.70	78.00	0	3,126	0.00%
2020/02/19	4	76.53	1	76.90	76.90	3	3,154	0.10%
2020/02/18	3	76.93	1	76.20	76.00	2	3,149	0.06%
2020/02/17	1	79.30	1	79.10	79.40	0	3,111	0.00%
2020/02/14	1	74.10	3	76.50	78.40	-2	3,081	-0.06%
2020/02/13	6	73.97	0	0.00	73.70	6	3,019	0.20%
2020/02/12	1	74.60	0	0.00	74.20	1	3,007	0.03%
2020/02/11	0	0.00	8	73.15	73.60	-8	2,996	-0.27%
2020/02/10	20	71.61	0	0.00	72.20	20	2,994	0.67%
2020/02/06	0	0.00	10	75.80	76.70	-10	2,982	-0.34%
2020/02/05	1	73.80	0	0.00	73.10	1	2,937	0.03%
2020/02/04	2	73.20	16	74.84	74.50	-14	2,919	-0.48%
2020/01/31	9	73.09	0	0.00	73.80	9	2,878	0.31%
2020/01/30	23	72.65	2	74.25	73.50	21	2,853	0.74%
2020/01/20	21	80.21	12	82.75	80.10	9	2,794	0.32%
2020/01/16	7	80.47	0	0.00	80.40	7	2,722	0.26%
2020/01/15	0	0.00	1	79.90	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	21	80.67	80.00	-21	2,653	-0.79%
2020/01/13	0	0.00	12	78.84	78.60	-12	2,605	-0.46%
2020/01/10	1	75.50	0	0.00	75.10	1	2,563	0.04%
2020/01/09	1	73.90	1	74.30	76.10	0	2,537	0.00%
2020/01/08	0	0.00	18	73.99	74.10	-18	2,508	-0.72%
2020/01/07	13	71.05	1	72.80	71.50	12	2,421	0.50%
2020/01/06	5	73.30	6	73.97	73.10	-1	2,393	-0.04%
2020/01/03	14	77.14	3	75.30	75.30	11	2,364	0.47%
2020/01/02	0	0.00	19	79.73	78.60	-19	2,320	-0.82%
2019/12/31	5	79.32	4	79.40	79.00	1	2,305	0.04%
2019/12/30	10	79.11	7	79.54	80.30	3	2,286	0.13%
2019/12/27	2	77.20	1	78.50	78.70	1	2,240	0.04%
2019/12/26	3	77.47	1	77.50	77.50	2	2,218	0.09%
2019/12/25	14	78.91	5	79.30	78.50	9	2,201	0.41%
2019/12/24	2	75.80	2	76.50	76.60	0	2,179	0.00%
2019/12/20	8	77.66	0	0.00	78.40	8	2,136	0.37%
2019/12/19	11	78.82	4	80.40	78.50	7	2,115	0.33%
2019/12/18	9	78.97	2	79.10	78.50	7	2,093	0.33%
2019/12/17	1	80.50	1	82.20	80.50	0	2,059	0.00%
2019/12/16	0	0.00	2	79.30	80.00	-2	2,004	-0.10%
2019/12/13	1	81.20	0	0.00	80.00	1	1,949	0.05%
2019/12/12	13	80.80	28	81.68	81.50	-15	1,845	-0.81%
2019/12/11	1	76.70	0	0.00	77.80	1	1,582	0.06%
2019/12/10	5	76.50	0	0.00	76.30	5	1,488	0.34%
2019/12/09	0	0.00	9	76.64	78.20	-9	1,409	-0.64%
2019/12/06	55	72.87	76	74.49	74.10	-21	1,258	-1.67%
2019/12/05	3	72.33	25	70.91	72.00	-22	1,124	-1.96%
2019/12/04	10	69.00	5	69.40	68.70	5	979	0.51%
2019/12/03	11	68.35	3	67.70	68.50	8	1,074	0.74%
2019/12/02	4	67.60	0	0.00	67.10	4	1,074	0.37%
2019/11/29	5	67.46	2	67.85	68.00	3	1,085	0.28%
2019/11/28	1	67.30	8	67.63	67.10	-7	1,054	-0.66%
2019/11/27	5	67.92	16	68.06	67.60	-11	1,050	-1.05%
2019/11/26	2	66.90	3	66.80	67.70	-1	997	-0.10%
2019/11/25	7	67.07	3	66.90	67.60	4	981	0.41%
2019/11/22	1	64.60	1	64.50	64.50	0	934	0.00%
2019/11/21	1	64.20	0	0.00	64.20	1	946	0.11%
2019/11/20	13	65.07	0	0.00	64.70	13	957	1.36%
2019/11/19	14	66.83	14	65.90	65.90	0	1,015	0.00%
2019/11/18	2	66.05	0	0.00	66.00	2	1,004	0.20%
2019/11/15	1	63.20	1	63.50	63.90	0	933	0.00%
2019/11/13	44	63.70	1	63.70	62.70	43	917	4.69%
2019/11/12	1	61.70	0	0.00	61.70	1	901	0.11%
2019/11/11	1	62.30	2	62.55	61.70	-1	900	-0.11%
2019/11/07	1	61.80	0	0.00	61.80	1	909	0.11%
2019/11/06	1	62.90	0	0.00	62.60	1	909	0.11%
2019/11/05	1	62.40	3	63.00	63.30	-2	900	-0.22%
2019/11/01	1	61.40	0	0.00	62.10	1	902	0.11%
2019/10/30	0	0.00	1	62.80	62.70	-1	917	-0.11%
2019/10/25	1	63.00	0	0.00	62.90	1	922	0.11%
2019/10/24	3	62.90	3	63.67	63.50	0	922	0.00%
2019/10/21	1	61.40	0	0.00	60.90	1	956	0.10%
2019/10/17	0	0.00	1	62.10	62.10	-1	946	-0.11%
2019/10/16	0	0.00	2	63.20	62.10	-2	950	-0.21%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/10/07	2	62.80	0	0.00	62.70	2	942	0.21%
2019/10/03	0	0.00	5	63.60	63.70	-5	939	-0.53%
2019/10/01	0	0.00	1	63.30	62.90	-1	938	-0.11%
2019/09/27	0	0.00	1	62.70	62.70	-1	937	-0.11%
2019/09/26	0	0.00	5	65.04	64.70	-5	927	-0.54%
2019/09/25	3	64.30	0	0.00	64.30	3	923	0.32%
2019/09/24	0	0.00	1	65.00	65.00	-1	952	-0.11%
2019/09/23	3	66.57	0	0.00	65.40	3	972	0.31%
2019/09/20	1	65.90	6	66.78	65.70	-5	952	-0.52%
2019/09/19	0	0.00	3	66.23	66.20	-3	942	-0.32%
2019/09/18	0	0.00	1	65.60	65.10	-1	904	-0.11%
2019/09/11	1	65.50	0	0.00	65.40	1	906	0.11%
2019/09/06	1	66.60	16	66.46	67.00	-15	865	-1.73%
2019/09/05	5	66.80	14	67.69	66.70	-9	831	-1.08%
2019/09/04	0	0.00	1	64.70	64.10	-1	711	-0.14%
2019/09/03	0	0.00	20	65.91	66.30	-20	698	-2.86%
2019/08/28	1	65.10	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	8	66.28	66.70	-8	641	-1.25%
2019/08/26	2	63.70	0	0.00	63.50	2	618	0.32%
2019/08/23	1	65.30	0	0.00	65.90	1	617	0.16%
2019/08/22	4	67.05	2	68.35	65.90	2	613	0.33%
2019/08/21	1	63.90	2	63.25	64.50	-1	562	-0.18%
2019/08/20	2	61.60	0	0.00	61.60	2	554	0.36%
2019/08/13	6	61.50	0	0.00	61.20	6	588	1.02%
2019/08/12	1	62.40	1	62.20	62.60	0	587	0.00%
2019/08/08	1	60.70	14	60.87	61.90	-13	586	-2.22%
2019/08/07	1	61.50	0	0.00	60.60	1	592	0.17%
2019/08/06	3	58.70	0	0.00	61.30	3	607	0.49%
2019/08/05	0	0.00	5	61.82	61.30	-5	608	-0.82%
2019/08/02	10	63.80	1	63.80	62.40	9	612	1.47%
2019/07/30	6	67.22	2	66.80	66.20	4	607	0.66%
2019/07/29	8	67.10	1	67.30	67.90	7	608	1.15%
2019/07/26	2	67.30	0	0.00	67.30	2	614	0.33%
2019/07/25	7	67.94	6	69.53	68.40	1	613	0.16%
2019/07/24	5	68.30	3	67.83	68.60	2	601	0.33%
2019/07/18	4	64.40	0	0.00	64.00	4	583	0.69%
2019/07/16	3	64.80	12	65.06	65.40	-9	588	-1.53%
2019/07/11	5	66.10	0	0.00	65.80	5	605	0.83%
2019/07/10	0	0.00	1	64.90	64.90	-1	615	-0.16%
2019/07/09	0	0.00	1	64.80	64.60	-1	655	-0.15%
2019/07/04	0	0.00	4	65.83	65.70	-4	715	-0.56%
2019/07/03	3	65.57	0	0.00	65.30	3	723	0.41%
2019/07/02	0	0.00	2	66.20	67.10	-2	764	-0.26%
2019/07/01	2	65.50	17	66.15	66.40	-15	795	-1.89%
2019/06/28	5	63.24	10	63.26	62.60	-5	935	-0.53%
2019/06/27	1	61.40	0	0.00	61.00	1	921	0.11%
2019/06/24	3	60.37	0	0.00	60.70	3	951	0.32%
2019/06/21	6	62.18	11	63.00	61.00	-5	963	-0.52%
2019/06/20	5	60.90	12	60.29	61.80	-7	978	-0.72%
2019/06/14	5	59.50	6	60.10	59.50	-1	1,178	-0.08%
2019/06/13	0	0.00	2	60.00	59.40	-2	1,209	-0.17%
2019/06/11	3	59.07	1	59.50	59.30	2	1,209	0.17%
2019/06/10	4	57.53	0	0.00	58.40	4	1,204	0.33%
2019/06/05	2	58.00	3	59.27	57.70	-1	1,201	-0.08%
2019/05/31	6	58.97	7	58.96	58.90	-1	1,204	-0.08%
2019/05/30	0	0.00	2	58.00	58.10	-2	1,204	-0.17%
2019/05/29	13	55.97	5	56.40	56.50	8	1,194	0.67%
2019/05/28	16	58.04	4	58.98	57.90	12	1,180	1.02%
2019/05/27	5	59.96	0	0.00	59.50	5	1,165	0.43%
2019/05/24	8	60.66	1	60.80	60.40	7	1,159	0.60%
2019/05/23	5	61.76	0	0.00	60.40	5	1,163	0.43%
2019/05/22	4	64.58	0	0.00	64.00	4	1,147	0.35%
2019/05/17	2	66.00	0	0.00	65.50	2	1,184	0.17%
2019/05/14	1	63.90	0	0.00	64.60	1	1,212	0.08%
2019/05/13	3	69.00	0	0.00	66.80	3	1,209	0.25%
2019/05/10	2	69.15	10	69.67	69.80	-8	1,219	-0.66%
2019/05/09	1	68.60	0	0.00	68.70	1	1,223	0.08%
2019/05/08	2	71.00	0	0.00	70.90	2	1,226	0.16%
2019/05/06	1	70.60	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/04/26	10	70.59	0	0.00	70.10	10	1,307	0.76%
2019/04/23	2	71.00	0	0.00	73.40	2	1,391	0.14%
2019/04/19	1	71.30	0	0.00	71.40	1	1,468	0.07%
2019/04/18	11	71.91	0	0.00	71.30	11	1,542	0.71%
2019/04/11	13	73.86	0	0.00	72.90	13	1,555	0.84%
2019/04/08	2	79.30	1	78.90	78.10	1	1,491	0.07%
2019/04/03	2	78.35	0	0.00	78.20	2	1,444	0.14%
2019/04/02	2	77.95	5	79.50	78.50	-3	1,398	-0.21%
2019/03/29	2	69.45	0	0.00	70.50	2	1,202	0.17%
2019/03/25	5	69.00	0	0.00	69.00	5	1,170	0.43%
2019/03/20	2	71.75	1	71.90	72.20	1	1,099	0.09%
2019/03/19	0	0.00	4	69.90	69.60	-4	1,029	-0.39%
2019/03/18	2	64.90	0	0.00	64.40	2	956	0.21%
2019/02/20	2	63.65	1	66.00	62.50	1	890	0.11%
2019/02/18	1	63.60	0	0.00	62.50	1	855	0.12%
2019/01/24	1	65.80	5	66.00	66.00	-4	697	-0.57%
2019/01/23	0	0.00	4	65.00	64.50	-4	672	-0.60%
2019/01/22	1	65.20	1	65.70	64.90	0	660	0.00%
2019/01/18	0	0.00	5	64.58	64.50	-5	638	-0.78%
2019/01/16	4	63.80	0	0.00	64.80	4	602	0.66%
2019/01/15	0	0.00	3	63.20	64.50	-3	556	-0.54%
2019/01/11	1	60.60	20	60.95	61.10	-19	475	-4.00%
2019/01/10	8	60.85	12	60.73	60.20	-4	427	-0.94%
2019/01/09	2	58.00	7	58.51	57.60	-5	354	-1.41%
2019/01/08	11	56.47	11	56.79	56.60	0	328	0.00%
2018/12/20	3	51.87	0	0.00	50.80	3	369	0.81%
2018/12/19	2	53.45	0	0.00	52.50	2	362	0.55%
2018/12/14	3	56.40	3	58.23	56.00	0	364	0.00%
2018/12/13	0	0.00	1	56.90	56.90	-1	351	-0.28%
2018/12/10	1	55.20	0	0.00	55.00	1	345	0.29%
2018/12/06	2	53.65	0	0.00	53.90	2	345	0.58%
2018/12/05	1	55.10	0	0.00	55.10	1	346	0.29%
2018/12/03	0	0.00	9	56.61	56.70	-9	349	-2.58%
2018/11/29	0	0.00	1	54.40	54.30	-1	342	-0.29%
2018/11/28	0	0.00	1	52.40	52.40	-1	335	-0.30%
2018/11/27	0	0.00	2	51.45	51.60	-2	343	-0.58%
2018/11/26	0	0.00	1	50.10	50.20	-1	352	-0.28%
2018/11/22	1	51.10	0	0.00	50.80	1	374	0.27%
2018/11/19	0	0.00	1	52.40	52.40	-1	454	-0.22%
2018/11/15	0	0.00	1	52.20	51.30	-1	499	-0.20%
2018/11/14	0	0.00	1	53.00	51.80	-1	500	-0.20%
2018/11/13	2	50.10	0	0.00	52.20	2	503	0.40%
2018/11/09	0	0.00	5	52.52	52.10	-5	506	-0.99%
2018/11/07	0	0.00	1	51.30	51.70	-1	516	-0.19%
2018/11/01	0	0.00	1	51.40	51.40	-1	601	-0.17%
2018/10/31	2	50.70	0	0.00	50.70	2	618	0.32%
2018/10/29	1	48.05	0	0.00	48.40	1	755	0.13%
2018/10/26	0	0.00	2	49.63	48.30	-2	763	-0.26%
2018/10/25	0	0.00	2	48.90	48.85	-2	761	-0.26%
2018/10/24	2	49.98	1	50.90	50.60	1	771	0.13%
2018/10/23	0	0.00	1	50.50	50.50	-1	778	-0.13%
2018/10/19	3	48.82	0	0.00	50.60	3	783	0.38%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/17	1	52.20	0	0.00	50.90	1	781	0.13%
2018/10/16	0	0.00	2	49.95	49.70	-2	774	-0.26%
2018/10/11	8	49.60	0	0.00	49.50	8	756	1.06%
2018/10/09	2	51.80	0	0.00	51.90	2	737	0.27%
2018/10/08	0	0.00	3	51.90	52.10	-3	728	-0.41%
2018/10/05	14	56.37	0	0.00	54.00	14	716	1.96%
2018/10/04	1	57.80	0	0.00	57.90	1	691	0.14%
2018/10/03	2	61.10	0	0.00	59.60	2	679	0.29%
2018/10/02	2	61.60	0	0.00	61.40	2	677	0.30%
2018/10/01	0	0.00	2	61.90	61.90	-2	682	-0.29%
2018/09/27	0	0.00	4	61.90	61.70	-4	684	-0.58%
2018/09/25	0	0.00	1	63.80	61.90	-1	684	-0.15%
2018/09/21	0	0.00	2	61.80	62.50	-2	684	-0.29%
2018/09/20	4	63.28	1	61.00	61.00	3	683	0.44%
2018/09/14	0	0.00	1	65.00	65.40	-1	679	-0.15%
2018/09/12	1	63.50	0	0.00	63.80	1	679	0.15%
2018/09/10	1	64.00	1	64.10	63.90	0	691	0.00%
2018/09/07	3	63.93	3	66.03	64.70	0	691	0.00%
2018/08/29	14	67.82	11	67.92	68.30	3	730	0.41%
2018/08/28	9	67.60	40	68.43	67.70	-31	726	-4.27%
2018/08/27	43	71.02	1	71.00	68.30	42	717	5.85%
2018/08/24	2	69.50	0	0.00	68.80	2	696	0.29%
2018/08/23	1	68.60	0	0.00	69.20	1	649	0.15%
2018/08/22	1	64.10	0	0.00	63.00	1	611	0.16%
2018/08/15	0	0.00	2	63.90	64.70	-2	615	-0.32%
2018/08/13	4	65.20	3	65.30	64.10	1	638	0.16%
2018/08/10	1	67.50	0	0.00	67.60	1	640	0.16%
2018/08/06	3	70.77	10	71.56	71.30	-7	557	-1.25%
2018/08/03	0	0.00	5	67.76	67.80	-5	469	-1.07%
2018/08/02	10	63.26	8	61.83	61.70	2	417	0.48%
2018/07/31	1	63.00	0	0.00	62.00	1	408	0.24%
2018/07/30	1	61.40	0	0.00	62.40	1	396	0.25%
2018/07/18	0	0.00	1	63.60	62.20	-1	394	-0.25%
2018/07/10	2	60.75	0	0.00	60.60	2	404	0.49%
2018/07/06	1	59.50	1	59.00	59.00	0	397	0.00%
2018/07/05	1	58.00	3	57.93	58.20	-2	396	-0.51%
2018/07/04	1	57.90	0	0.00	58.30	1	393	0.25%
2018/07/02	1	60.20	0	0.00	60.10	1	396	0.25%
2018/06/28	0	0.00	1	59.90	59.30	-1	394	-0.25%
2018/06/27	0	0.00	1	60.20	60.20	-1	393	-0.25%
2018/06/26	1	60.00	0	0.00	60.20	1	394	0.25%
2018/06/21	3	65.57	0	0.00	64.90	3	386	0.78%
2018/06/19	0	0.00	2	68.40	67.60	-2	380	-0.53%
2018/06/15	2	66.60	0	0.00	67.10	2	375	0.53%
2018/06/14	3	67.67	0	0.00	67.50	3	369	0.81%
2018/06/13	1	63.30	4	65.73	67.20	-3	336	-0.89%
2018/06/11	0	0.00	3	62.30	61.20	-3	299	-1.00%
2018/06/07	1	60.10	1	60.90	59.50	0	287	0.00%
2018/05/31	0	0.00	1	59.20	58.10	-1	278	-0.36%
2018/05/30	1	58.90	0	0.00	58.80	1	276	0.36%
2018/05/29	0	0.00	1	59.90	59.80	-1	272	-0.37%
2018/05/28	3	61.03	1	60.00	60.00	2	269	0.74%
2018/05/24	0	0.00	1	60.60	59.20	-1	262	-0.38%
2018/05/22	1	60.30	1	60.80	59.50	0	255	0.00%
2018/05/21	1	61.20	12	58.98	60.30	-11	246	-4.47%
2018/05/18	0	0.00	2	57.80	57.80	-2	220	-0.91%
2018/05/08	4	53.10	1	53.00	53.00	3	207	1.45%
2018/04/27	14	52.14	3	52.17	52.00	11	203	5.41%
2018/04/17	2	57.10	0	0.00	56.80	2	187	1.07%
2018/04/16	1	58.50	0	0.00	58.50	1	189	0.53%
2018/04/13	1	58.50	0	0.00	58.80	1	190	0.53%
2018/04/12	2	58.60	0	0.00	58.50	2	190	1.05%
2018/04/11	6	60.18	0	0.00	59.30	6	197	3.04%
2018/03/27	0	0.00	1	62.40	61.60	-1	213	-0.47%
2018/03/13	0	0.00	1	63.10	63.20	-1	206	-0.49%
2018/02/12	1	62.00	0	0.00	61.90	1	278	0.36%
2018/02/08	0	0.00	1	63.20	63.20	-1	274	-0.36%
2018/02/06	5	62.86	1	63.30	62.80	4	276	1.45%
2018/02/05	1	66.70	0	0.00	68.00	1	269	0.37%
2018/02/02	0	0.00	1	69.30	68.50	-1	274	-0.36%
2018/01/31	0	0.00	3	68.90	69.10	-3	322	-0.93%
2018/01/29	1	68.90	0	0.00	68.80	1	326	0.31%
2018/01/16	3	71.70	0	0.00	70.70	3	357	0.84%
2018/01/15	2	69.60	0	0.00	71.40	2	367	0.54%
2018/01/05	1	71.80	3	71.60	71.60	-2	413	-0.48%
2018/01/04	0	0.00	8	71.59	72.70	-8	419	-1.91%
2018/01/02	2	70.00	2	70.00	69.90	0	415	0.00%