聚鼎 (6224)-合庫-台南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.8
漲跌
▼1.2
漲幅
-2.18%
成交量
63張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	54.40	0	0.00	54.10	0.1	169	0.06%
2024/04/23	0	0.00	4	51.58	51.30	-4	167	-2.39%
2024/04/22	8	51.71	4	51.10	51.50	4	167	2.38%
2024/03/21	0	55.70	0	0.00	55.30	0	153	0.00%
2024/03/20	1	56.30	0	0.00	55.20	1	155	0.64%
2024/03/19	0	0.00	4	56.18	56.10	-4	153	-2.60%
2024/03/18	4	56.20	0	0.00	56.10	4	152	2.63%
2024/03/14	2	56.00	2	55.65	55.60	0	150	0.00%
2024/03/11	2	58.90	0	0.00	57.70	2	142	1.41%
2024/03/07	2	60.50	2	59.70	60.10	0	135	0.00%
2024/03/06	0	0.00	4	60.35	60.00	-4	132	-3.02%
2024/02/20	1	56.80	0	0.00	57.30	1	115	0.86%
2024/02/16	6	55.75	6	55.57	56.20	0	112	0.00%
2024/01/04	1	58.10	0	0.00	57.50	1	114	0.87%
2023/12/27	0	0.00	3	57.50	57.40	-3	108	-2.77%
2023/12/26	3	58.10	0	0.00	58.40	3	106	2.81%
2023/12/05	2	58.20	0	0.00	58.30	2	96	2.07%
2023/11/29	2	59.10	0	0.00	59.00	2	94	2.12%
2023/11/20	0	0.00	0.1	57.00	56.70	-0.1	88	-0.11%
2023/10/17	1	54.00	0	0.00	53.40	1	87	1.14%
2023/09/07	1	57.20	0	0.00	57.40	1	110	0.91%
2023/07/19	0	0.00	1	59.15	59.10	-1	131	-0.76%
2023/07/14	1	59.70	1	59.90	59.70	0	136	0.00%
2023/07/13	0	0.00	0.4	59.81	59.70	-0.4	138	-0.31%
2023/07/12	0	0.00	0.6	60.03	59.70	-0.6	141	-0.41%
2023/07/10	0	0.00	1	59.30	59.40	-1	152	-0.65%
2023/07/07	2	60.25	1	60.10	60.00	1	153	0.65%
2023/07/06	1	60.60	0	0.00	60.60	1	153	0.65%
2023/06/20	0	0.00	1	64.50	64.50	-1	162	-0.62%
2023/06/07	1	64.00	0	0.00	64.10	1	180	0.56%
2023/05/29	0	0.00	3	63.60	63.00	-3	196	-1.52%
2023/05/15	0	0.00	3	58.80	58.80	-3	252	-1.19%
2023/05/12	3	60.00	0	0.00	59.80	3	252	1.19%
2023/05/03	0	0.00	2	61.60	61.30	-2	250	-0.80%
2023/05/02	2	61.95	0	0.00	61.80	2	251	0.79%
2023/04/26	0	0.00	1	61.00	61.50	-1	251	-0.40%
2023/04/20	1	66.20	0	0.00	65.90	1	243	0.41%
2023/04/14	0	0.00	1	68.90	68.70	-1	238	-0.42%
2023/04/06	1	65.80	0	0.00	65.80	1	222	0.45%
2023/03/27	0	0.00	1	67.30	67.20	-1	226	-0.44%
2023/03/20	0	0.00	2	64.00	64.00	-2	265	-0.75%
2023/03/17	2	64.30	0	0.00	64.30	2	262	0.76%
2023/03/15	2	67.60	2	66.75	66.60	0	256	0.00%
2023/03/14	0	0.00	10	66.04	66.20	-10	256	-3.90%
2023/03/09	0	0.00	2	68.65	68.80	-2	251	-0.79%
2023/03/08	2	69.50	0	0.00	69.50	2	249	0.80%
2023/03/07	0	0.00	1	67.70	67.60	-1	240	-0.42%
2023/03/03	1	66.80	0	0.00	66.30	1	237	0.42%
2023/03/02	0	66.60	0	0.00	66.70	0	235	0.01%
2023/01/31	0	0.00	1	61.30	62.30	-1	171	-0.58%
2023/01/09	0	0.00	1	61.00	60.60	-1	177	-0.56%
2023/01/05	6	60.35	0	0.00	60.10	6	178	3.36%
2023/01/04	5	57.98	0	0.00	58.20	5	175	2.86%
2022/12/23	0	0.00	1	57.10	57.20	-1	178	-0.56%
2022/12/22	1	59.70	0	0.00	58.60	1	179	0.56%
2022/12/20	1	58.80	0	0.00	58.80	1	180	0.55%
2022/12/19	1	62.10	1	61.70	61.10	0	178	0.00%
2022/12/15	3	64.23	2	64.75	65.30	1	165	0.60%
2022/12/14	0.1	61.00	0	0.00	61.00	0.1	133	0.08%
2022/12/06	1	57.80	0	0.00	57.00	1	124	0.80%
2022/12/01	0	0.00	1	58.30	58.60	-1	126	-0.79%
2022/11/25	1	56.00	0	0.00	56.60	1	138	0.72%
2022/10/17	0	0.00	2	51.10	52.20	-2	188	-1.06%
2022/10/14	2	52.30	0	0.00	52.50	2	189	1.06%
2022/09/29	0	0.00	2	53.55	53.90	-2	190	-1.05%
2022/09/28	0.5	52.00	0	0.00	51.50	0.5	188	0.27%
2022/09/22	1	56.30	0	0.00	57.10	1	199	0.50%
2022/09/20	1	57.70	0	0.00	57.70	1	198	0.50%
2022/09/13	1	60.70	0	0.00	60.40	1	208	0.48%
2022/09/08	0	0.00	1	58.50	58.30	-1	220	-0.45%
2022/09/07	0	0.00	1	57.60	57.40	-1	221	-0.45%
2022/09/06	1	59.00	0	0.00	58.70	1	220	0.45%
2022/09/05	0	0.00	1	60.20	60.10	-1	218	-0.46%
2022/09/02	1	60.80	0	0.00	60.50	1	221	0.45%
2022/08/29	1	62.50	0	0.00	62.20	1	214	0.47%
2022/08/26	0	0.00	1	64.70	63.70	-1	213	-0.47%
2022/08/24	0	0.00	1	62.80	62.70	-1	214	-0.47%
2022/08/19	1	64.80	0	0.00	64.40	1	216	0.46%
2022/08/17	0	0.00	2	63.25	63.30	-2	214	-0.93%
2022/08/15	1	65.00	1	64.40	64.50	0	212	0.00%
2022/08/12	2	61.20	1	61.20	62.70	1	207	0.48%
2022/08/11	1	62.00	1	60.80	60.70	0	197	0.00%
2022/08/04	0	0.00	1	62.90	63.40	-1	222	-0.45%
2022/08/03	1	63.50	0	0.00	63.90	1	221	0.45%
2022/07/12	1	64.30	0	0.00	62.70	1	250	0.40%
2022/07/05	2	66.15	2	66.05	65.10	0	258	0.00%
2022/07/04	1	64.20	0	0.00	64.20	1	257	0.39%
2022/07/01	0.5	65.92	1	63.60	62.40	-0.5	260	-0.19%
2022/06/28	1	71.20	1	70.70	70.70	0	254	0.00%
2022/06/27	1	72.90	0	0.00	72.50	1	261	0.38%
2022/06/24	0	0.00	1	70.20	69.80	-1	260	-0.38%
2022/06/22	1	69.70	0	0.00	68.90	1	260	0.38%
2022/06/21	1	69.90	1	71.70	71.70	0	261	0.00%
2022/06/20	0	0.00	1	69.50	68.80	-1	261	-0.38%
2022/06/17	1	73.00	4	72.23	72.00	-3	256	-1.17%
2022/06/16	2	76.60	0	0.00	75.00	2	251	0.80%
2022/06/14	2	74.75	1	74.60	76.70	1	253	0.39%
2022/06/13	1	76.80	1	76.50	76.30	0	252	0.00%
2022/06/10	1.5	79.90	1	79.60	79.40	0.5	252	0.20%
2022/05/24	0	0.00	1	81.50	80.50	-1	284	-0.35%
2022/05/23	1	82.60	0	0.00	82.80	1	283	0.35%
2022/05/19	0	0.00	1	84.30	84.80	-1	287	-0.35%
2022/05/12	2	78.20	3	78.27	76.40	-1	287	-0.35%
2022/05/09	0.2	84.10	1	84.30	83.20	-0.8	273	-0.29%
2022/05/06	1	87.00	0	0.00	86.50	1	274	0.36%
2022/05/05	1	89.00	1	89.60	89.30	0	276	0.00%
2022/05/04	1	88.30	0	0.00	88.10	1	279	0.36%
2022/04/25	2.2	88.52	0	0.00	88.00	2.2	299	0.74%
2022/04/21	1	96.00	0	0.00	95.00	1	301	0.33%
2022/03/30	1	106.00	1	105.50	105.50	0	397	0.00%
2022/03/24	0	104.00	0	0.00	104.00	0	421	0.00%
2022/03/23	0	0.00	1	104.00	104.00	-1	426	-0.23%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/17	1	101.50	0	0.00	102.00	1	483	0.21%
2022/03/15	0	0.00	1	99.80	99.30	-1	708	-0.14%
2022/03/11	1	103.50	1	104.00	102.00	0	894	0.00%
2022/03/10	1	102.50	0	0.00	102.00	1	950	0.11%
2022/03/08	1	99.10	0	0.00	98.00	1	976	0.10%
2022/03/04	0.2	106.00	0	0.00	105.50	0.2	983	0.02%
2022/02/24	0	0.00	2	106.00	105.00	-2	1,169	-0.17%
2022/02/21	0	0.00	4	110.50	110.00	-4	1,227	-0.33%
2022/02/18	0	0.00	1	113.00	112.00	-1	1,235	-0.08%
2022/01/24	0.1	107.50	0	0.00	107.00	0.1	1,343	0.01%
2022/01/21	0.1	110.00	0	0.00	109.00	0.1	1,339	0.01%
2022/01/20	0.4	113.00	0	0.00	111.50	0.4	1,338	0.03%
2022/01/07	1	118.50	4	119.00	118.00	-3	1,356	-0.22%
2021/12/29	1	127.50	0	0.00	125.00	1	1,315	0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/16	2	129.00	0	0.00	125.50	2	1,346	0.15%
2021/12/14	0.1	124.50	4	125.25	123.00	-3.9	1,348	-0.29%
2021/12/13	0.1	129.00	0	0.00	128.00	0.1	1,339	0.01%
2021/12/10	5	131.90	1	131.50	130.50	4	1,327	0.30%
2021/12/09	13	140.54	9	139.61	134.50	4	1,302	0.31%
2021/12/08	0	0.00	1	138.00	140.50	-1	1,113	-0.09%
2021/12/06	1	127.50	0	0.00	128.00	1	944	0.11%
2021/12/03	1	125.50	0	0.00	125.00	1	900	0.11%
2021/11/26	7	127.93	3	126.67	122.50	4	922	0.43%
2021/11/25	1	121.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	1	121.50	123.00	-1	843	-0.12%
2021/11/10	1	120.00	0	0.00	119.00	1	1,067	0.09%
2021/11/08	0.1	118.50	0	0.00	118.50	0.1	1,099	0.01%
2021/11/02	2	122.50	1	121.00	119.50	1	1,167	0.09%
2021/10/26	1	127.00	0	0.00	121.50	1	1,205	0.08%
2021/10/22	0	0.00	1	123.50	123.50	-1	1,296	-0.08%
2021/10/12	0.3	117.50	0	0.00	117.00	0.3	1,900	0.01%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/01	1.3	116.62	0	0.00	116.00	1.3	2,570	0.05%
2021/09/29	4.1	119.49	0	0.00	117.00	4.1	2,921	0.14%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/22	1	131.00	1	128.00	129.50	0	3,237	0.00%
2021/09/16	0.1	129.00	0	0.00	128.50	0.1	3,295	0.00%
2021/09/13	0.2	131.00	0	0.00	130.00	0.2	3,456	0.01%
2021/09/08	1.5	128.68	0	0.00	128.50	1.5	3,658	0.04%
2021/09/06	0	0.00	1	137.00	131.50	-1	3,651	-0.03%
2021/09/02	3	140.33	1	139.00	138.00	2	3,696	0.05%
2021/09/01	1	141.50	1	140.50	140.50	0	3,710	0.00%
2021/08/26	1	150.00	1	142.50	142.50	0	3,708	0.00%
2021/08/25	0	0.00	2	149.00	149.50	-2	3,614	-0.06%
2021/08/24	1	139.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	3	136.33	4	137.38	138.00	-1	3,551	-0.03%
2021/08/20	0.1	135.50	0	0.00	134.00	0.1	3,536	0.00%
2021/08/18	1	134.00	0	0.00	138.50	1	3,489	0.03%
2021/08/17	0	0.00	1	131.00	126.00	-1	3,449	-0.03%
2021/08/16	1	132.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	0.2	137.00	0	0.00	136.00	0.2	3,402	0.01%
2021/08/12	1	144.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	0.2	141.00	0	0.00	139.50	0.2	3,376	0.00%
2021/08/09	2	145.50	0	0.00	145.50	2	3,371	0.06%
2021/07/30	0	0.00	3	152.50	147.00	-3	3,436	-0.09%
2021/07/29	3	155.50	5	153.40	155.00	-2	3,424	-0.06%
2021/07/28	6	151.67	4	156.13	152.00	2	3,414	0.06%
2021/07/27	4	165.38	0	0.00	163.00	4	3,370	0.12%
2021/07/23	0	0.00	3	161.50	157.00	-3	3,224	-0.09%
2021/07/22	4	167.50	1	168.00	163.00	3	3,170	0.09%
2021/07/21	1	155.50	2	159.75	160.50	-1	3,028	-0.03%
2021/07/20	2	155.50	1	152.00	152.00	1	3,028	0.03%
2021/07/19	2	153.75	2	154.75	156.00	0	3,025	0.00%
2021/07/16	0	0.00	1	153.00	156.00	-1	3,009	-0.03%
2021/07/15	2	156.50	2	159.25	159.00	0	2,965	0.00%
2021/07/14	6	160.25	1	165.50	152.50	5	2,912	0.17%
2021/07/13	4	178.75	3	182.83	166.50	1	2,817	0.04%
2021/07/12	3	179.83	6	181.25	185.00	-3	2,659	-0.11%
2021/07/09	7	170.64	6	171.67	168.50	1	2,514	0.04%
2021/07/08	3	169.00	1	166.00	167.00	2	2,435	0.08%
2021/07/07	10	169.50	8	168.19	168.00	2	2,422	0.08%
2021/07/06	5	158.70	5	161.10	164.50	0	2,286	0.00%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	0	0.00	2	138.50	141.00	-2	2,048	-0.10%
2021/06/29	1	132.00	0	0.00	134.50	1	1,970	0.05%
2021/06/23	1	133.50	3	137.83	139.00	-2	1,890	-0.11%
2021/06/22	1	130.00	0	0.00	131.50	1	1,822	0.05%
2021/06/21	1	133.50	0	0.00	132.00	1	1,805	0.06%
2021/06/18	1	129.00	2	131.00	134.50	-1	1,764	-0.06%
2021/06/17	2	123.75	3	123.50	124.00	-1	1,701	-0.06%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	1	121.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	1.2	124.50	125.00	-1.2	2,058	-0.06%
2021/06/03	1	111.50	1	115.50	114.00	0	2,031	0.00%
2021/05/31	0	0.00	1	113.00	114.00	-1	2,084	-0.05%
2021/05/28	1	110.50	1	112.00	111.00	0	2,109	0.00%
2021/05/26	1	108.00	1	112.00	107.50	0	2,147	0.00%
2021/05/25	1	110.50	0	0.00	110.00	1	2,165	0.05%
2021/05/21	0	0.00	1	106.50	106.00	-1	2,249	-0.04%
2021/05/19	2	103.75	1	105.50	104.50	1	2,382	0.04%
2021/05/13	0	0.00	2	99.05	105.00	-2	2,535	-0.08%
2021/05/12	0.2	102.50	0	0.00	104.00	0.2	2,522	0.01%
2021/05/11	1	109.50	0	0.00	109.50	1	2,480	0.04%
2021/05/06	0	0.00	2	118.00	118.00	-2	2,429	-0.08%
2021/05/04	0.2	115.00	0	0.00	116.00	0.2	2,413	0.01%
2021/05/03	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/04/27	2	128.00	1	129.00	128.00	1	2,451	0.04%
2021/04/23	0	0.00	4	133.75	132.50	-4	2,415	-0.17%
2021/04/22	0	0.00	4	131.00	127.00	-4	2,443	-0.16%
2021/04/20	2	131.50	1	126.00	133.00	1	2,574	0.04%
2021/04/19	1	130.00	0	0.00	128.00	1	2,588	0.04%
2021/04/14	3	127.67	2	126.50	130.00	1	2,622	0.04%
2021/04/12	0	0.00	1	125.00	126.50	-1	2,565	-0.04%
2021/04/07	1	133.50	0	0.00	134.50	1	2,512	0.04%
2021/04/06	1	133.00	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	1	133.50	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/29	0	0.00	1	129.00	129.00	-1	2,378	-0.04%
2021/03/26	2	127.25	0	0.00	128.00	2	2,355	0.08%
2021/03/22	1	128.00	1	128.00	126.50	0	2,273	0.00%
2021/03/18	0	0.00	16	136.13	134.50	-16	2,253	-0.71%
2021/03/17	3	134.50	0	0.00	132.50	3	2,266	0.13%
2021/03/16	6	138.17	4.1	134.77	138.00	1.9	2,239	0.09%
2021/03/15	1	129.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	2	128.25	0	0.00	128.50	2	2,112	0.09%
2021/03/11	2	129.00	0	0.00	130.00	2	2,153	0.09%
2021/03/08	1	119.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	1	122.00	0	0.00	120.50	1	1,970	0.05%
2021/02/24	3	126.83	1	125.00	124.00	2	1,903	0.11%
2021/02/23	3	130.17	0	0.00	132.50	3	1,844	0.16%
2021/02/22	6	134.25	3	132.50	133.50	3	1,808	0.17%
2021/02/19	3	124.00	1	127.00	128.50	2	1,714	0.12%
2021/02/18	2	124.25	1	124.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	1	117.00	118.00	-1	1,550	-0.06%
2021/01/22	1	107.00	0	0.00	106.00	1	1,529	0.07%
2021/01/15	0	0.00	1	116.50	107.00	-1	1,469	-0.07%
2021/01/14	6	116.25	4	119.00	114.00	2	1,514	0.13%
2021/01/13	1	108.50	4	111.63	113.00	-3	1,439	-0.21%
2021/01/06	0.3	96.00	0	0.00	95.50	0.3	1,456	0.02%
2021/01/05	0	0.00	2	97.60	97.10	-2	1,549	-0.13%
2020/12/31	0	0.00	1	96.40	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	10	94.48	94.70	-10	1,612	-0.62%
2020/12/28	1	94.00	2	93.25	93.40	-1	1,617	-0.06%
2020/12/25	0	0.00	1	93.50	93.50	-1	1,615	-0.06%
2020/12/23	1	91.30	2	91.25	91.40	-1	1,614	-0.06%
2020/12/22	5	91.18	0	0.00	89.90	5	1,614	0.31%
2020/12/21	1	90.50	3	91.80	92.30	-2	1,618	-0.12%
2020/12/17	2	93.95	6	93.55	93.10	-4	1,635	-0.24%
2020/12/16	0	0.00	1	94.30	95.00	-1	1,646	-0.06%
2020/12/15	1	94.90	1	96.70	92.30	0	1,671	0.00%
2020/12/14	3	98.87	0	0.00	98.00	3	1,678	0.18%
2020/12/11	1	103.00	0	0.00	104.50	1	1,626	0.06%
2020/12/10	5	99.40	1	99.30	98.40	4	1,569	0.25%
2020/12/09	0	0.00	1	98.00	98.20	-1	1,532	-0.07%
2020/12/08	2	97.45	2	95.30	96.10	0	1,511	0.00%
2020/12/07	14	94.74	2	92.95	96.60	12	1,479	0.81%
2020/12/03	1	89.70	0	0.00	88.80	1	1,389	0.07%
2020/12/02	0	0.00	1	91.00	90.50	-1	1,377	-0.07%
2020/12/01	2	91.95	0	0.00	90.80	2	1,375	0.15%
2020/11/30	1	92.30	1	95.10	92.80	0	1,365	0.00%
2020/11/27	0	0.00	1	91.90	92.00	-1	1,341	-0.07%
2020/11/24	1	90.00	1	91.00	89.50	0	1,322	0.00%
2020/11/18	0.3	89.00	0	0.00	88.80	0.3	1,320	0.02%
2020/11/17	0	90.00	0	0.00	89.10	0	1,323	0.00%
2020/11/13	1	89.70	1	88.00	90.90	0	1,389	0.00%
2020/11/12	1	89.00	0	0.00	89.00	1	1,446	0.07%
2020/11/10	0	0.00	1	94.60	94.50	-1	1,435	-0.07%
2020/11/06	1	95.70	0	0.00	92.70	1	1,419	0.07%
2020/10/30	1	92.10	0	0.00	92.10	1	1,359	0.07%
2020/10/26	1	98.80	1	97.00	97.10	0	1,301	0.00%
2020/10/22	0	0.00	1	99.50	100.50	-1	1,243	-0.08%
2020/10/20	1	95.70	1	95.50	95.50	0	1,135	0.00%
2020/10/19	1	93.50	0	0.00	93.50	1	1,127	0.09%
2020/10/16	0	0.00	1	98.80	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	2	98.10	96.60	-2	1,073	-0.19%
2020/10/14	2	97.60	0	0.00	96.50	2	1,043	0.19%
2020/10/13	0	0.00	5	93.04	94.50	-5	963	-0.52%
2020/10/12	0	0.00	5	87.20	88.00	-5	868	-0.58%
2020/10/08	0	0.00	1	83.30	82.70	-1	820	-0.12%
2020/10/07	1	81.70	2	83.65	81.60	-1	852	-0.12%
2020/09/28	1	80.50	1	80.10	80.10	0	964	0.00%
2020/09/10	0.2	74.00	0	0.00	73.90	0.2	793	0.03%
2020/09/02	0	0.00	1	76.90	77.50	-1	831	-0.12%
2020/08/18	1	81.00	0	0.00	82.00	1	818	0.12%
2020/08/06	0	0.00	1	74.10	73.80	-1	725	-0.14%
2020/08/03	1	73.90	0	0.00	73.30	1	735	0.14%
2020/07/27	4	74.70	0	0.00	74.60	4	731	0.55%
2020/07/20	1	76.00	1	77.20	77.30	0	708	0.00%
2020/07/14	0	0.00	1	78.00	77.60	-1	698	-0.14%
2020/07/13	3	80.93	4	81.68	81.00	-1	665	-0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	65.50	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	3	67.50	67.50	-3	537	-0.56%
2020/07/02	1	65.90	0	0.00	65.50	1	535	0.19%
2020/06/16	1	66.50	0	0.00	66.80	1	542	0.18%
2020/06/15	3	68.00	1	68.10	66.80	2	548	0.36%
2020/06/12	3	64.50	0	0.00	66.10	3	531	0.56%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/09	1	65.70	2	65.05	65.00	-1	531	-0.19%
2020/06/08	3	65.27	0	0.00	65.00	3	535	0.56%
2020/06/04	1	67.40	0	0.00	67.30	1	508	0.20%
2020/05/21	0	0.00	1	64.50	64.00	-1	430	-0.23%
2020/05/20	0	0.00	1	61.60	61.90	-1	414	-0.24%
2020/04/17	2	64.60	0	0.00	63.80	2	329	0.61%
2020/04/06	0	0.00	1	55.90	55.90	-1	289	-0.35%
2020/03/30	1	53.70	0	0.00	54.90	1	289	0.35%
2020/03/11	0	0.00	3	60.37	59.80	-3	254	-1.18%
2020/02/11	0	0.00	1	62.80	62.40	-1	305	-0.33%
2020/02/07	1	62.10	0	0.00	61.80	1	314	0.32%
2020/02/06	1	62.30	1	63.10	63.30	0	316	0.00%
2020/01/07	0	0.00	1	66.60	66.30	-1	576	-0.17%
2020/01/06	3	68.57	3	67.40	67.40	0	574	0.00%
2020/01/03	3	68.73	2	68.80	68.80	1	575	0.17%
2019/12/10	2	67.20	0	0.00	67.30	2	616	0.32%
2019/11/28	2	69.30	0	0.00	68.50	2	677	0.29%
2019/11/27	1	69.10	1	69.30	69.30	0	685	0.00%
2019/11/12	0	0.00	2	66.80	66.80	-2	749	-0.27%
2019/11/11	3	68.20	3	66.80	66.80	0	749	0.00%
2019/11/08	3	69.23	1	69.20	69.50	2	739	0.27%
2019/11/07	1	66.70	0	0.00	66.70	1	723	0.14%
2019/11/05	1	68.10	0	0.00	67.90	1	728	0.14%
2019/10/25	0	0.00	2	73.15	72.50	-2	685	-0.29%
2019/10/24	0	0.00	1	69.90	69.70	-1	595	-0.17%
2019/10/23	0	0.00	1	65.30	66.00	-1	543	-0.18%
2019/10/22	1	66.60	0	0.00	64.80	1	545	0.18%
2019/10/08	1	70.00	2	67.10	66.70	-1	690	-0.14%
2019/10/04	1	69.20	1	69.80	70.40	0	825	0.00%
2019/09/26	1	69.60	1	69.80	68.60	0	922	0.00%
2019/09/24	0	0.00	1	67.10	68.60	-1	919	-0.11%
2019/09/10	0	0.00	1	67.20	67.90	-1	907	-0.11%
2019/09/09	1	67.90	0	0.00	66.80	1	889	0.11%
2019/09/05	0	0.00	5	67.30	67.50	-5	861	-0.58%
2019/09/03	1	66.60	1	67.10	66.30	0	846	0.00%
2019/09/02	1	66.10	1	66.60	66.90	0	837	0.00%
2019/08/29	5	65.30	0	0.00	65.50	5	807	0.62%
2019/08/22	0	0.00	1	64.60	65.00	-1	763	-0.13%
2019/08/20	1	64.00	0	0.00	63.20	1	733	0.14%
2019/08/02	1	60.80	0	0.00	62.70	1	671	0.15%
2019/07/23	7	66.09	8	66.68	66.50	-1	619	-0.16%
2019/07/22	15	67.20	15	66.20	66.00	0	607	0.00%
2019/07/18	7	67.44	7	67.64	67.50	0	632	0.00%
2019/07/12	2	68.70	0	0.00	69.10	2	557	0.36%
2019/07/10	0	0.00	1	69.60	69.00	-1	473	-0.21%
2019/07/09	3	65.80	9	64.09	64.30	-6	373	-1.61%
2019/07/08	1	62.70	0	0.00	61.60	1	308	0.32%
2019/06/19	0	0.00	1	57.50	57.50	-1	222	-0.45%
2019/05/21	0	0.00	2	54.00	54.20	-2	230	-0.87%
2019/05/09	0	0.00	1	56.60	56.20	-1	215	-0.46%
2019/04/25	7	61.21	0	0.00	60.00	7	186	3.75%
2019/04/24	2	60.40	0	0.00	61.30	2	158	1.26%
2018/10/11	1	51.40	0	0.00	50.50	1	240	0.42%
2018/10/08	0	0.00	1	54.70	55.00	-1	224	-0.44%
2018/09/26	1	58.20	0	0.00	58.00	1	261	0.38%
2018/09/13	1	59.10	0	0.00	59.20	1	322	0.31%
2018/09/07	1	62.00	1	60.70	61.00	0	355	0.00%
2018/07/20	1	66.50	0	0.00	66.60	1	798	0.13%
2018/07/17	0	0.00	1	68.50	68.50	-1	803	-0.12%
2018/07/12	0	0.00	1	68.50	69.60	-1	806	-0.12%
2018/07/06	1	67.50	1	68.20	68.20	0	803	0.00%
2018/07/05	1	70.30	0	0.00	68.50	1	791	0.13%
2018/07/02	1	73.00	0	0.00	71.60	1	774	0.13%
2018/06/22	1	73.20	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	1	75.00	74.00	-1	759	-0.13%
2018/06/19	1	71.20	0	0.00	71.00	1	764	0.13%
2018/06/12	0	0.00	1	74.60	74.50	-1	907	-0.11%
2018/06/11	8	76.49	8	76.01	76.40	0	946	0.00%
2018/06/08	1	72.40	2	74.20	72.60	-1	887	-0.11%
2018/06/07	0	0.00	2	69.90	70.30	-2	779	-0.26%
2018/06/06	4	69.63	1	70.10	70.30	3	756	0.40%
2018/05/29	1	66.60	0	0.00	66.80	1	690	0.14%
2018/05/28	0	0.00	3	69.07	68.10	-3	676	-0.44%
2018/05/25	1	65.80	0	0.00	67.30	1	637	0.16%
2018/04/25	1	59.50	0	0.00	60.60	1	582	0.17%
2018/04/03	0	0.00	10	65.20	65.40	-10	560	-1.78%
2018/03/21	22	67.86	22	67.18	67.10	0	476	0.00%
2018/03/20	4	66.53	3	67.20	67.40	1	456	0.22%
2018/03/19	23	68.02	15	68.07	68.00	8	424	1.88%
2018/03/16	9	69.54	7	69.44	69.50	2	392	0.51%
2018/03/06	0	0.00	1	60.00	60.40	-1	184	-0.54%