聚鼎 (6224)-日盛-雙和券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
165張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	67.10	0	0.00	67.10	1	222	0.45%
2023/03/27	0	0.00	1	67.00	67.20	-1	226	-0.44%
2023/03/22	1	67.80	0	0.00	67.70	1	276	0.36%
2023/03/17	1	65.10	0	0.00	64.30	1	262	0.38%
2023/03/16	1	65.00	0	0.00	65.30	1	258	0.39%
2023/03/14	1	66.00	0	0.00	66.20	1	256	0.39%
2023/03/13	0	0.00	1	66.80	66.80	-1	255	-0.39%
2023/03/10	12	67.03	0	0.00	67.40	12	253	4.73%
2023/03/09	15	69.00	0	0.00	68.80	15	251	5.95%
2023/03/07	4	67.80	0	0.00	67.60	4	240	1.66%
2023/02/22	0	0.00	1	66.10	66.00	-1	231	-0.43%
2023/02/17	1	68.90	0	0.00	68.60	1	218	0.46%
2023/02/16	0	0.00	1	64.80	66.00	-1	189	-0.53%
2023/02/15	0	0.00	5	62.48	62.90	-5	182	-2.75%
2023/02/02	0	0.00	6	64.00	64.20	-6	178	-3.37%
2023/02/01	1	62.30	0	0.00	62.80	1	173	0.58%
2023/01/31	0	0.00	1	61.10	62.30	-1	171	-0.58%
2023/01/11	1	60.70	0	0.00	61.10	1	175	0.57%
2023/01/09	2	61.20	0	0.00	60.60	2	177	1.13%
2022/12/19	0	0.00	1	61.30	61.10	-1	178	-0.56%
2022/12/15	1	62.80	0	0.00	65.30	1	165	0.60%
2022/10/25	0	0.00	1	50.10	50.20	-1	191	-0.52%
2022/10/19	0	0.00	1	55.00	53.60	-1	188	-0.53%
2022/10/18	1	54.60	0	0.00	54.60	1	190	0.53%
2022/10/13	2	51.10	0	0.00	49.90	2	188	1.06%
2022/10/12	0	0.00	1	52.30	52.40	-1	185	-0.54%
2022/09/29	1	53.50	0	0.00	53.90	1	190	0.53%
2022/09/07	2	57.50	0	0.00	57.40	2	221	0.90%
2022/09/06	10	59.25	0	0.00	58.70	10	220	4.53%
2022/09/05	0	0.00	1	60.20	60.10	-1	218	-0.46%
2022/08/22	0	0.00	1	64.40	64.10	-1	215	-0.46%
2022/08/11	1	61.10	1	61.90	60.70	0	197	0.00%
2022/07/19	0	0.00	1	67.60	67.60	-1	238	-0.42%
2022/07/07	0	0.00	1	66.00	66.40	-1	251	-0.40%
2022/07/06	1	65.00	0	0.00	63.70	1	255	0.39%
2022/07/05	0	0.00	1	66.20	65.10	-1	258	-0.39%
2022/06/27	1	72.70	0	0.00	72.50	1	261	0.38%
2022/06/13	0	0.00	1	76.80	76.30	-1	252	-0.40%
2022/06/09	1	81.50	0	0.00	81.20	1	249	0.40%
2022/06/08	2	81.70	0	0.00	81.10	2	253	0.79%
2022/05/17	0	0.00	3	82.70	83.90	-3	303	-0.99%
2022/05/12	1	78.20	4	78.28	76.40	-3	287	-1.04%
2022/04/22	1	94.10	0	0.00	93.50	1	295	0.34%
2022/04/21	0	0.00	0	96.10	95.00	0	301	0.00%
2022/04/15	0	98.90	0	0.00	98.00	0	313	0.00%
2022/04/14	1	99.20	0	0.00	99.00	1	347	0.29%
2022/04/06	0	0.00	1	102.00	101.50	-1	384	-0.26%
2022/03/17	1	102.00	0	0.00	102.00	1	483	0.21%
2022/03/16	0	0.00	1	99.20	99.00	-1	516	-0.19%
2022/03/08	1	100.50	0	0.00	98.00	1	976	0.10%
2022/02/24	0	0.00	3	105.50	105.00	-3	1,169	-0.26%
2022/02/21	1	111.00	1	110.00	110.00	0	1,227	0.00%
2022/02/18	2	113.50	2	112.00	112.00	0	1,235	0.00%
2022/02/15	0	0.00	1	109.00	107.50	-1	1,247	-0.08%
2022/02/14	1	107.50	1	107.50	108.00	0	1,270	0.00%
2022/02/09	2	110.00	0	0.00	110.00	2	1,275	0.16%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/01/24	6	106.00	1	106.00	107.00	5	1,343	0.37%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/13	2	116.00	0	0.00	114.50	2	1,349	0.15%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/07	7	117.86	2	118.50	118.00	5	1,356	0.37%
2022/01/05	0.3	126.00	1	123.00	123.50	-0.8	1,329	-0.06%
2021/12/28	0	0.00	2	125.00	124.00	-2	1,315	-0.15%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	128.50	1	126.00	126.00	0	1,330	0.00%
2021/12/23	2	129.25	0	0.00	129.00	2	1,331	0.15%
2021/12/20	0.3	124.57	0	0.00	123.50	0.3	1,342	0.02%
2021/12/15	0	0.00	1	125.50	126.00	-1	1,346	-0.07%
2021/12/14	2	125.75	2	123.00	123.00	0	1,348	0.00%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	4	131.88	2	131.25	130.50	2	1,327	0.15%
2021/12/09	6	135.42	4	136.25	134.50	2	1,302	0.15%
2021/12/08	6	137.17	8	139.25	140.50	-2	1,113	-0.18%
2021/12/07	1	128.48	14	128.61	128.00	-13	956	-1.35%
2021/12/06	16.2	128.27	0	0.00	128.00	16.2	944	1.72%
2021/12/03	2	125.50	0.1	124.50	125.00	2	900	0.22%
2021/12/02	0	0.00	3.1	122.00	121.50	-3.1	900	-0.34%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/30	3	119.50	0	0.00	120.50	3	920	0.33%
2021/11/26	0	0.00	1	127.00	122.50	-1	922	-0.11%
2021/11/25	1	121.50	0	0.00	122.50	1	857	0.12%
2021/11/23	0	0.00	1	121.50	117.00	-1	842	-0.12%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/16	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/11/11	0.1	119.00	0	0.00	115.00	0.1	1,052	0.01%
2021/11/09	0	0.00	1	119.00	120.00	-1	1,081	-0.09%
2021/11/08	0	0.00	1	118.50	118.50	-1	1,099	-0.09%
2021/11/03	1	120.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	2	122.25	5	119.00	119.50	-3	1,167	-0.26%
2021/11/01	0	0.00	1	129.00	129.00	-1	1,146	-0.09%
2021/10/22	0	0.00	1	120.50	123.50	-1	1,296	-0.08%
2021/10/19	5	122.70	0	0.00	123.50	5	1,525	0.33%
2021/10/14	0	0.00	2	118.00	116.00	-2	1,807	-0.11%
2021/10/13	3	114.50	39.6	113.24	113.00	-36.6	1,846	-1.98%
2021/10/05	1	113.50	0	0.00	119.50	1	2,414	0.04%
2021/10/04	0	0.00	3	117.00	115.00	-3	2,519	-0.12%
2021/10/01	0	0.00	5	116.70	116.00	-5	2,570	-0.19%
2021/09/29	4	119.00	0	0.00	117.00	4	2,921	0.14%
2021/09/24	1	131.50	0	0.00	131.50	1	3,133	0.03%
2021/09/16	0	0.00	1	130.00	128.50	-1	3,295	-0.03%
2021/09/13	0	0.00	4	129.50	130.00	-4	3,456	-0.12%
2021/09/10	0	0.00	1	131.00	130.50	-1	3,519	-0.03%
2021/09/09	1	131.50	0	0.00	132.00	1	3,624	0.03%
2021/09/06	0	0.00	1	132.50	131.50	-1	3,651	-0.03%
2021/09/02	1	142.00	1	141.00	138.00	0	3,696	0.00%
2021/08/27	3	143.17	3	142.33	140.00	0	3,738	0.00%
2021/08/26	3	146.17	0	0.00	142.50	3	3,708	0.08%
2021/08/17	2	130.00	0	0.00	126.00	2	3,449	0.06%
2021/08/16	1	130.50	1	132.00	135.00	0	3,432	0.00%
2021/08/13	1	140.00	4	143.00	136.00	-3	3,402	-0.09%
2021/08/09	0	0.00	1	147.00	145.50	-1	3,371	-0.03%
2021/08/06	4	149.50	0	0.00	148.00	4	3,372	0.12%
2021/08/03	2	152.50	0	0.00	153.00	2	3,439	0.06%
2021/08/02	0	0.00	1	147.50	151.50	-1	3,440	-0.03%
2021/07/30	5	149.00	0	0.00	147.00	5	3,436	0.15%
2021/07/28	11	151.77	0	0.00	152.00	11	3,414	0.32%
2021/07/27	2	167.50	2	167.75	163.00	0	3,370	0.00%
2021/07/26	1	161.00	2	162.50	162.50	-1	3,266	-0.03%
2021/07/23	4	158.13	1	155.00	157.00	3	3,224	0.09%
2021/07/22	5	164.80	25	166.10	163.00	-20	3,170	-0.63%
2021/07/21	20	159.25	0	0.00	160.50	20	3,028	0.66%
2021/07/20	1	153.00	1	156.00	152.00	0	3,028	0.00%
2021/07/19	0	0.00	2	154.25	156.00	-2	3,025	-0.07%
2021/07/16	1	154.50	0	0.00	156.00	1	3,009	0.03%
2021/07/15	2	156.00	0	0.00	159.00	2	2,965	0.07%
2021/07/14	0.1	161.00	0.1	161.25	152.50	0	2,912	0.00%
2021/07/13	4	175.50	7	170.86	166.50	-3	2,817	-0.11%
2021/07/12	5	180.00	6	182.45	185.00	-1	2,659	-0.04%
2021/07/09	8	169.31	8.2	170.62	168.50	-0.2	2,514	-0.01%
2021/07/08	0	0.00	1.4	168.43	167.00	-1.4	2,435	-0.06%
2021/07/07	7.1	166.42	2	169.75	168.00	5.1	2,422	0.21%
2021/07/06	4.1	160.83	4	161.13	164.50	0.1	2,286	0.00%
2021/07/05	1	155.00	2.5	152.25	155.00	-1.5	2,095	-0.07%
2021/07/02	1	140.50	11	140.23	141.00	-10	2,048	-0.49%
2021/07/01	6	132.25	2.3	130.78	128.50	3.8	1,957	0.19%
2021/06/29	3.3	132.50	4	140.38	134.50	-0.8	1,970	-0.04%
2021/06/28	8	136.88	8	133.50	133.00	0	1,913	0.00%
2021/06/25	0	0.00	3	141.00	133.50	-3	1,908	-0.16%
2021/06/21	0	0.00	2	135.25	132.00	-2	1,805	-0.11%
2021/06/18	1	127.00	5	130.20	134.50	-4	1,764	-0.23%
2021/06/17	0	0.00	2	124.75	124.00	-2	1,701	-0.12%
2021/06/16	0	0.00	1	121.50	118.50	-1	1,716	-0.06%
2021/06/11	3	120.67	0	0.00	120.00	3	1,806	0.17%
2021/06/09	1	122.50	2	124.75	125.00	-1	1,907	-0.05%
2021/06/07	4	118.13	1	120.50	121.00	3	2,010	0.15%
2021/06/04	1	122.50	16	124.31	125.00	-15	2,058	-0.73%
2021/06/02	4	114.63	0	0.00	112.50	4	2,057	0.19%
2021/05/28	0	0.00	2	112.00	111.00	-2	2,109	-0.09%
2021/05/26	2	107.50	0	0.00	107.50	2	2,147	0.09%
2021/05/25	0	0.00	3	111.33	110.00	-3	2,165	-0.14%
2021/05/14	0	0.00	1	107.50	102.50	-1	2,551	-0.04%
2021/05/13	1	104.00	1	98.40	105.00	0	2,535	0.00%
2021/05/12	5	101.44	3	100.83	104.00	2	2,522	0.08%
2021/05/11	2	112.25	5	111.30	109.50	-3	2,480	-0.12%
2021/05/06	1	115.50	1	117.50	118.00	0	2,429	0.00%
2021/05/04	12	119.50	0	112.50	116.00	12	2,413	0.50%
2021/05/03	2	123.25	1	124.00	121.00	1	2,402	0.04%
2021/04/29	5	130.20	0	0.00	128.00	5	2,395	0.21%
2021/04/28	2	128.50	0	0.00	128.00	2	2,408	0.08%
2021/04/27	0	0.00	1	128.50	128.00	-1	2,451	-0.04%
2021/04/26	2	135.00	10.3	139.21	128.50	-8.3	2,463	-0.34%
2021/04/23	0	0.00	3	133.50	132.50	-3	2,415	-0.12%
2021/04/22	3	127.00	0	0.00	127.00	3	2,443	0.12%
2021/04/20	1	128.00	90	128.50	133.00	-89	2,574	-3.46%
2021/04/19	0	0.00	3	132.33	128.00	-3	2,588	-0.12%
2021/04/16	1	130.50	1	131.00	130.50	0	2,611	0.00%
2021/04/14	2	125.00	0	0.00	130.00	2	2,622	0.08%
2021/04/13	3	131.00	0	0.00	128.50	3	2,601	0.12%
2021/04/09	0	0.00	1	128.00	126.00	-1	2,558	-0.04%
2021/04/07	0	0.00	2	135.00	134.50	-2	2,512	-0.08%
2021/04/06	0	0.00	2	137.50	133.00	-2	2,487	-0.08%
2021/04/01	0.3	133.50	3	135.33	134.50	-2.7	2,454	-0.11%
2021/03/31	0	129.50	0	0.00	131.50	0	2,422	0.00%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/26	41	127.72	0	0.00	128.00	41	2,355	1.74%
2021/03/25	1	124.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	20	123.75	0	0.00	124.00	20	2,309	0.87%
2021/03/23	0	0.00	4	127.00	127.50	-4	2,286	-0.17%
2021/03/22	40	129.00	3	127.00	126.50	37	2,273	1.63%
2021/03/19	5	129.10	0	0.00	129.50	5	2,255	0.22%
2021/03/18	1	138.00	0	0.00	134.50	1	2,253	0.04%
2021/03/17	3	136.15	2	135.00	132.50	1	2,266	0.05%
2021/03/16	1	133.00	7	140.50	138.00	-6	2,239	-0.27%
2021/03/15	0	0.00	1	129.50	128.50	-1	2,108	-0.05%
2021/03/11	6	130.58	3	129.67	130.00	3	2,153	0.14%
2021/03/10	2	125.75	2	127.00	126.50	0	2,071	0.00%
2021/03/05	3	117.00	0	0.00	120.50	3	1,970	0.15%
2021/03/04	1	120.00	6	121.08	119.00	-5	1,985	-0.25%
2021/02/26	5	123.50	0	0.00	123.50	5	1,942	0.26%
2021/02/25	5	124.00	0	0.00	124.00	5	1,925	0.26%
2021/02/24	2	127.25	0	0.00	124.00	2	1,903	0.11%
2021/02/23	1	133.00	0	129.50	132.50	1	1,844	0.05%
2021/02/22	1	132.24	0	0.00	133.50	1	1,808	0.06%
2021/02/18	1	123.50	3	121.67	124.00	-2	1,669	-0.12%
2021/02/17	1	117.00	1	118.00	118.00	0	1,550	0.00%
2021/02/05	0	0.00	1	104.00	107.50	-1	1,520	-0.07%
2021/01/29	1	100.00	0	0.00	99.40	1	1,547	0.06%
2021/01/22	1	108.00	1	104.00	106.00	0	1,529	0.00%
2021/01/21	0	0.00	3	101.67	99.50	-3	1,511	-0.20%
2021/01/20	1	100.00	0	0.00	102.00	1	1,509	0.07%
2021/01/18	3	108.00	0	0.00	109.50	3	1,474	0.20%
2021/01/14	2	117.50	3	114.67	114.00	-1	1,514	-0.07%
2021/01/13	2	110.50	3	107.00	113.00	-1	1,439	-0.07%
2021/01/12	2	103.50	0	0.00	103.00	2	1,371	0.15%
2021/01/11	1	101.00	7	103.00	101.50	-6	1,357	-0.44%
2021/01/08	0	0.00	4	96.80	96.60	-4	1,362	-0.29%
2021/01/07	1	99.90	0	0.00	97.60	1	1,391	0.07%
2021/01/06	0	0.00	2	97.20	95.50	-2	1,456	-0.14%
2021/01/04	0	0.00	3	96.87	97.10	-3	1,607	-0.19%
2020/12/30	0	0.00	1	94.10	94.70	-1	1,612	-0.06%
2020/12/29	3	93.50	0	0.00	94.00	3	1,615	0.19%
2020/12/28	1	93.70	0	0.00	93.40	1	1,617	0.06%
2020/12/24	0	0.00	1	91.70	91.30	-1	1,609	-0.06%
2020/12/23	1	91.70	0	0.00	91.40	1	1,614	0.06%
2020/12/21	2	91.50	0	0.00	92.30	2	1,618	0.12%
2020/12/16	1	96.50	0	0.00	95.00	1	1,646	0.06%
2020/12/15	0	0.00	1	97.90	92.30	-1	1,671	-0.06%
2020/12/14	0	0.00	2	103.25	98.00	-2	1,678	-0.12%
2020/12/11	2	103.50	2	97.60	104.50	0	1,626	0.00%
2020/12/01	2	90.70	2	90.80	90.80	0	1,375	0.00%
2020/11/30	1	92.50	0	0.00	92.80	1	1,365	0.07%
2020/11/27	1	91.90	0	0.00	92.00	1	1,341	0.07%
2020/11/23	0	0.00	2	88.40	88.40	-2	1,316	-0.15%
2020/11/20	2	88.60	0	0.00	89.00	2	1,314	0.15%
2020/11/17	0	0.00	1	89.40	89.10	-1	1,323	-0.08%
2020/11/12	1	89.10	3	89.90	89.00	-2	1,446	-0.14%
2020/11/11	1	95.00	0	0.00	94.80	1	1,411	0.07%
2020/11/10	0	0.00	1	94.40	94.50	-1	1,435	-0.07%
2020/11/09	0	0.00	1	94.40	94.40	-1	1,427	-0.07%
2020/11/06	1	93.40	0	0.00	92.70	1	1,419	0.07%
2020/11/05	12	96.91	0	0.00	96.60	12	1,397	0.86%
2020/10/30	3	95.17	2	94.50	92.10	1	1,359	0.07%
2020/10/29	0	0.00	1	93.60	94.60	-1	1,346	-0.07%
2020/10/23	2	99.20	2	99.60	97.50	0	1,280	0.00%
2020/10/22	1	98.90	2	98.75	100.50	-1	1,243	-0.08%
2020/10/20	0	0.00	1	93.70	95.50	-1	1,135	-0.09%
2020/10/19	0	0.00	1	93.60	93.50	-1	1,127	-0.09%
2020/10/16	2	98.10	7	95.01	93.50	-5	1,110	-0.45%
2020/10/15	0	0.00	1	96.00	96.60	-1	1,073	-0.09%
2020/10/14	2	98.40	3	97.03	96.50	-1	1,043	-0.10%
2020/10/13	1	92.70	4	93.45	94.50	-3	963	-0.31%
2020/10/12	0	0.00	11	87.74	88.00	-11	868	-1.27%
2020/10/08	0	0.00	1	82.70	82.70	-1	820	-0.12%
2020/10/07	0	0.00	13	83.70	81.60	-13	852	-1.52%
2020/10/05	0	0.00	8	81.80	81.20	-8	958	-0.83%
2020/09/28	0	0.00	10	80.75	80.10	-10	964	-1.04%
2020/09/23	8	80.94	4	83.08	79.00	4	942	0.42%
2020/09/22	2	79.55	2	81.20	81.60	0	911	0.00%
2020/09/21	7	80.97	1	80.80	80.80	6	897	0.67%
2020/09/18	7	81.17	16	82.19	81.80	-9	874	-1.03%
2020/09/07	1	76.00	0	0.00	75.00	1	820	0.12%
2020/08/26	0	0.00	1	76.20	76.20	-1	883	-0.11%
2020/08/25	1	76.70	0	0.00	75.90	1	881	0.11%
2020/08/21	0	0.00	1	76.40	76.50	-1	877	-0.11%
2020/08/20	7	75.74	6	76.17	75.30	1	878	0.11%
2020/08/19	15	81.57	10	82.78	80.50	5	848	0.59%
2020/08/18	12	81.58	10	81.40	82.00	2	818	0.24%
2020/08/14	0	0.00	10	78.80	78.70	-10	754	-1.33%
2020/08/05	3	74.60	0	0.00	75.10	3	726	0.41%
2020/07/22	0	0.00	1	78.90	78.20	-1	704	-0.14%
2020/07/17	4	76.75	0	0.00	76.30	4	708	0.56%
2020/07/16	0	0.00	5	79.30	78.90	-5	708	-0.71%
2020/07/15	5	79.02	9	79.24	77.80	-4	712	-0.56%
2020/07/14	4	78.05	21	76.25	77.60	-17	698	-2.43%
2020/07/13	37	81.11	22	82.01	81.00	15	665	2.25%
2020/07/07	4	65.43	0	0.00	65.00	4	547	0.73%
2020/07/06	0	0.00	14	67.31	67.50	-14	537	-2.60%
2020/06/29	0	0.00	10	64.89	64.80	-10	535	-1.87%
2020/06/19	6	66.30	0	0.00	65.60	6	544	1.10%
2020/06/16	0	0.00	3	66.70	66.80	-3	542	-0.55%
2020/06/15	7	67.06	7	68.03	66.80	0	548	0.00%
2020/06/12	5	65.12	0	0.00	66.10	5	531	0.94%
2020/06/10	0	0.00	1	65.30	65.10	-1	524	-0.19%
2020/06/08	2	65.00	0	0.00	65.00	2	535	0.37%
2020/06/05	8	66.31	1	67.00	66.30	7	523	1.34%
2020/06/04	46	67.32	9	67.52	67.30	37	508	7.28%
2020/06/03	11	65.53	1	65.50	65.70	10	486	2.06%
2020/05/27	0	0.00	1	63.80	64.20	-1	453	-0.22%
2020/05/26	0	0.00	1	63.90	64.10	-1	451	-0.22%
2020/05/21	0	0.00	9	64.22	64.00	-9	430	-2.09%
2020/05/15	0	0.00	42	61.46	61.00	-42	414	-10.14%
2020/05/14	45	61.80	0	0.00	61.60	45	409	11.00%
2020/05/11	0	0.00	2	63.60	63.50	-2	407	-0.49%
2020/05/08	0	0.00	3	62.80	63.10	-3	400	-0.75%
2020/05/06	2	61.00	2	61.00	61.00	0	387	0.00%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/24	4	60.50	0	0.00	60.60	4	380	1.05%
2020/04/23	3	60.67	0	0.00	60.90	3	378	0.79%
2020/04/22	1	64.70	0	0.00	65.50	1	363	0.28%
2020/04/17	3	64.17	1	63.80	63.80	2	329	0.61%
2020/04/08	5	59.80	0	0.00	59.90	5	301	1.66%
2020/03/20	0	0.00	3	50.27	51.00	-3	282	-1.06%
2020/03/17	0	0.00	6	51.60	51.60	-6	275	-2.17%
2020/03/12	1	56.60	0	0.00	56.60	1	261	0.38%
2020/03/11	1	59.60	0	0.00	59.80	1	254	0.39%
2020/02/27	3	63.67	1	63.80	63.30	2	273	0.73%
2020/02/25	1	65.00	0	0.00	64.70	1	272	0.37%
2020/02/17	0	0.00	3	65.43	65.50	-3	280	-1.07%
2020/02/10	1	61.20	0	0.00	61.30	1	311	0.32%
2020/02/05	1	61.60	0	0.00	61.60	1	320	0.31%
2020/02/04	1	62.30	1	62.30	62.30	0	322	0.00%
2020/01/31	4	62.75	0	0.00	63.20	4	353	1.13%
2020/01/20	1	67.20	5	67.20	67.40	-4	402	-0.99%
2020/01/17	0	0.00	1	67.40	67.40	-1	496	-0.20%
2020/01/15	1	67.30	0	0.00	66.80	1	558	0.18%
2020/01/14	1	67.10	0	0.00	67.40	1	570	0.18%
2020/01/13	2	66.60	5	67.10	67.00	-3	570	-0.53%
2020/01/08	0	0.00	2	65.90	65.90	-2	575	-0.35%
2020/01/07	5	66.40	0	0.00	66.30	5	576	0.87%
2020/01/03	2	67.55	12	68.58	68.80	-10	575	-1.74%
2020/01/02	0	0.00	6	67.27	67.20	-6	572	-1.05%
2019/12/25	0	0.00	10	67.00	67.00	-10	593	-1.68%
2019/12/24	0	0.00	3	66.30	66.40	-3	594	-0.50%
2019/12/23	4	65.70	0	0.00	65.80	4	608	0.66%
2019/12/20	0	0.00	1	66.60	66.30	-1	606	-0.17%
2019/12/13	2	66.35	0	0.00	66.30	2	618	0.32%
2019/12/05	5	66.86	1	67.00	67.00	4	642	0.62%
2019/12/03	3	65.93	0	0.00	66.20	3	665	0.45%
2019/12/02	2	66.60	0	0.00	66.30	2	667	0.30%
2019/11/29	0	0.00	2	68.55	68.00	-2	667	-0.30%
2019/11/27	1	68.90	4	68.95	69.30	-3	685	-0.44%
2019/11/21	2	66.60	0	0.00	67.80	2	702	0.28%
2019/11/20	0	0.00	1	67.40	67.30	-1	708	-0.14%
2019/11/18	2	66.80	0	0.00	66.90	2	730	0.27%
2019/11/13	2	66.70	0	0.00	66.80	2	745	0.27%
2019/11/11	2	67.20	0	0.00	66.80	2	749	0.27%
2019/11/08	0	0.00	4	69.38	69.50	-4	739	-0.54%
2019/11/07	4	66.83	0	0.00	66.70	4	723	0.55%
2019/11/06	1	67.70	0	0.00	67.80	1	723	0.14%
2019/11/05	2	68.00	0	0.00	67.90	2	728	0.27%
2019/11/04	1	67.90	0	0.00	68.20	1	746	0.13%
2019/10/31	4	68.90	2	68.10	68.50	2	758	0.26%
2019/10/29	3	70.10	1	69.80	70.00	2	733	0.27%
2019/10/28	7	71.47	1	71.40	70.50	6	717	0.84%
2019/10/25	3	73.17	5	73.00	72.50	-2	685	-0.29%
2019/10/24	0	0.00	3	70.00	69.70	-3	595	-0.50%
2019/10/23	0	0.00	2	66.10	66.00	-2	543	-0.37%
2019/10/18	2	65.10	2	66.00	66.00	0	578	0.00%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/10/09	2	65.80	0	0.00	66.70	2	664	0.30%
2019/10/08	1	67.90	0	0.00	66.70	1	690	0.14%
2019/10/03	0	0.00	4	68.25	69.00	-4	875	-0.46%
2019/10/01	1	67.60	0	0.00	67.70	1	915	0.11%
2019/09/25	0	0.00	6	68.03	67.80	-6	917	-0.65%
2019/09/24	0	0.00	7	68.43	68.60	-7	919	-0.76%
2019/09/23	8	67.30	1	67.40	67.10	7	914	0.77%
2019/09/19	1	65.90	1	66.40	66.50	0	913	0.00%
2019/09/16	0	0.00	2	68.20	67.80	-2	906	-0.22%
2019/09/10	0	0.00	9	68.09	67.90	-9	907	-0.99%
2019/09/06	5	68.30	0	0.00	67.60	5	882	0.57%
2019/09/02	6	67.00	0	0.00	66.90	6	837	0.72%
2019/08/30	2	66.00	0	0.00	66.00	2	823	0.24%
2019/08/29	2	65.50	0	0.00	65.50	2	807	0.25%
2019/08/23	0	0.00	2	63.80	64.50	-2	773	-0.26%
2019/08/22	1	64.20	0	0.00	65.00	1	763	0.13%
2019/08/20	1	63.80	7	63.59	63.20	-6	733	-0.82%
2019/08/19	2	59.20	0	0.00	59.30	2	713	0.28%
2019/08/15	2	59.00	0	0.00	59.20	2	707	0.28%
2019/08/14	0	0.00	2	62.20	61.50	-2	701	-0.29%
2019/08/08	2	58.50	0	0.00	60.10	2	701	0.29%
2019/08/07	2	60.00	0	0.00	58.80	2	696	0.29%
2019/08/06	1	59.80	1	59.20	60.10	0	687	0.00%
2019/08/02	0	0.00	2	62.50	62.70	-2	671	-0.30%
2019/07/24	1	65.90	0	0.00	65.30	1	622	0.16%
2019/07/19	5	68.58	4	67.70	67.70	1	609	0.16%
2019/07/16	4	69.20	5	68.52	68.40	-1	610	-0.16%
2019/07/15	19	69.73	12	70.57	69.10	7	597	1.17%
2019/07/12	3	69.27	0	0.00	69.10	3	557	0.54%
2019/07/11	2	68.80	0	0.00	68.80	2	530	0.38%
2019/07/10	4	69.33	8	69.14	69.00	-4	473	-0.85%
2019/07/09	0	0.00	8	64.53	64.30	-8	373	-2.14%
2019/07/08	2	59.30	9	61.26	61.60	-7	308	-2.27%
2019/07/03	0	0.00	3	59.90	59.50	-3	262	-1.14%
2019/06/24	1	58.20	1	58.50	58.70	0	235	0.00%
2019/06/18	1	56.30	0	0.00	56.30	1	217	0.46%
2019/05/17	1	54.50	0	0.00	54.50	1	229	0.44%
2019/05/09	1	56.20	0	0.00	56.20	1	215	0.46%
2019/04/29	0	0.00	2	57.40	57.10	-2	202	-0.99%
2019/04/25	0	0.00	1	61.80	60.00	-1	186	-0.54%
2019/04/24	1	61.30	2	60.15	61.30	-1	158	-0.63%
2019/04/22	1	55.80	0	0.00	55.90	1	113	0.88%
2019/04/18	1	55.20	0	0.00	55.10	1	109	0.91%
2019/04/08	1	56.10	0	0.00	56.00	1	96	1.04%
2019/03/27	1	56.10	0	0.00	56.00	1	89	1.11%
2019/03/13	0	0.00	1	54.30	54.00	-1	87	-1.14%
2019/03/12	1	54.30	0	0.00	53.90	1	88	1.13%
2019/03/05	1	56.10	0	0.00	55.90	1	84	1.18%
2019/02/18	2	55.70	0	0.00	55.30	2	86	2.32%
2019/01/08	0	0.00	1	54.90	55.10	-1	104	-0.95%
2018/10/08	1	53.50	0	0.00	55.00	1	224	0.44%
2018/10/01	0	0.00	1	58.40	58.50	-1	226	-0.44%
2018/09/27	3	57.90	2	58.00	57.90	1	258	0.39%
2018/09/25	0	0.00	3	58.83	58.90	-3	267	-1.12%
2018/09/17	2	59.00	0	0.00	58.80	2	309	0.65%
2018/09/13	2	59.50	0	0.00	59.20	2	322	0.62%
2018/09/12	1	59.00	2	59.20	59.10	-1	336	-0.30%
2018/09/07	4	61.63	0	0.00	61.00	4	355	1.12%
2018/09/06	3	63.50	0	0.00	63.00	3	357	0.84%
2018/09/03	0	0.00	2	66.60	66.90	-2	453	-0.44%
2018/08/27	2	63.50	2	63.70	63.90	0	649	0.00%
2018/08/15	0	0.00	4	65.10	64.90	-4	763	-0.52%
2018/07/30	1	66.20	0	0.00	66.10	1	790	0.13%
2018/07/12	1	67.90	1	68.20	69.60	0	806	0.00%
2018/07/09	0	0.00	1	66.10	66.30	-1	803	-0.12%
2018/07/06	1	68.20	0	0.00	68.20	1	803	0.12%
2018/07/04	1	70.70	0	0.00	70.50	1	782	0.13%
2018/06/27	2	71.75	2	74.20	71.30	0	775	0.00%
2018/06/21	0	0.00	2	75.30	74.00	-2	759	-0.26%
2018/06/20	1	71.00	1	71.10	72.60	0	752	0.00%
2018/06/15	2	73.70	0	0.00	73.80	2	771	0.26%
2018/06/14	3	74.20	0	0.00	74.30	3	795	0.38%
2018/06/12	1	73.80	0	0.00	74.50	1	907	0.11%
2018/06/11	6	76.58	6	75.82	76.40	0	946	0.00%
2018/06/08	0	0.00	4	74.48	72.60	-4	887	-0.45%
2018/06/07	0	0.00	1	70.30	70.30	-1	779	-0.13%
2018/06/06	3	70.07	3	70.10	70.30	0	756	0.00%
2018/05/31	3	67.80	0	0.00	66.10	3	711	0.42%
2018/05/29	8	67.85	1	66.70	66.80	7	690	1.01%
2018/05/28	2	69.30	4	69.63	68.10	-2	676	-0.30%
2018/05/25	1	66.40	1	66.00	67.30	0	637	0.00%
2018/05/22	0	0.00	1	64.80	65.20	-1	621	-0.16%
2018/05/16	2	64.85	2	64.45	64.10	0	615	0.00%
2018/05/15	1	64.80	0	0.00	65.30	1	609	0.16%
2018/05/14	1	62.50	0	0.00	63.20	1	610	0.16%
2018/05/04	0	0.00	2	62.30	62.20	-2	598	-0.33%
2018/05/03	0	0.00	1	62.10	61.70	-1	597	-0.17%
2018/04/03	2	65.10	0	0.00	65.40	2	560	0.36%
2018/04/02	3	66.53	0	0.00	66.30	3	560	0.54%
2018/03/31	11	65.90	0	0.00	67.50	11	557	1.97%
2018/03/22	0	0.00	25	65.57	64.10	-25	503	-4.97%
2018/03/21	0	0.00	6	68.35	67.10	-6	476	-1.26%
2018/03/20	2	67.50	0	0.00	67.40	2	456	0.44%
2018/03/19	9	67.70	1	69.80	68.00	8	424	1.88%
2018/03/16	28	69.39	4	69.88	69.50	24	392	6.11%
2018/03/09	0	0.00	1	61.50	61.10	-1	206	-0.48%
2018/02/09	1	55.10	1	55.50	56.90	0	146	0.00%
2018/02/01	0	0.00	3	56.70	56.60	-3	125	-2.39%
2018/01/08	2	56.20	0	0.00	55.80	2	111	1.79%
2018/01/04	1	57.60	0	0.00	57.40	1	106	0.94%