聚鼎 (6224)-宏遠-館前券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.8
漲跌
▼1.2
漲幅
-2.18%
成交量
63張
產業
上市電子零組件類股▼1.48%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	51.70	51.50	-1	167	-0.60%
2024/04/19	4.1	51.73	0	0.00	51.20	4.1	165	2.47%
2024/04/16	5	52.50	0	0.00	52.60	5	156	3.20%
2024/04/15	1	54.40	0	0.00	54.40	1	151	0.66%
2024/04/11	4	55.60	0	0.00	55.50	4	147	2.70%
2024/03/21	1	55.30	0	0.00	55.30	1	153	0.65%
2024/03/15	4	55.30	0	0.00	55.60	4	152	2.62%
2024/03/14	0	0.00	0	55.90	55.60	0	150	-0.01%
2024/03/12	0	0.00	0	58.40	58.10	0	145	-0.01%
2024/03/11	11	58.20	0	0.00	57.70	11	142	7.74%
2024/03/05	20	59.66	0	0.00	59.00	20	129	15.41%
2024/03/04	20	60.32	0	0.00	60.20	20	127	15.66%
2024/03/01	23	60.19	0	0.00	60.90	23	122	18.73%
2024/02/23	16	56.92	0	0.00	57.00	16	115	13.88%
2024/02/02	0	0.00	0	53.43	53.20	0	106	-0.01%
2024/01/31	0	0.00	0	53.10	52.90	0	110	-0.02%
2024/01/23	0	0.00	0	54.90	53.30	0	114	0.00%
2024/01/22	0	0.00	0	54.18	53.70	0	114	-0.01%
2024/01/19	0	0.00	0.1	53.55	53.70	-0.1	114	-0.06%
2024/01/17	0	0.00	1	53.60	53.50	-1	113	-0.88%
2023/12/27	1	58.40	0	0.00	57.40	1	108	0.92%
2023/12/25	2	57.40	0	58.00	58.10	2	103	1.93%
2023/12/20	1	55.90	0	0.00	56.00	1	96	1.04%
2023/12/12	1	56.10	0	0.00	56.30	1	97	1.03%
2023/12/11	1	56.80	0	0.00	56.80	1	97	1.03%
2023/12/07	1	57.50	0	0.00	57.60	1	96	1.04%
2023/11/07	1	55.20	0	55.25	55.90	1	83	1.19%
2023/11/02	0	0.00	1	51.80	51.40	-1	81	-1.22%
2023/09/26	1	54.90	0	0.00	54.70	1	104	0.96%
2023/07/19	0	0.00	2	59.20	59.10	-2	131	-1.52%
2023/05/22	0	0.00	0	61.70	62.00	0	211	0.00%
2023/03/13	0	68.50	0	0.00	66.80	0	255	0.00%
2023/03/09	0	0.00	0	70.00	68.80	0	251	0.00%
2023/02/24	0	0.00	1	65.70	65.70	-1	234	-0.43%
2023/02/17	3	67.20	0	69.00	68.60	3	218	1.37%
2023/02/16	0	0.00	0	65.10	66.00	0	189	-0.01%
2022/12/22	1	59.60	0	0.00	58.60	1	179	0.56%
2022/12/14	0	0.00	0.5	61.00	61.00	-0.5	133	-0.38%
2022/11/17	0	0.00	5	57.00	57.90	-5	141	-3.53%
2022/11/11	0.5	56.00	5	56.50	55.30	-4.5	140	-3.19%
2022/11/09	0	0.00	5	55.60	55.10	-5	143	-3.49%
2022/08/16	0	0.00	5	65.60	64.40	-5	213	-2.34%
2022/08/15	0	0.00	5	64.60	64.50	-5	212	-2.36%
2022/07/28	2	65.70	2	65.20	65.10	0	222	0.00%
2022/07/26	1	65.10	1	65.60	66.70	0	226	0.00%
2022/06/21	4	69.00	4	69.50	71.70	0	261	0.00%
2022/06/20	0	0.00	2	69.10	68.80	-2	261	-0.76%
2022/06/17	2	71.85	10	71.60	72.00	-8	256	-3.12%
2022/06/13	3	77.77	3	76.50	76.30	0	252	0.00%
2022/05/31	1	83.20	1	83.10	83.80	0	271	0.00%
2022/05/26	0	0.00	0.1	83.90	80.50	-0.1	273	-0.04%
2022/05/23	2	82.50	0	0.00	82.80	2	283	0.71%
2022/05/20	8	83.30	0	0.00	83.30	8	286	2.79%
2022/05/16	0	0.00	7	78.86	82.30	-7	302	-2.31%
2022/05/13	7	77.44	0	77.10	77.90	7	291	2.39%
2022/05/12	22	77.61	40	77.88	76.40	-18	287	-6.26%
2022/05/11	8	85.11	0	0.00	84.80	8	272	2.94%
2022/04/27	0	0.00	1	84.10	84.10	-1	299	-0.33%
2022/04/25	5	88.60	2	89.00	88.00	3	299	1.00%
2022/04/14	0	0.00	5	99.40	99.00	-5	347	-1.44%
2022/04/11	5	98.90	0	0.00	98.50	5	374	1.33%
2022/03/30	0	0.00	1	105.00	105.50	-1	397	-0.25%
2022/03/23	0	0.00	3	105.00	104.00	-3	426	-0.70%
2022/03/18	1	102.50	0	0.00	102.50	1	459	0.22%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/16	1	98.60	0	0.00	99.00	1	516	0.19%
2022/03/10	1	102.00	1	102.00	102.00	0	950	0.00%
2022/03/07	1	102.50	0	0.00	101.50	1	975	0.10%
2022/03/04	2	105.75	0	0.00	105.50	2	983	0.20%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/18	4	112.88	1	115.00	112.00	3	1,235	0.24%
2022/02/17	2	108.50	0	0.00	108.50	2	1,223	0.16%
2022/02/16	0	110.00	2	110.00	109.50	-2	1,240	-0.16%
2022/02/14	2	107.00	0	0.00	108.00	2	1,270	0.16%
2022/02/11	0	0.00	1.6	111.44	109.50	-1.6	1,274	-0.13%
2022/02/07	1	105.00	0	0.00	106.00	1	1,276	0.08%
2022/01/24	1	104.50	1	106.00	107.00	0	1,343	0.00%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/11	5	117.50	0	0.00	116.50	5	1,365	0.37%
2022/01/10	3	117.50	1	116.50	120.00	2	1,359	0.15%
2022/01/07	4	118.38	1	119.50	118.00	3	1,356	0.22%
2022/01/03	5	124.00	0	0.00	124.50	5	1,310	0.38%
2021/12/29	1	126.50	1	126.00	125.00	0	1,315	0.00%
2021/12/28	1	125.50	1	124.00	124.00	0	1,315	0.00%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/23	1	128.50	0	0.00	129.00	1	1,331	0.08%
2021/12/22	1	125.50	0	0.00	124.00	1	1,341	0.07%
2021/12/21	0	0.00	20	124.00	124.50	-20	1,344	-1.49%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/13	1	127.50	1	127.00	128.00	0	1,339	0.00%
2021/12/10	1	130.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	5	136.30	2	142.75	134.50	3	1,302	0.23%
2021/12/08	1	136.00	15	136.80	140.50	-14	1,113	-1.26%
2021/12/07	1	127.50	0	0.00	128.00	1	956	0.10%
2021/12/06	1	129.00	8	129.81	128.00	-7	944	-0.74%
2021/12/03	0	0.00	6	123.58	125.00	-6	900	-0.67%
2021/11/29	4	118.38	3	118.33	118.00	1	924	0.11%
2021/11/26	45	127.53	4	128.13	122.50	41	922	4.44%
2021/11/25	1	122.50	1	127.00	122.50	0	857	0.00%
2021/11/24	0	0.00	1	123.50	123.00	-1	843	-0.12%
2021/11/23	1	121.00	1	117.00	117.00	0	842	0.00%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	11	119.77	120.50	-11	980	-1.12%
2021/11/17	2	116.50	0	0.00	116.50	2	962	0.21%
2021/11/12	0	0.00	1	114.00	114.50	-1	1,041	-0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/10	6	119.00	0	0.00	119.00	6	1,067	0.56%
2021/11/09	1	120.00	1	120.00	120.00	0	1,081	0.00%
2021/11/05	1	119.50	0	0.00	120.00	1	1,122	0.09%
2021/11/04	1	120.50	0	0.00	120.00	1	1,139	0.09%
2021/11/03	0	0.00	1	118.00	120.50	-1	1,159	-0.09%
2021/10/28	2	124.25	4	124.38	123.00	-2	1,143	-0.17%
2021/10/26	2	121.50	2	125.00	121.50	0	1,205	0.00%
2021/10/25	2	123.50	0	0.00	124.00	2	1,222	0.16%
2021/10/19	0	0.00	2	124.00	123.50	-2	1,525	-0.13%
2021/10/13	0.1	114.00	0	0.00	113.00	0.1	1,846	0.01%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/30	0	0.00	4	119.00	120.50	-4	2,711	-0.15%
2021/09/29	2.3	119.57	0	0.00	117.00	2.3	2,921	0.08%
2021/09/28	0.1	127.50	3	127.00	126.00	-2.9	2,974	-0.10%
2021/09/27	1	130.00	0	0.00	129.00	1	3,093	0.03%
2021/09/22	6	130.08	1	130.50	129.50	5	3,237	0.16%
2021/09/16	0	0.00	1	132.00	128.50	-1	3,295	-0.03%
2021/09/15	1.1	126.95	0	0.00	128.50	1.1	3,329	0.03%
2021/09/14	1	132.00	1	130.00	129.00	0	3,415	0.00%
2021/09/10	1	129.50	0	0.00	130.50	1	3,519	0.03%
2021/09/08	3.1	129.98	3	131.00	128.50	0.1	3,658	0.00%
2021/09/07	1.1	129.32	0	0.00	131.50	1.1	3,655	0.03%
2021/09/06	1.2	135.08	0	0.00	131.50	1.2	3,651	0.03%
2021/09/03	1	141.00	1	143.00	139.00	0	3,686	0.00%
2021/09/02	0	0.00	5	142.50	138.00	-5	3,696	-0.14%
2021/08/31	3	134.50	0	0.00	136.00	3	3,693	0.08%
2021/08/30	1	137.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	5	143.50	1	144.50	140.00	4	3,738	0.11%
2021/08/26	2	144.00	1	143.00	142.50	1	3,708	0.03%
2021/08/25	0	0.00	4	148.26	149.50	-4	3,614	-0.11%
2021/08/24	2	140.50	1	136.00	136.00	1	3,565	0.03%
2021/08/20	2	134.25	6	135.75	134.00	-4	3,536	-0.11%
2021/08/19	5	135.50	3	135.50	136.00	2	3,516	0.06%
2021/08/18	5	128.30	5	138.50	138.50	0	3,489	0.00%
2021/08/13	0	0.00	1	137.50	136.00	-1	3,402	-0.03%
2021/08/12	0	0.00	9	143.56	145.00	-9	3,388	-0.27%
2021/08/11	7	141.86	1	140.50	139.50	6	3,376	0.18%
2021/08/09	4	148.88	6	150.33	145.50	-2	3,371	-0.06%
2021/08/06	5	149.50	0	0.00	148.00	5	3,372	0.15%
2021/08/05	0	0.00	4	151.50	152.00	-4	3,371	-0.12%
2021/08/04	7	149.57	0	0.00	149.00	7	3,404	0.21%
2021/07/30	2	152.00	1	150.00	147.00	1	3,436	0.03%
2021/07/29	4	154.75	1	155.00	155.00	3	3,424	0.09%
2021/07/28	0	0.00	1	151.00	152.00	-1	3,414	-0.03%
2021/07/27	7	167.71	9	168.17	163.00	-2	3,370	-0.06%
2021/07/26	6	158.08	11	160.45	162.50	-5	3,266	-0.15%
2021/07/23	18	157.92	21	161.81	157.00	-3	3,224	-0.09%
2021/07/22	6	163.92	11	170.14	163.00	-5	3,170	-0.16%
2021/07/21	4	159.75	8	158.81	160.50	-4	3,028	-0.13%
2021/07/20	10	154.95	2	153.50	152.00	8	3,028	0.26%
2021/07/19	5	157.60	2	156.50	156.00	3	3,025	0.10%
2021/07/16	4	155.00	2	157.00	156.00	2	3,009	0.07%
2021/07/15	52	156.57	50	160.11	159.00	2	2,965	0.07%
2021/07/14	9.2	158.61	3	154.67	152.50	6.2	2,912	0.21%
2021/07/13	8.4	175.96	0.1	183.00	166.50	8.4	2,817	0.30%
2021/07/12	0.1	183.00	1	185.00	185.00	-1	2,659	-0.04%
2021/07/09	1	163.50	1	168.50	168.50	0	2,514	0.00%
2021/07/08	0	0.00	1.1	169.95	167.00	-1.1	2,435	-0.04%
2021/07/07	2.1	167.73	2.1	169.07	168.00	0	2,422	0.00%
2021/07/06	3.1	162.25	3	163.46	164.50	0	2,286	0.00%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	2	140.25	3.1	140.20	141.00	-1.1	2,048	-0.05%
2021/07/01	0.1	130.00	0	0.00	128.50	0.1	1,957	0.01%
2021/06/29	0	0.00	1	134.00	134.50	-1	1,970	-0.05%
2021/06/28	0	0.00	1	134.00	133.00	-1	1,913	-0.05%
2021/06/24	1	136.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	137.50	4	134.00	139.00	-3	1,890	-0.16%
2021/06/22	2	131.00	0	0.00	131.50	2	1,822	0.11%
2021/06/21	2	131.25	0	0.00	132.00	2	1,805	0.11%
2021/06/18	0	0.00	2	130.00	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	1.3	125.77	124.00	-1.3	1,701	-0.08%
2021/06/16	0	119.50	0	0.00	118.50	0	1,716	0.00%
2021/06/11	1.3	119.61	0	0.00	120.00	1.3	1,806	0.07%
2021/06/10	1	125.00	0	0.00	125.00	1	1,906	0.05%
2021/06/04	0	0.00	1	121.12	125.00	-1	2,058	-0.05%
2021/06/02	0	115.00	0	0.00	112.50	0	2,057	0.00%
2021/06/01	0	114.25	0	0.00	115.00	0	2,075	0.00%
2021/05/31	0.1	113.17	0	0.00	114.00	0.1	2,084	0.00%
2021/05/28	0	112.00	0	0.00	111.00	0	2,109	0.00%
2021/05/27	0	108.00	0	0.00	109.00	0	2,124	0.00%
2021/05/26	0.1	109.23	0	0.00	107.50	0.1	2,147	0.01%
2021/05/25	0	110.00	0	0.00	110.00	0	2,165	0.00%
2021/05/24	0	107.00	0	0.00	107.50	0	2,214	0.00%
2021/05/20	0	103.50	0	0.00	102.00	0	2,340	0.00%
2021/05/19	0.1	105.00	0	0.00	104.50	0.1	2,382	0.00%
2021/05/18	0	106.00	0	0.00	106.50	0	2,498	0.00%
2021/05/17	0	99.10	0	0.00	100.00	0	2,526	0.00%
2021/05/11	0	113.00	0	0.00	109.50	0	2,480	0.00%
2021/05/10	0.1	122.00	0	0.00	121.00	0.1	2,436	0.00%
2021/05/07	2	121.25	1	124.50	125.00	1	2,438	0.04%
2021/05/06	1	118.50	1	118.50	118.00	0	2,429	0.00%
2021/05/05	0	115.67	1	112.00	112.00	-1	2,404	-0.04%
2021/05/04	0	116.50	0	0.00	116.00	0	2,413	0.00%
2021/05/03	0.1	124.14	0	0.00	121.00	0.1	2,402	0.00%
2021/04/29	0	129.50	0.3	130.00	128.00	-0.3	2,395	-0.01%
2021/04/28	0	129.50	0	0.00	128.00	0	2,408	0.00%
2021/04/27	0.1	129.00	0	0.00	128.00	0.1	2,451	0.00%
2021/04/26	0.3	131.61	0	0.00	128.50	0.3	2,463	0.01%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/14	0	128.00	0	0.00	130.00	0	2,622	0.00%
2021/04/13	0	0.00	0.2	134.50	128.50	-0.2	2,601	-0.01%
2021/04/12	0	0.00	2	126.50	126.50	-2	2,565	-0.08%
2021/04/09	0.1	128.50	0	0.00	126.00	0.1	2,558	0.00%
2021/04/08	1	132.00	2	132.50	130.50	-1	2,540	-0.04%
2021/04/07	0	0.00	3	135.33	134.50	-3	2,512	-0.12%
2021/04/06	4	134.50	0	0.00	133.00	4	2,487	0.16%
2021/04/01	2	133.00	0	0.00	134.50	2	2,454	0.08%
2021/03/31	0.1	129.33	0	0.00	131.50	0.1	2,422	0.00%
2021/03/30	0.3	128.60	0	0.00	128.50	0.3	2,391	0.01%
2021/03/29	0.1	129.10	0	0.00	129.00	0.1	2,378	0.00%
2021/03/25	10.1	125.19	10	122.00	122.00	0.1	2,322	0.00%
2021/03/24	0	125.00	0	0.00	124.00	0	2,309	0.00%
2021/03/23	0	127.50	0	0.00	127.50	0	2,286	0.00%
2021/03/22	0	128.00	0	0.00	126.50	0	2,273	0.00%
2021/03/19	0.2	129.15	0	0.00	129.50	0.2	2,255	0.01%
2021/03/18	2	134.75	1	134.00	134.50	1	2,253	0.05%
2021/03/17	4.2	135.00	2	135.75	132.50	2.2	2,266	0.10%
2021/03/16	3	140.67	15.5	139.84	138.00	-12.5	2,239	-0.56%
2021/03/15	0	0.00	4	130.50	128.50	-4	2,108	-0.19%
2021/03/11	1	129.50	0	0.00	130.00	1	2,153	0.05%
2021/03/09	0.1	117.73	0	0.00	118.50	0.1	2,001	0.00%
2021/03/08	1	119.04	1	118.50	119.00	0	1,988	0.00%
2021/03/04	0	0.00	2	119.00	119.00	-2	1,985	-0.10%
2021/03/03	3	120.50	0	0.00	120.00	3	1,985	0.15%
2021/02/25	1	125.00	0	0.00	124.00	1	1,925	0.05%
2021/02/23	3	133.17	0	0.00	132.50	3	1,844	0.16%
2021/02/22	0	0.00	0.1	139.00	133.50	-0.1	1,808	0.00%
2021/02/18	7	124.43	1.2	123.58	124.00	5.8	1,669	0.35%
2021/02/17	0	0.00	0.1	118.00	118.00	-0.1	1,550	0.00%
2021/02/05	0	0.00	1	105.00	107.50	-1	1,520	-0.07%
2021/02/02	0	0.00	1	100.00	98.50	-1	1,524	-0.07%
2021/01/27	1	105.50	1	104.50	105.00	0	1,545	0.00%
2021/01/26	2	106.50	2	107.00	104.50	0	1,551	0.00%
2021/01/25	1	106.50	0.1	108.00	107.50	1	1,538	0.06%
2021/01/21	2.2	100.05	2	100.00	99.50	0.2	1,511	0.01%
2021/01/20	0.2	103.00	14	104.64	102.00	-13.9	1,509	-0.92%
2021/01/19	0.1	109.50	0	0.00	108.50	0.1	1,477	0.01%
2021/01/18	16	110.13	0	0.00	109.50	16	1,474	1.09%
2021/01/13	0	0.00	2.1	111.90	113.00	-2.1	1,439	-0.15%
2021/01/06	5	95.90	0	0.00	95.50	5	1,456	0.34%
2020/12/30	5	94.20	1	94.40	94.70	4	1,612	0.25%
2020/12/29	4	95.10	3	94.00	94.00	1	1,615	0.06%
2020/12/21	0	0.00	1	92.40	92.30	-1	1,618	-0.06%
2020/12/17	1	93.50	0	0.00	93.10	1	1,635	0.06%
2020/12/10	2	100.00	3	98.93	98.40	-1	1,569	-0.06%
2020/12/09	3	97.73	2	98.20	98.20	1	1,532	0.07%
2020/12/04	0	0.00	1	89.10	89.90	-1	1,392	-0.07%
2020/11/30	0	0.00	1	95.60	92.80	-1	1,365	-0.07%
2020/11/11	1	94.90	0	0.00	94.80	1	1,411	0.07%
2020/11/05	0	0.00	8	94.85	96.60	-8	1,397	-0.57%
2020/10/30	0	0.00	2	95.40	92.10	-2	1,359	-0.15%
2020/10/26	1	97.80	0	0.00	97.10	1	1,301	0.08%
2020/10/23	0	0.00	1	98.90	97.50	-1	1,280	-0.08%
2020/10/22	4	99.38	3	98.50	100.50	1	1,243	0.08%
2020/10/16	1	99.30	1	96.50	93.50	0	1,110	0.00%
2020/10/15	1	97.90	3	97.50	96.60	-2	1,073	-0.19%
2020/10/14	3	96.87	1	98.10	96.50	2	1,043	0.19%
2020/09/24	0	0.00	1	77.80	78.00	-1	952	-0.11%
2020/09/23	0	0.00	1	82.30	79.00	-1	942	-0.11%
2020/09/22	1	81.40	0	0.00	81.60	1	911	0.11%
2020/09/18	3	81.63	3	81.47	81.80	0	874	0.00%
2020/09/17	1	81.60	21	79.30	79.90	-20	837	-2.39%
2020/09/16	0	0.00	3	76.77	76.40	-3	796	-0.38%
2020/09/09	0	0.00	1	73.60	74.00	-1	813	-0.12%
2020/09/04	1	75.60	0	0.00	76.00	1	819	0.12%
2020/09/02	3	78.53	0	0.00	77.50	3	831	0.36%
2020/09/01	0	0.00	1	76.90	76.60	-1	832	-0.12%
2020/08/28	1	75.70	0	0.00	76.20	1	888	0.11%
2020/08/27	0	0.00	5	77.00	75.80	-5	886	-0.56%
2020/08/26	0	0.00	2	76.90	76.20	-2	883	-0.23%
2020/08/25	3	77.00	1	77.00	75.90	2	881	0.23%
2020/08/24	1	75.00	0	0.00	75.50	1	881	0.11%
2020/08/21	0	0.00	2	76.70	76.50	-2	877	-0.23%
2020/08/20	13	75.47	2	75.70	75.30	11	878	1.25%
2020/08/19	0	0.00	1	81.10	80.50	-1	848	-0.12%
2020/08/18	3	82.03	12	81.06	82.00	-9	818	-1.10%
2020/08/14	0	0.00	21	77.34	78.70	-21	754	-2.78%
2020/08/13	0	0.00	1	74.30	74.20	-1	723	-0.14%
2020/08/06	1	74.80	0	0.00	73.80	1	725	0.14%
2020/08/05	0	0.00	1	76.10	75.10	-1	726	-0.14%
2020/07/31	1	74.60	0	0.00	74.20	1	738	0.14%
2020/07/28	5	73.52	1	75.60	73.00	4	739	0.54%
2020/07/27	5	74.78	0	0.00	74.60	5	731	0.68%
2020/07/24	5	77.34	3	77.63	75.80	2	723	0.28%
2020/07/23	0	0.00	5	78.70	78.50	-5	713	-0.70%
2020/07/22	1	78.10	10	79.45	78.20	-9	704	-1.28%
2020/07/21	9	78.09	29	78.81	77.80	-20	715	-2.80%
2020/07/20	6	74.83	5	76.80	77.30	1	708	0.14%
2020/07/17	9	76.96	1	79.20	76.30	8	708	1.13%
2020/07/16	0	0.00	1	79.70	78.90	-1	708	-0.14%
2020/07/15	0	0.00	1	79.90	77.80	-1	712	-0.14%
2020/07/14	14	77.57	5.1	78.09	77.60	8.9	698	1.27%
2020/07/13	17	82.96	5	81.38	81.00	12	665	1.80%
2020/07/10	0	0.00	30.1	78.60	78.60	-30.1	555	-5.41%
2020/07/07	0.1	65.00	0	0.00	65.00	0.1	547	0.02%
2020/07/06	0	0.00	2	67.50	67.50	-2	537	-0.37%
2020/07/01	5	66.20	0	0.00	65.60	5	535	0.93%
2020/06/24	5	65.30	0	0.00	65.30	5	535	0.93%
2020/06/16	0	0.00	0.5	66.80	66.80	-0.5	542	-0.09%
2020/06/15	5	66.90	8	67.80	66.80	-3	548	-0.55%
2020/06/12	3	65.13	0	0.00	66.10	3	531	0.56%
2020/06/10	10	65.35	1	65.20	65.10	9	524	1.72%
2020/06/08	6	65.42	0	0.00	65.00	6	535	1.12%
2020/06/05	14	66.44	0	0.00	66.30	14	523	2.68%
2020/06/04	2	66.90	7	67.89	67.30	-5	508	-0.98%
2020/06/03	1	64.50	11	65.45	65.70	-10	486	-2.06%
2020/06/02	5	63.60	0	0.00	63.50	5	459	1.09%
2020/06/01	3	62.80	0	0.00	63.50	3	458	0.65%
2020/05/29	2	62.60	0	0.00	62.80	2	456	0.44%
2020/05/28	7	63.80	0	0.00	63.00	7	457	1.53%
2020/05/27	2	63.55	0	0.00	64.20	2	453	0.44%
2020/05/26	1	63.70	5	64.60	64.10	-4	451	-0.89%
2020/05/25	4	63.05	0	0.00	63.90	4	443	0.90%
2020/05/22	1	62.70	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	5	64.30	64.00	-5	430	-1.16%
2020/05/11	1	63.50	5	63.40	63.50	-4	407	-0.98%
2020/05/08	0	0.00	5	62.90	63.10	-5	400	-1.25%
2020/05/07	5	61.50	0	0.00	61.90	5	393	1.27%
2020/05/06	5.1	60.98	0	0.00	61.00	5.1	387	1.31%
2020/05/05	0.1	60.40	0	0.00	60.40	0.1	383	0.02%
2020/04/30	0	61.50	0	0.00	61.50	0	381	0.01%
2020/04/23	0	0.00	4	60.85	60.90	-4	378	-1.06%
2020/04/21	1	64.50	0	0.00	64.20	1	350	0.29%
2020/04/20	1	65.00	5	64.70	65.10	-4	338	-1.18%
2020/04/17	10	63.81	3	65.00	63.80	7	329	2.13%
2020/04/16	0	0.00	6	64.83	64.90	-6	313	-1.92%
2020/04/15	0	0.00	5	63.90	63.90	-5	305	-1.64%
2020/04/09	1	59.50	0	0.00	59.90	1	306	0.33%
2020/04/07	0	0.00	1	57.20	57.80	-1	294	-0.34%
2020/04/06	0	0.00	1	55.60	55.90	-1	289	-0.35%
2020/03/26	1	52.20	0	0.00	54.10	1	288	0.35%
2020/03/25	1	53.40	0	0.00	53.10	1	284	0.35%
2020/03/11	0	59.90	0	0.00	59.80	0	254	0.02%
2020/03/10	1	59.00	1	59.80	60.20	0	254	0.00%
2020/03/04	5	62.00	0	0.00	62.20	5	256	1.95%
2020/03/03	5	63.70	0	0.00	62.80	5	264	1.89%
2020/02/24	0.1	64.30	0	0.00	64.30	0.1	275	0.04%
2020/02/13	0	0.00	5	65.40	64.90	-5	282	-1.77%
2020/01/31	4.1	62.49	0	0.00	63.20	4.1	353	1.16%
2020/01/30	1	62.40	0	0.00	62.50	1	372	0.27%
2020/01/20	5	67.00	0	0.00	67.40	5	402	1.24%
2020/01/15	1	67.40	0	0.00	66.80	1	558	0.18%
2020/01/08	0.1	65.90	0	0.00	65.90	0.1	575	0.02%
2020/01/07	5	66.30	1	66.20	66.30	4	576	0.69%
2020/01/06	5	67.50	0	0.00	67.40	5	574	0.87%
2020/01/03	1	67.80	21	69.10	68.80	-20	575	-3.48%
2020/01/02	5	67.20	0	0.00	67.20	5	572	0.87%
2019/12/27	5	66.80	0	0.00	66.90	5	592	0.84%
2019/12/06	1	67.90	0	0.00	67.30	1	639	0.16%
2019/12/02	0	0.00	85	66.58	66.30	-85	667	-12.74%
2019/10/28	1	71.50	3	73.80	70.50	-2	717	-0.28%
2019/10/25	5	73.04	10	73.23	72.50	-5	685	-0.73%
2019/10/24	1	69.80	1	69.70	69.70	0	595	0.00%
2019/07/24	20	65.70	0	0.00	65.30	20	622	3.21%
2019/07/16	0	0.00	2	68.80	68.40	-2	610	-0.33%
2019/07/15	0	0.00	1	69.00	69.10	-1	597	-0.17%
2019/07/12	2	69.00	0	0.00	69.10	2	557	0.36%
2019/07/11	3	69.20	2	69.35	68.80	1	530	0.19%
2019/07/10	1	67.00	1	67.90	69.00	0	473	0.00%
2019/07/09	7	65.27	7	64.93	64.30	0	373	0.00%
2019/07/02	0.1	59.80	0	0.00	60.00	0.1	255	0.04%
2019/04/24	4	60.28	4.1	60.56	61.30	-0.1	158	-0.05%
2019/03/19	0	0.00	1	56.10	56.40	-1	86	-1.16%
2019/03/18	1	55.60	0	0.00	55.40	1	84	1.18%
2019/03/15	0	0.00	1	54.50	54.50	-1	81	-1.22%
2019/03/12	1	54.30	0	0.00	53.90	1	88	1.13%
2019/02/18	0	0.00	1	55.30	55.30	-1	86	-1.16%
2019/01/18	1	56.50	0	0.00	56.80	1	95	1.05%
2018/12/05	0	0.00	0.1	56.90	57.00	-0.1	180	-0.05%
2018/10/22	0.1	53.50	0	0.00	53.50	0.1	242	0.06%
2018/10/19	0	52.20	0	0.00	52.10	0	242	0.01%
2018/09/18	4	58.65	0	0.00	58.70	4	302	1.32%
2018/08/14	0	0.00	3	65.10	65.50	-3	770	-0.39%
2018/07/30	0	0.00	6	66.78	66.10	-6	790	-0.76%
2018/06/28	5	71.30	0	0.00	71.00	5	775	0.65%
2018/06/14	0	0.00	6	73.90	74.30	-6	795	-0.75%
2018/06/11	3	74.23	2	76.60	76.40	1	946	0.11%
2018/06/08	2	72.40	2	76.40	72.60	0	887	0.00%
2018/06/06	6	70.20	0	0.00	70.30	6	756	0.79%
2018/06/01	1	66.70	0	0.00	66.00	1	704	0.14%
2018/05/30	0	0.00	11	66.84	68.40	-11	700	-1.57%
2018/05/29	20	67.95	0	0.00	66.80	20	690	2.90%
2018/05/28	0	0.00	6	69.50	68.10	-6	676	-0.89%
2018/05/25	0	0.00	4	68.00	67.30	-4	637	-0.63%
2018/05/24	5	63.80	0	0.00	63.80	5	612	0.82%
2018/05/21	5	63.20	0	0.00	63.60	5	615	0.81%
2018/05/17	5	63.50	0	0.00	63.40	5	618	0.81%
2018/05/16	5	64.40	0	0.00	64.10	5	615	0.81%
2018/04/09	0	0.00	1	64.50	64.60	-1	558	-0.18%
2018/03/31	0	0.00	1	64.70	67.50	-1	557	-0.18%
2018/03/29	1	64.00	0	0.00	64.10	1	544	0.18%
2018/03/27	0	0.00	1	65.70	65.00	-1	533	-0.19%
2018/03/23	1	62.40	0	0.00	63.00	1	514	0.19%
2018/03/22	0	0.00	1	65.50	64.10	-1	503	-0.20%
2018/03/20	0	0.00	1	67.60	67.40	-1	456	-0.22%
2018/03/19	2	68.00	0	0.00	68.00	2	424	0.47%
2018/03/16	10	68.22	10.3	69.14	69.50	-0.3	392	-0.08%
2018/03/15	3	63.80	2	64.05	64.60	1	282	0.35%
2018/03/06	0	0.00	0.2	60.40	60.40	-0.2	184	-0.09%
2018/02/23	1	59.40	0	0.00	59.50	1	162	0.61%
2018/02/07	0.1	56.20	1	57.30	56.30	-1	145	-0.65%
2018/02/06	1.1	55.31	0	0.00	55.60	1.1	141	0.76%
2018/01/26	0.1	55.30	0	0.00	55.30	0.1	121	0.05%
2018/01/03	0	0.00	1	57.80	57.80	-1	103	-0.96%