聚鼎 (6224)-元富-佳里券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.8
漲跌
▼1.2
漲幅
-2.18%
成交量
63張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	53.70	54.10	-3	169	-1.77%
2024/05/03	1	53.90	0	0.00	54.40	1	168	0.59%
2024/04/30	0	0.00	0	53.30	53.60	0	166	-0.01%
2024/04/22	1	51.10	0	0.00	51.50	1	167	0.60%
2024/04/09	1	56.60	0	0.00	57.10	1	146	0.68%
2024/04/03	1	56.50	0	0.00	56.90	1	146	0.68%
2024/03/01	0	0.00	2	60.80	60.90	-2	122	-1.63%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/20	3	57.90	0	0.00	57.30	3	115	2.59%
2024/01/23	1	53.60	0	0.00	53.30	1	114	0.87%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/12/07	1	57.70	0	0.00	57.60	1	96	1.04%
2023/11/29	1	59.20	0	0.00	59.00	1	94	1.06%
2023/11/22	1	58.50	0	0.00	57.90	1	91	1.09%
2023/07/28	0	0.00	1	59.40	58.70	-1	126	-0.79%
2023/07/25	0	0.00	1	58.50	58.60	-1	129	-0.77%
2023/06/15	1	63.80	0	0.00	63.90	1	170	0.59%
2023/05/31	0	0.00	1	63.70	63.50	-1	196	-0.51%
2023/05/17	0	60.80	0	0.00	61.00	0	252	0.00%
2023/05/12	0	0.00	1	58.70	59.80	-1	252	-0.40%
2023/03/29	0	0.00	1	68.20	68.10	-1	222	-0.45%
2023/03/24	1	67.40	0	0.00	67.50	1	234	0.43%
2023/03/07	1	67.40	0	0.00	67.60	1	240	0.42%
2023/02/17	2	66.90	2	69.00	68.60	0	218	0.00%
2023/01/16	1	59.60	1	59.30	59.30	0	169	0.00%
2023/01/13	0	0.00	1	59.60	59.70	-1	169	-0.59%
2023/01/10	5	60.62	5	60.44	60.40	0	177	0.00%
2023/01/09	2	60.85	2	60.60	60.60	0	177	0.00%
2022/12/27	5	56.70	5	57.20	57.40	0	177	0.00%
2022/12/21	4	58.83	4	58.35	58.30	0	180	0.00%
2022/12/20	3	61.20	3	58.80	58.80	0	180	0.00%
2022/12/19	2	62.00	2	61.20	61.10	0	178	0.00%
2022/12/16	2	64.20	2	63.60	63.70	0	174	0.00%
2022/12/15	3	64.07	3	64.77	65.30	0	165	0.00%
2022/12/02	0	0.00	2	58.80	58.80	-2	124	-1.61%
2022/11/02	3	54.00	3	53.90	53.90	0	182	0.00%
2022/10/31	1	52.50	1	52.80	52.80	0	182	0.00%
2022/10/04	0	0.00	0	55.50	55.20	0	190	-0.02%
2022/09/02	2	60.45	2	60.90	60.50	0	221	0.00%
2022/08/31	1	63.10	1	63.90	63.40	0	216	0.00%
2022/08/30	2	62.60	2	62.90	63.00	0	215	0.00%
2022/08/12	0	62.60	0.1	60.40	62.70	-0.1	207	-0.04%
2022/08/11	0	0.00	1	60.80	60.70	-1	197	-0.51%
2022/08/08	1	63.30	1	63.80	63.90	0	193	0.00%
2022/08/04	1	63.00	0	0.00	63.40	1	222	0.45%
2022/07/18	2	67.50	2	67.60	67.50	0	240	0.00%
2022/07/13	0	64.80	0	0.00	64.80	0	250	0.02%
2022/07/01	2	65.40	2	62.80	62.40	0	260	0.00%
2022/06/30	1	67.00	1	68.00	66.80	0	256	0.00%
2022/06/16	1	77.10	1	75.10	75.00	0	251	0.00%
2022/06/15	1	76.70	1	76.60	76.80	0	251	0.00%
2022/06/14	1	74.85	0	0.00	76.70	1	253	0.41%
2022/06/13	2	76.95	2	76.50	76.30	0	252	0.00%
2022/05/26	0	0.00	2	81.15	80.50	-2	273	-0.73%
2022/05/23	0	0.00	1	83.20	82.80	-1	283	-0.35%
2022/05/16	0	82.00	0	0.00	82.30	0	302	0.01%
2022/05/13	1	77.20	1	77.60	77.90	0	291	0.00%
2022/05/12	6	79.53	6	76.40	76.40	0	287	0.00%
2022/05/11	2	85.05	2	84.80	84.80	0	272	0.00%
2022/05/09	1	84.20	1	83.20	83.20	0	273	0.00%
2022/05/06	1	87.10	1	86.50	86.50	0	274	0.00%
2022/05/04	1	88.00	1	88.30	88.10	0	279	0.00%
2022/04/28	2	83.85	2	84.65	84.90	0	294	0.00%
2022/04/26	0	0.00	1	86.50	87.70	-1	296	-0.34%
2022/04/25	0.1	88.50	4	88.30	88.00	-3.9	299	-1.31%
2022/04/22	2	94.10	0	0.00	93.50	2	295	0.68%
2022/04/21	0.2	96.10	0	0.00	95.00	0.2	301	0.07%
2022/04/20	1	97.70	1	98.40	98.40	0	303	0.00%
2022/04/19	2	97.90	2	97.90	97.90	0	303	0.00%
2022/04/07	1	100.50	1	99.20	99.00	0	379	0.00%
2022/04/06	1	102.00	1	101.50	101.50	0	384	0.00%
2022/03/31	2	105.00	2	104.00	104.00	0	390	0.00%
2022/03/30	1	105.50	1	105.50	105.50	0	397	0.00%
2022/03/28	2	102.75	2	103.00	103.00	0	414	0.00%
2022/03/25	5	103.90	5	104.70	104.50	0	418	0.00%
2022/03/24	1	103.50	1	104.00	104.00	0	421	0.00%
2022/03/23	3	104.67	3	104.33	104.00	0	426	0.00%
2022/03/22	3	104.50	1	105.50	105.50	2	434	0.46%
2022/03/21	5	104.20	3	105.00	105.50	2	443	0.45%
2022/03/18	1	102.50	1	102.50	102.50	0	459	0.00%
2022/03/16	4	99.60	4.1	99.05	99.00	-0.1	516	-0.03%
2022/03/14	1	102.50	1	102.00	102.00	0	874	0.00%
2022/03/11	2	103.25	1	102.00	102.00	1	894	0.11%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	975	0.01%
2022/03/03	1	107.00	0	0.00	106.00	1	1,008	0.10%
2022/02/25	4	105.25	4	104.00	104.00	0	1,159	0.00%
2022/02/24	3	106.83	3	105.00	105.00	0	1,169	0.00%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/18	1	112.00	0	0.00	112.00	1	1,235	0.08%
2022/02/11	0	109.50	0	0.00	109.50	0	1,274	0.00%
2022/02/07	2	104.50	2	107.00	106.00	0	1,276	0.00%
2022/01/26	2	104.50	1	106.00	104.50	1	1,286	0.08%
2022/01/24	2	105.25	5	105.10	107.00	-3	1,343	-0.22%
2022/01/20	3	110.83	5	111.50	111.50	-2	1,338	-0.15%
2022/01/19	3	112.00	2	112.50	112.00	1	1,333	0.07%
2022/01/18	2	113.50	2	115.00	115.00	0	1,341	0.00%
2022/01/17	1	112.50	1	113.50	113.50	0	1,341	0.00%
2022/01/14	1	112.00	2	112.50	112.50	-1	1,345	-0.07%
2022/01/13	2	115.50	1	114.50	114.50	1	1,349	0.07%
2022/01/12	0	116.50	0	0.00	116.50	0	1,355	0.00%
2022/01/06	1	123.50	1	123.50	123.50	0	1,329	0.00%
2022/01/04	2	127.75	2	126.00	126.00	0	1,323	0.00%
2022/01/03	2	124.25	2	124.50	124.50	0	1,310	0.00%
2021/12/30	1	125.00	2	125.25	125.00	-1	1,312	-0.08%
2021/12/29	0	0.00	1	127.00	125.00	-1	1,315	-0.08%
2021/12/28	2	124.75	2	124.00	124.00	0	1,315	0.00%
2021/12/27	1	125.50	1	125.00	125.00	0	1,320	0.00%
2021/12/24	3	127.50	3	126.00	126.00	0	1,330	0.00%
2021/12/17	0	123.50	1	123.00	123.50	-1	1,343	-0.07%
2021/12/15	5	124.00	5	125.00	126.00	0	1,346	0.00%
2021/12/14	2	124.01	2	125.50	123.00	0	1,348	0.00%
2021/12/09	4	138.00	0	0.00	134.50	4	1,302	0.31%
2021/12/08	1	139.50	4	135.38	140.50	-3	1,113	-0.27%
2021/12/07	0	0.00	2	127.50	128.00	-2	956	-0.21%
2021/12/06	4	129.88	2	130.00	128.00	2	944	0.21%
2021/12/03	0	0.00	2	123.50	125.00	-2	900	-0.22%
2021/12/02	0	0.00	1	122.00	121.50	-1	900	-0.11%
2021/11/29	4	118.38	1	118.00	118.00	3	924	0.32%
2021/11/26	1	128.00	0	0.00	122.50	1	922	0.11%
2021/11/25	4	122.88	0	0.00	122.50	4	857	0.47%
2021/11/24	2	119.75	2	123.50	123.00	0	843	0.00%
2021/11/23	1	118.00	1	117.00	117.00	0	842	0.00%
2021/11/22	5	118.60	7	118.50	119.00	-2	928	-0.22%
2021/11/19	11	118.59	8	118.00	118.00	3	976	0.31%
2021/11/18	9	118.67	9	120.83	120.50	0	980	0.00%
2021/11/17	3	116.17	3	116.50	116.50	0	962	0.00%
2021/11/10	1	120.50	1	119.00	119.00	0	1,067	0.00%
2021/11/05	0	120.00	0	0.00	120.00	0	1,122	0.00%
2021/11/02	3	121.83	4	120.75	119.50	-1	1,167	-0.09%
2021/11/01	1	129.50	0	0.00	129.00	1	1,146	0.09%
2021/10/27	0	0.00	1	123.50	124.00	-1	1,165	-0.09%
2021/10/25	1	124.50	1	122.50	124.00	0	1,222	0.00%
2021/10/22	0	0.00	1	122.50	123.50	-1	1,296	-0.08%
2021/10/20	1	122.00	0	0.00	123.50	1	1,475	0.07%
2021/10/13	2	116.25	2	113.00	113.00	0	1,846	0.00%
2021/10/05	0	119.00	0	0.00	119.50	0	2,414	0.00%
2021/10/04	0	115.00	0	0.00	115.00	0	2,519	0.00%
2021/10/01	3	118.67	3	116.00	116.00	0	2,570	0.00%
2021/09/30	3	118.67	2	120.50	120.50	1	2,711	0.04%
2021/09/29	4	119.00	5	116.80	117.00	-1	2,921	-0.03%
2021/09/27	1	130.00	1	129.00	129.00	0	3,093	0.00%
2021/09/24	1	131.00	1	131.50	131.50	0	3,133	0.00%
2021/09/22	2	128.50	2	129.00	129.50	0	3,237	0.00%
2021/09/17	1	129.50	1	131.50	132.00	0	3,253	0.00%
2021/09/14	2	130.00	0	0.00	129.00	2	3,415	0.06%
2021/09/08	1	129.00	0	0.00	128.50	1	3,658	0.03%
2021/09/02	0	0.00	0	141.00	138.00	0	3,696	0.00%
2021/08/27	0	0.00	2	144.50	140.00	-2	3,738	-0.05%
2021/08/26	4	143.88	2	141.75	142.50	2	3,708	0.05%
2021/08/25	1	143.00	2.1	142.30	149.50	-1.1	3,614	-0.03%
2021/08/23	3	137.00	0	0.00	138.00	3	3,551	0.08%
2021/08/20	1	136.50	0	0.00	134.00	1	3,536	0.03%
2021/08/19	1	136.50	1	137.00	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1	137.00	138.50	-1	3,489	-0.03%
2021/08/17	7	131.07	7	126.00	126.00	0	3,449	0.00%
2021/08/16	3	131.33	3	132.67	135.00	0	3,432	0.00%
2021/08/13	2	140.25	2	136.00	136.00	0	3,402	0.00%
2021/08/12	1	141.50	1	143.53	145.00	0	3,388	0.00%
2021/08/11	2	145.25	0	0.00	139.50	2	3,376	0.06%
2021/08/10	0	0.00	2	146.25	147.00	-2	3,362	-0.06%
2021/08/09	5	147.40	4	146.50	145.50	1	3,371	0.03%
2021/08/06	1	149.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	0	151.00	0	0.00	152.00	0	3,371	0.00%
2021/08/04	2	150.25	3	150.00	149.00	-1	3,404	-0.03%
2021/08/03	2	152.25	4	153.13	153.00	-2	3,439	-0.06%
2021/07/30	3	151.17	3	147.00	147.00	0	3,436	0.00%
2021/07/29	3	154.33	0	0.00	155.00	3	3,424	0.09%
2021/07/28	3	152.17	3	155.67	152.00	0	3,414	0.00%
2021/07/27	9	169.06	8	169.31	163.00	1	3,370	0.03%
2021/07/26	2	158.25	3	159.83	162.50	-1	3,266	-0.03%
2021/07/23	2	157.75	0	0.00	157.00	2	3,224	0.06%
2021/07/22	2	167.25	1	172.50	163.00	1	3,170	0.03%
2021/07/20	4	152.50	4	152.88	152.00	0	3,028	0.00%
2021/07/19	3	153.00	3	155.17	156.00	0	3,025	0.00%
2021/07/16	2	154.25	2	155.50	156.00	0	3,009	0.00%
2021/07/15	0	156.00	0	0.00	159.00	0	2,965	0.00%
2021/07/14	9	158.22	10	156.20	152.50	-1	2,912	-0.03%
2021/07/13	7	173.90	7	170.50	166.50	0	2,817	0.00%
2021/07/12	0	0.00	1	184.78	185.00	-1	2,659	-0.04%
2021/07/09	2	166.25	2	166.08	168.50	0	2,514	0.00%
2021/07/08	0	0.00	1	167.50	167.00	-1	2,435	-0.04%
2021/07/07	3.1	169.37	3.2	167.67	168.00	-0.1	2,422	-0.01%
2021/07/06	2	163.99	3.3	162.78	164.50	-1.2	2,286	-0.05%
2021/07/05	3	148.83	3.2	153.91	155.00	-0.2	2,095	-0.01%
2021/07/02	0	0.00	1.2	140.54	141.00	-1.2	2,048	-0.06%
2021/07/01	9	132.06	9	128.50	128.50	0	1,957	0.00%
2021/06/30	3	134.50	2	134.02	134.00	1	1,952	0.05%
2021/06/29	3	134.67	3.1	137.38	134.50	-0.1	1,970	-0.01%
2021/06/28	4	133.75	4.2	133.65	133.00	-0.2	1,913	-0.01%
2021/06/25	10	137.05	10.2	135.69	133.50	-0.2	1,908	-0.01%
2021/06/24	4	135.88	5.1	137.04	136.00	-1.1	1,888	-0.06%
2021/06/23	0	0.00	0.2	136.00	139.00	-0.2	1,890	-0.01%
2021/06/22	4	129.75	4.1	131.32	131.50	-0.1	1,822	-0.01%
2021/06/21	1	130.00	3.1	132.35	132.00	-2.1	1,805	-0.12%
2021/06/18	2	131.50	0	0.00	134.50	2	1,764	0.11%
2021/06/17	0	0.00	1	125.50	124.00	-1	1,701	-0.06%
2021/06/16	2	121.25	2	118.50	118.50	0	1,716	0.00%
2021/06/11	6	120.00	6	120.67	120.00	0	1,806	0.00%
2021/06/10	1	124.00	1	125.00	125.00	0	1,906	0.00%
2021/06/09	1	121.50	0	0.00	125.00	1	1,907	0.05%
2021/06/08	2	121.00	1	121.00	121.00	1	1,926	0.05%
2021/06/07	1	121.50	2	121.00	121.00	-1	2,010	-0.05%
2021/06/04	1	118.00	0	0.00	125.00	1	2,058	0.05%
2021/06/03	1	112.50	1	115.00	114.00	0	2,031	0.00%
2021/06/02	3	113.67	3	112.50	112.50	0	2,057	0.00%
2021/06/01	1	113.50	1	114.50	115.00	0	2,075	0.00%
2021/05/31	1	112.50	1	114.50	114.00	0	2,084	0.00%
2021/05/28	3	111.33	3	111.00	111.00	0	2,109	0.00%
2021/05/26	2	107.00	2	107.50	107.50	0	2,147	0.00%
2021/05/25	2	109.00	3	110.50	110.00	-1	2,165	-0.05%
2021/05/21	1	105.00	1	105.50	106.00	0	2,249	0.00%
2021/05/20	2	103.00	2	102.00	102.00	0	2,340	0.00%
2021/05/19	1	103.50	1	105.50	104.50	0	2,382	0.00%
2021/05/18	4	105.13	4	105.50	106.50	0	2,498	0.00%
2021/05/14	6	105.00	6	103.08	102.50	0	2,551	0.00%
2021/05/13	3	98.17	3	102.50	105.00	0	2,535	0.00%
2021/05/12	16	99.43	16	102.25	104.00	0	2,522	0.00%
2021/05/11	1	110.50	0	0.00	109.50	1	2,480	0.04%
2021/05/07	1	121.00	2	123.29	125.00	-1	2,438	-0.04%
2021/05/06	1	118.98	1	120.00	118.00	0	2,429	0.00%
2021/05/05	5	116.80	5	115.00	112.00	0	2,404	0.00%
2021/05/04	7	119.79	7	118.00	116.00	0	2,413	0.00%
2021/05/03	4	122.88	18	124.75	121.00	-14	2,402	-0.58%
2021/04/29	22	128.55	7	128.00	128.00	15	2,395	0.63%
2021/04/28	4	128.25	4	128.25	128.00	0	2,408	0.00%
2021/04/27	1	129.00	1	128.00	128.00	0	2,451	0.00%
2021/04/26	1	135.00	2	138.25	128.50	-1	2,463	-0.04%
2021/04/22	6	130.25	6	127.00	127.00	0	2,443	0.00%
2021/04/21	7	130.79	7	130.79	132.00	0	2,504	0.00%
2021/04/20	5	126.80	5	128.60	133.00	0	2,574	0.00%
2021/04/19	7	130.57	7	128.00	128.00	0	2,588	0.00%
2021/04/16	7	131.29	7	130.71	130.50	0	2,611	0.00%
2021/04/15	3	127.33	4	129.50	129.50	-1	2,609	-0.04%
2021/04/14	7	127.07	6	128.25	130.00	1	2,622	0.04%
2021/04/13	2	131.00	2	128.50	128.50	0	2,601	0.00%
2021/04/09	11	128.86	9	126.00	126.00	2	2,558	0.08%
2021/04/08	10	131.60	9	130.50	130.50	1	2,540	0.04%
2021/04/07	11	133.82	10	135.25	134.50	1	2,512	0.04%
2021/04/06	6	134.33	6	134.25	133.00	0	2,487	0.00%
2021/04/01	3	133.83	3	134.67	134.50	0	2,454	0.00%
2021/03/31	5	128.60	6	131.42	131.50	-1	2,422	-0.04%
2021/03/30	10	128.20	11	128.91	128.50	-1	2,391	-0.04%
2021/03/29	5	127.80	5	129.00	129.00	0	2,378	0.00%
2021/03/26	7	122.93	7	125.50	128.00	0	2,355	0.00%
2021/03/25	8	123.38	6	122.00	122.00	2	2,322	0.09%
2021/03/24	17	126.24	17	124.15	124.00	0	2,309	0.00%
2021/03/23	6	126.67	6	128.17	127.50	0	2,286	0.00%
2021/03/22	8	129.06	8	129.00	126.50	0	2,273	0.00%
2021/03/19	5	130.50	5	129.50	129.50	0	2,255	0.00%
2021/03/18	2	134.75	3	134.50	134.50	-1	2,253	-0.04%
2021/03/17	2	134.00	3	133.00	132.50	-1	2,266	-0.04%
2021/03/16	1	138.00	3	135.50	138.00	-2	2,239	-0.09%
2021/03/15	1	130.00	2	129.75	128.50	-1	2,108	-0.05%
2021/03/12	3	128.17	3	128.50	128.50	0	2,112	0.00%
2021/03/11	3	130.50	4	130.63	130.00	-1	2,153	-0.05%
2021/03/10	2	126.25	2	126.50	126.50	0	2,071	0.00%
2021/03/09	2	116.00	2	118.50	118.50	0	2,001	0.00%
2021/03/08	4	121.38	4	119.00	119.00	0	1,988	0.00%
2021/03/05	3	116.20	3	118.00	120.50	0	1,970	0.00%
2021/03/03	10	120.75	11	119.77	120.00	-1	1,985	-0.05%
2021/03/02	1	127.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	127.50	2	123.25	123.50	-1	1,942	-0.05%
2021/02/25	13	126.77	11	124.00	124.00	2	1,925	0.10%
2021/02/24	5	126.60	6	124.58	124.00	-1	1,903	-0.05%
2021/02/23	1	135.50	1	133.00	132.50	0	1,844	0.00%
2021/02/22	6	133.67	1	136.50	133.50	5	1,808	0.28%
2021/02/19	1	126.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	2	125.25	2	123.00	124.00	0	1,669	0.00%
2021/02/17	1	117.00	2	118.00	118.00	-1	1,550	-0.06%
2021/02/05	10	98.78	11.3	105.97	107.50	-1.3	1,520	-0.08%
2021/02/04	16	98.60	16	97.82	97.80	0	1,518	0.00%
2021/02/03	3	99.73	3	99.00	99.00	0	1,517	0.00%
2021/02/02	7	99.21	7	98.50	98.50	0	1,524	0.00%
2021/02/01	8	97.39	8	98.75	98.50	0	1,530	0.00%
2021/01/29	9	102.39	9	99.40	99.40	0	1,547	0.00%
2021/01/28	4	102.13	4	103.00	101.50	0	1,548	0.00%
2021/01/27	5	104.70	17	104.29	105.00	-12	1,545	-0.78%
2021/01/26	6	104.00	7	104.14	104.50	-1	1,551	-0.06%
2021/01/25	7	103.86	6	106.17	107.50	1	1,538	0.07%
2021/01/22	8	100.56	8	104.81	106.00	0	1,529	0.00%
2021/01/21	3	102.17	3	99.50	99.50	0	1,511	0.00%
2021/01/20	7	103.57	8	102.81	102.00	-1	1,509	-0.07%
2021/01/19	3	108.83	3	110.00	108.50	0	1,477	0.00%
2021/01/18	5	106.20	5	108.10	109.50	0	1,474	0.00%
2021/01/15	1	111.50	0	0.00	107.00	1	1,469	0.07%
2021/01/14	1	118.00	3	116.00	114.00	-2	1,514	-0.13%
2021/01/13	2	105.00	7	105.86	113.00	-5	1,439	-0.35%
2021/01/12	2	101.75	5	103.50	103.00	-3	1,371	-0.22%
2021/01/11	2	99.30	2	103.25	101.50	0	1,357	0.00%
2021/01/08	8	97.19	8	96.73	96.60	0	1,362	0.00%
2021/01/07	5	97.64	5	97.60	97.60	0	1,391	0.00%
2021/01/05	3	97.40	3	97.20	97.10	0	1,549	0.00%
2021/01/04	2	97.45	2	97.10	97.10	0	1,607	0.00%
2020/12/30	2	94.30	2	94.75	94.70	0	1,612	0.00%
2020/12/29	9	93.89	9	94.30	94.00	0	1,615	0.00%
2020/12/25	0	0.00	2	94.60	93.50	-2	1,615	-0.12%
2020/12/24	3	92.40	3	91.30	91.30	0	1,609	0.00%
2020/12/23	5	89.98	5	92.50	91.40	0	1,614	0.00%
2020/12/18	1	92.10	0	0.00	91.00	1	1,638	0.06%
2020/12/16	1	96.30	1	95.40	95.00	0	1,646	0.00%
2020/12/15	17	96.67	16	92.30	92.30	1	1,671	0.06%
2020/12/14	16	100.76	16	98.00	98.00	0	1,678	0.00%
2020/12/11	2	98.50	2	99.80	104.50	0	1,626	0.00%
2020/12/10	4	97.78	4.5	98.55	98.40	-0.5	1,569	-0.03%
2020/12/09	1	97.10	1	98.40	98.20	0	1,532	0.00%
2020/12/08	1.1	96.11	1	96.10	96.10	0.1	1,511	0.00%
2020/12/07	0.2	97.00	0	0.00	96.60	0.2	1,479	0.01%
2020/12/04	0	89.40	0	0.00	89.90	0	1,392	0.00%
2020/11/30	0	0.00	3	94.13	92.80	-3	1,365	-0.22%
2020/11/25	1	89.30	0	0.00	88.40	1	1,328	0.08%
2020/11/13	0	0.00	2	89.70	90.90	-2	1,389	-0.14%
2020/11/12	2	90.45	0	0.00	89.00	2	1,446	0.14%
2020/11/06	1	96.50	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	94.50	96.60	-1	1,397	-0.07%
2020/11/04	1	93.80	0	0.00	93.00	1	1,383	0.07%
2020/10/22	6	100.27	7	100.70	100.50	-1	1,243	-0.08%
2020/10/19	0	0.00	1	93.50	93.50	-1	1,127	-0.09%
2020/10/15	0	0.00	11	96.44	96.60	-11	1,073	-1.03%
2020/10/14	3	96.67	2	98.10	96.50	1	1,043	0.10%
2020/10/12	1	89.15	2	87.25	88.00	-1	868	-0.11%
2020/10/07	1	81.50	0	0.00	81.60	1	852	0.12%
2020/09/17	0	0.00	1	80.30	79.90	-1	837	-0.12%
2020/09/14	0	75.70	0	0.00	75.70	0	794	0.00%
2020/08/19	2	81.40	1	81.10	80.50	1	848	0.12%
2020/08/18	3	80.50	2	82.20	82.00	1	818	0.12%
2020/08/11	0	73.80	0	0.00	73.80	0	722	0.01%
2020/08/06	2	73.80	0	0.00	73.80	2	725	0.28%
2020/07/24	0	0.00	1	76.00	75.80	-1	723	-0.14%
2020/07/22	0	0.00	1	79.00	78.20	-1	704	-0.14%
2020/07/15	0	0.00	1	78.60	77.80	-1	712	-0.14%
2020/07/14	2	77.80	2	77.70	77.60	0	698	0.00%
2020/07/13	3	83.37	33	81.00	81.00	-30	665	-4.50%
2020/07/10	0	0.00	12	78.60	78.60	-12	555	-2.16%
2020/07/02	1	65.80	0	0.00	65.50	1	535	0.19%
2020/06/30	1	65.70	0	0.00	65.60	1	535	0.19%
2020/06/29	0	0.00	5	65.00	64.80	-5	535	-0.93%
2020/06/16	0	0.00	10	67.00	66.80	-10	542	-1.84%
2020/06/10	0	65.10	0	0.00	65.10	0	524	0.01%
2020/06/08	0	0.00	1	65.20	65.00	-1	535	-0.19%
2020/06/03	1	65.70	0	0.00	65.70	1	486	0.21%
2020/05/21	0	0.00	1	64.10	64.00	-1	430	-0.23%
2020/05/14	0	61.30	0	0.00	61.60	0	409	0.01%
2020/05/06	15	60.93	0	0.00	61.00	15	387	3.87%
2020/04/22	0	0.00	5	64.20	65.50	-5	363	-1.38%
2020/04/15	0	63.80	1	63.60	63.90	-1	305	-0.31%
2020/04/08	13	59.50	0	0.00	59.90	13	301	4.31%
2020/03/05	9	63.09	0	0.00	62.80	9	253	3.55%
2020/02/26	0	0.00	1	64.60	64.40	-1	272	-0.37%
2020/01/16	0	67.40	0	0.00	67.40	0	557	0.01%
2019/12/26	28	66.94	0	0.00	66.80	28	594	4.71%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/11/26	0	0.00	1	67.60	67.60	-1	690	-0.14%
2019/11/20	1	68.70	0	0.00	67.30	1	708	0.14%
2019/11/19	1	68.10	1	67.70	67.70	0	724	0.00%
2019/11/12	1	66.90	1	66.80	66.80	0	749	0.00%
2019/11/11	1	69.10	1	67.50	66.80	0	749	0.00%
2019/11/06	0	0.00	1	67.80	67.80	-1	723	-0.14%
2019/10/25	2	72.30	1	72.90	72.50	1	685	0.15%
2019/10/04	2	69.80	0	0.00	70.40	2	825	0.24%
2019/09/25	0	68.00	0	0.00	67.80	0	917	0.00%
2019/09/19	0	0.00	14	66.10	66.50	-14	913	-1.53%
2019/09/10	1	67.90	11	67.54	67.90	-10	907	-1.10%
2019/09/06	0	0.00	68	67.98	67.60	-68	882	-7.71%
2019/09/05	0	0.00	10	67.50	67.50	-10	861	-1.16%
2019/08/26	0	63.00	0	0.00	62.70	0	777	0.01%
2019/08/22	0	0.00	1	63.70	65.00	-1	763	-0.13%
2019/08/20	0	0.00	2	63.40	63.20	-2	733	-0.27%
2019/08/13	1	60.40	0	0.00	60.80	1	700	0.14%
2019/08/12	0	0.00	1	60.10	61.00	-1	704	-0.14%
2019/08/08	1	59.00	0	0.00	60.10	1	701	0.14%
2019/08/07	1	59.40	0	0.00	58.80	1	696	0.14%
2019/08/05	1	62.20	0	0.00	61.20	1	668	0.15%
2019/07/30	1	65.50	2	64.50	64.30	-1	642	-0.16%
2019/07/25	0	66.30	0	0.00	66.00	0	630	0.01%
2019/07/24	10	65.40	0	0.00	65.30	10	622	1.61%
2019/07/22	11	66.26	1	67.00	66.00	10	607	1.65%
2019/07/19	22	67.75	0	0.00	67.70	22	609	3.61%
2019/07/17	12	68.00	0	0.00	67.50	12	621	1.93%
2019/07/16	15	68.27	0	0.00	68.40	15	610	2.46%
2019/07/15	16	69.04	0	0.00	69.10	16	597	2.68%
2019/07/11	18	67.80	0	0.00	68.80	18	530	3.40%
2019/07/10	6	69.05	6	68.17	69.00	0	473	0.00%
2019/07/09	0	0.00	1	64.00	64.30	-1	373	-0.27%
2019/06/26	0.1	58.20	0	0.00	58.20	0.1	239	0.02%
2019/05/30	0	55.60	0	0.00	55.30	0	228	0.00%
2019/05/29	0	55.60	0	0.00	55.30	0	230	0.00%
2019/05/27	0	55.10	0	0.00	54.80	0	231	0.02%
2019/05/24	1	53.90	0	0.00	54.50	1	231	0.43%
2019/04/25	0	60.10	0	0.00	60.00	0	186	0.03%
2019/04/24	0	0.00	2	58.15	61.30	-2	158	-1.26%
2019/03/26	0.1	56.00	0	0.00	56.00	0.1	90	0.06%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/02/26	0.1	55.70	0	0.00	55.70	0.1	83	0.06%
2019/02/19	1	55.10	0	0.00	55.10	1	87	1.14%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.00%
2019/01/25	0.1	56.50	0	0.00	56.40	0.1	83	0.06%
2018/12/27	0.1	54.30	0	0.00	54.00	0.1	155	0.04%
2018/12/24	0	0.00	1	54.00	54.20	-1	157	-0.64%
2018/11/26	0.1	54.80	0	0.00	54.80	0.1	219	0.02%
2018/11/14	0	0.00	1	52.20	52.80	-1	218	-0.46%
2018/09/07	1	61.40	0	0.00	61.00	1	355	0.28%
2018/07/16	1	69.00	0	0.00	68.80	1	804	0.12%
2018/06/25	0	0.00	2	72.65	72.10	-2	759	-0.26%
2018/06/22	2	72.80	0	0.00	72.10	2	760	0.26%
2018/06/12	0	0.00	2	74.85	74.50	-2	907	-0.22%
2018/06/08	3	74.37	2	73.10	72.60	1	887	0.11%
2018/06/06	1	70.30	2	69.90	70.30	-1	756	-0.13%
2018/05/31	0	0.00	3	67.80	66.10	-3	711	-0.42%
2018/05/28	0	0.00	1	69.30	68.10	-1	676	-0.15%
2018/05/25	3	66.80	1	66.60	67.30	2	637	0.31%
2018/03/20	0	0.00	1	67.50	67.40	-1	456	-0.22%
2018/03/19	3	67.40	3	67.77	68.00	0	424	0.00%
2018/03/16	5	68.94	1	69.90	69.50	4	392	1.02%
2018/03/15	0	0.00	1	64.60	64.60	-1	282	-0.35%
2018/03/09	0	0.00	3	61.10	61.10	-3	206	-1.45%
2018/02/21	0	0.00	1	57.70	57.60	-1	150	-0.66%
2018/02/12	0	0.00	1	57.30	57.00	-1	148	-0.67%
2018/02/02	0	0.00	2	56.90	57.50	-2	132	-1.51%
2018/02/01	0	0.00	1.2	56.94	56.60	-1.2	125	-0.94%
2018/01/30	0	0.00	4.7	55.50	55.50	-4.7	121	-3.90%
2018/01/19	0	0.00	0.9	55.40	55.20	-0.9	119	-0.79%
2018/01/18	1	55.50	1	55.50	55.20	0	120	0.00%
2018/01/16	1	55.00	0	0.00	55.10	1	119	0.83%
2018/01/11	1	55.00	0	0.00	54.90	1	116	0.85%
2018/01/10	1	55.20	0	0.00	55.20	1	113	0.88%
2018/01/02	0	0.00	3	57.63	57.90	-3	100	-2.98%