聚鼎 (6224)-元富-文心券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
96張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	51.83	0	52.00	52.00	0	166	0.00%
2024/04/09	0	0.00	1	56.70	57.10	-1	146	-0.68%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.00%
2024/04/01	1	57.49	0	0.00	57.20	1	149	0.69%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/22	0	56.20	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.50	0	0.00	55.30	0	153	0.00%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/02/19	0	0.00	3	56.30	57.80	-3	114	-2.61%
2024/01/31	0	0.00	0.4	53.08	52.90	-0.4	110	-0.36%
2024/01/29	1	53.20	0	0.00	53.30	1	114	0.87%
2024/01/15	1	55.50	0	0.00	55.30	1	109	0.92%
2023/12/28	1	57.60	0	0.00	57.90	1	110	0.91%
2023/12/12	1	56.70	0	0.00	56.30	1	97	1.03%
2023/12/07	0	57.80	0	0.00	57.60	0	96	0.00%
2023/11/10	0	0.00	0.6	56.90	57.20	-0.6	86	-0.75%
2023/11/09	0	0.00	0	56.20	56.00	0	85	-0.01%
2023/10/30	0	0.00	4	52.10	52.00	-4	84	-4.72%
2023/10/11	0	0.00	7	54.20	54.40	-7	92	-7.56%
2023/10/03	1	54.60	0	0.00	54.70	1	97	1.03%
2023/09/25	1	55.40	0	0.00	55.50	1	105	0.95%
2023/09/21	0	0.00	1	55.00	54.80	-1	103	-0.97%
2023/09/20	3	56.30	0	0.00	56.10	3	101	2.95%
2023/09/19	2	56.40	0	0.00	56.60	2	102	1.95%
2023/08/24	1	56.00	0	0.00	56.00	1	113	0.88%
2023/08/15	0	0.00	0.2	54.70	55.20	-0.2	119	-0.14%
2023/08/07	0	58.50	0	0.00	56.80	0	120	0.00%
2023/08/02	1	57.70	0	0.00	57.70	1	127	0.78%
2023/07/27	0	60.00	0	0.00	59.20	0	127	0.00%
2023/06/15	0	0.00	0	63.80	63.90	0	170	0.00%
2023/04/19	0	67.10	0	0.00	67.50	0	245	0.01%
2023/04/17	0	69.50	0	0.00	69.30	0	243	0.01%
2023/04/14	0	68.90	0	0.00	68.70	0	238	0.01%
2023/03/07	0	67.90	0	0.00	67.60	0	240	0.00%
2023/03/06	0	0.00	0	67.50	67.70	0	239	0.00%
2023/03/03	0	66.60	0	0.00	66.30	0	237	0.00%
2023/03/01	0	0.00	1	65.40	65.60	-1	235	-0.43%
2023/02/24	0	0.00	0	67.00	65.70	0	234	0.00%
2023/02/23	1	66.50	0	66.60	66.70	1	232	0.43%
2023/02/22	0	0.00	1	65.90	66.00	-1	231	-0.43%
2023/02/17	3	66.37	3	68.46	68.60	0	218	0.00%
2023/02/03	0	63.70	0	0.00	63.80	0	180	0.00%
2023/02/02	1	63.50	0	0.00	64.20	1	178	0.56%
2023/01/31	1	61.50	0	0.00	62.30	1	171	0.58%
2023/01/04	0	0.00	2	58.40	58.20	-2	175	-1.14%
2022/12/27	0.2	57.10	0	0.00	57.40	0.2	177	0.11%
2022/12/22	0	59.50	0	0.00	58.60	0	179	0.00%
2022/12/15	2	64.30	2	64.50	65.30	0	165	0.00%
2022/11/17	1	57.60	0	0.00	57.90	1	141	0.71%
2022/10/26	0	0.00	1	50.30	50.50	-1	189	-0.53%
2022/10/25	1	49.90	0	0.00	50.20	1	191	0.52%
2022/10/21	0	0.00	1	50.80	50.40	-1	191	-0.52%
2022/10/14	0	52.50	0	0.00	52.50	0	189	0.02%
2022/10/13	1	51.10	1	51.70	49.90	0	188	0.00%
2022/09/29	0	0.00	1	53.40	53.90	-1	190	-0.53%
2022/09/12	0	0.00	1	58.90	59.50	-1	212	-0.47%
2022/09/08	0	0.00	1	58.40	58.30	-1	220	-0.45%
2022/09/07	1	57.60	0	0.00	57.40	1	221	0.45%
2022/09/05	1	60.20	0	0.00	60.10	1	218	0.46%
2022/09/01	1	62.10	1	61.80	61.60	0	220	0.00%
2022/08/30	1	62.80	0	0.00	63.00	1	215	0.47%
2022/08/22	0	0.00	5	64.20	64.10	-5	215	-2.32%
2022/08/17	1	63.90	0	0.00	63.30	1	214	0.47%
2022/08/15	0	0.00	1	63.00	64.50	-1	212	-0.47%
2022/08/12	0.1	62.60	3	61.97	62.70	-2.9	207	-1.41%
2022/08/11	2	60.80	0	0.00	60.70	2	197	1.02%
2022/08/09	0	0.00	1	64.00	64.20	-1	180	-0.55%
2022/07/28	2	65.80	0	0.00	65.10	2	222	0.90%
2022/07/25	1	67.00	0	0.00	66.80	1	226	0.44%
2022/07/21	0	0.00	1	70.00	69.70	-1	233	-0.43%
2022/07/14	0.1	66.50	0	0.00	66.30	0.1	248	0.04%
2022/07/08	1	67.30	0	0.00	67.50	1	252	0.40%
2022/07/05	0	0.00	1	66.30	65.10	-1	258	-0.39%
2022/06/29	1	69.70	0	0.00	70.30	1	252	0.40%
2022/06/17	1	71.80	0	0.00	72.00	1	256	0.39%
2022/06/15	0	0.00	1	76.20	76.80	-1	251	-0.40%
2022/06/14	1	75.50	0	0.00	76.70	1	253	0.39%
2022/06/10	1	79.50	0	0.00	79.40	1	252	0.40%
2022/05/19	0	84.80	0	0.00	84.80	0	287	0.01%
2022/05/16	0	82.00	1	80.20	82.30	-1	302	-0.31%
2022/05/12	1	79.00	0	0.00	76.40	1	287	0.35%
2022/05/10	0	0.00	1	85.40	86.50	-1	273	-0.37%
2022/05/09	1	84.20	0	0.00	83.20	1	273	0.37%
2022/04/25	1	88.60	0	0.00	88.00	1	299	0.33%
2022/04/18	0	97.60	0	0.00	97.40	0	309	0.02%
2022/04/11	0	99.00	0	0.00	98.50	0	374	0.00%
2022/04/08	0	100.75	0	0.00	99.80	0	377	0.00%
2022/03/30	0.1	104.50	0	0.00	105.50	0.1	397	0.03%
2022/03/09	0	99.90	0	0.00	99.90	0	966	0.00%
2022/02/08	1	109.50	0	0.00	109.00	1	1,275	0.08%
2022/01/25	0	106.00	0	0.00	105.00	0	1,319	0.00%
2022/01/21	1	110.00	0	0.00	109.00	1	1,339	0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/14	1	111.00	0	0.00	112.50	1	1,345	0.07%
2022/01/12	1	115.50	1	116.50	116.50	0	1,355	0.00%
2022/01/07	1	120.50	1	118.01	118.00	0	1,356	0.00%
2022/01/05	2	124.00	1	123.50	123.50	1	1,329	0.08%
2022/01/04	1	128.00	4	127.63	126.00	-3	1,323	-0.23%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/29	6	127.33	4	128.00	125.00	2	1,315	0.15%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/23	0	0.00	2	127.00	129.00	-2	1,331	-0.15%
2021/12/22	1	124.00	0	0.00	124.00	1	1,341	0.07%
2021/12/16	1	128.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	1	125.00	0	0.00	126.00	1	1,346	0.07%
2021/12/14	1	125.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	2	128.25	3	128.33	128.00	-1	1,339	-0.07%
2021/12/10	2.1	132.45	1	130.50	130.50	1.1	1,327	0.08%
2021/12/09	58.3	135.17	10.3	138.88	134.50	48	1,302	3.68%
2021/12/08	16	135.69	13.1	136.56	140.50	2.9	1,113	0.26%
2021/12/07	0.1	129.00	3	128.17	128.00	-2.9	956	-0.31%
2021/12/06	4.1	128.67	2	130.25	128.00	2.1	944	0.22%
2021/12/02	3	121.50	1	122.00	121.50	2	900	0.22%
2021/12/01	0.1	119.50	0	0.00	121.00	0.1	909	0.01%
2021/11/30	0	0.00	1	121.00	120.50	-1	920	-0.11%
2021/11/29	1	119.00	0	0.00	118.00	1	924	0.11%
2021/11/26	20	126.48	52	125.00	122.50	-32	922	-3.47%
2021/11/25	30	122.50	0	0.00	122.50	30	857	3.50%
2021/11/24	0.1	123.00	0	0.00	123.00	0.1	843	0.01%
2021/11/22	0.1	119.00	0	0.00	119.00	0.1	928	0.01%
2021/11/15	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/08	0	118.50	0	0.00	118.50	0	1,099	0.00%
2021/11/02	1	125.00	0	0.00	119.50	1	1,167	0.09%
2021/10/28	1	123.00	1	123.50	123.00	0	1,143	0.00%
2021/10/26	1	125.50	0	0.00	121.50	1	1,205	0.08%
2021/10/20	1	122.50	0	0.00	123.50	1	1,475	0.07%
2021/10/19	0	124.00	0	0.00	123.50	0	1,525	0.00%
2021/10/01	0	0.00	30	116.00	116.00	-30	2,570	-1.17%
2021/09/16	1	129.50	14	130.00	128.50	-13	3,295	-0.39%
2021/09/15	24	127.73	0	0.00	128.50	24	3,329	0.72%
2021/09/08	1	128.00	1	128.00	128.50	0	3,658	0.00%
2021/09/07	0	0.00	2	130.00	131.50	-2	3,655	-0.05%
2021/08/31	0	0.00	2	134.50	136.00	-2	3,693	-0.05%
2021/08/27	3	143.50	0	0.00	140.00	3	3,738	0.08%
2021/08/26	26	142.37	1	142.50	142.50	25	3,708	0.67%
2021/08/25	1	142.00	3	149.50	149.50	-2	3,614	-0.06%
2021/08/09	2	147.00	1	151.00	145.50	1	3,371	0.03%
2021/08/06	1	148.50	0	0.00	148.00	1	3,372	0.03%
2021/07/30	1.1	151.00	0	0.00	147.00	1.1	3,436	0.03%
2021/07/28	1	148.00	0	0.00	152.00	1	3,414	0.03%
2021/07/27	3	170.00	3	163.00	163.00	0	3,370	0.00%
2021/07/26	0	0.00	2	158.50	162.50	-2	3,266	-0.06%
2021/07/23	0	0.00	4	156.13	157.00	-4	3,224	-0.12%
2021/07/22	6	166.33	4	167.75	163.00	2	3,170	0.06%
2021/07/21	4	161.00	1	156.50	160.50	3	3,028	0.10%
2021/07/19	0	0.00	1	153.00	156.00	-1	3,025	-0.03%
2021/07/14	0	0.00	2	153.50	152.50	-2	2,912	-0.07%
2021/07/13	3	179.00	3.2	172.44	166.50	-0.2	2,817	-0.01%
2021/07/12	0	0.00	1.1	179.76	185.00	-1.1	2,659	-0.04%
2021/07/09	2	174.25	3	171.67	168.50	-1	2,514	-0.04%
2021/07/07	3	171.33	3.2	167.53	168.00	-0.2	2,422	-0.01%
2021/07/06	10	161.30	14	158.39	164.50	-4	2,286	-0.17%
2021/07/05	2	154.50	2	153.25	155.00	0	2,095	0.00%
2021/07/02	3	139.00	2	134.75	141.00	1	2,048	0.05%
2021/07/01	3	130.83	11	130.41	128.50	-8	1,957	-0.41%
2021/06/29	2.4	137.58	0	0.00	134.50	2.4	1,970	0.12%
2021/06/25	1	133.00	3	140.00	133.50	-2	1,908	-0.10%
2021/06/23	3	139.00	5	137.00	139.00	-2	1,890	-0.11%
2021/06/21	1	135.00	1	137.00	132.00	0	1,805	0.00%
2021/06/18	6	130.25	6	129.75	134.50	0	1,764	0.00%
2021/06/17	10	125.00	1	122.00	124.00	9	1,701	0.53%
2021/06/16	0	0.00	1	121.00	118.50	-1	1,716	-0.06%
2021/06/15	1	119.00	1	121.00	120.00	0	1,750	0.00%
2021/06/11	2	121.25	110	122.38	120.00	-108	1,806	-5.98%	大賣/鉅額交易
2021/06/10	90	125.24	0	0.00	125.00	90	1,906	4.72%
2021/06/09	0	121.00	0	0.00	125.00	0	1,907	0.00%
2021/06/04	10	123.50	1	117.00	125.00	9	2,058	0.44%
2021/06/03	5	114.00	0	0.00	114.00	5	2,031	0.25%
2021/06/01	5	114.50	0	0.00	115.00	5	2,075	0.24%
2021/05/17	0	99.00	0	0.00	100.00	0	2,526	0.00%
2021/05/14	1	104.50	2	103.50	102.50	-1	2,551	-0.04%
2021/05/12	0	0.00	1	102.00	104.00	-1	2,522	-0.04%
2021/05/11	1	114.00	0	0.00	109.50	1	2,480	0.04%
2021/05/06	1	120.00	1	121.00	118.00	0	2,429	0.00%
2021/05/03	0	0.00	6	123.50	121.00	-6	2,402	-0.25%
2021/04/26	31	135.81	25	132.08	128.50	6	2,463	0.24%
2021/04/21	0	0.00	1	131.00	132.00	-1	2,504	-0.04%
2021/04/19	1	133.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/15	2	129.25	1	130.50	129.50	1	2,609	0.04%
2021/04/14	2	124.75	1	129.00	130.00	1	2,622	0.04%
2021/04/13	1	132.00	2	132.50	128.50	-1	2,601	-0.04%
2021/04/09	1	131.00	10.3	127.51	126.00	-9.3	2,558	-0.36%
2021/04/08	2	132.00	0	0.00	130.50	2	2,540	0.08%
2021/04/07	2	133.00	0	0.00	134.50	2	2,512	0.08%
2021/04/06	0	0.00	2	133.00	133.00	-2	2,487	-0.08%
2021/03/31	10	131.25	0	0.00	131.50	10	2,422	0.41%
2021/03/29	4	129.38	0	0.00	129.00	4	2,378	0.17%
2021/03/26	0	0.00	1	127.50	128.00	-1	2,355	-0.04%
2021/03/24	0	0.00	10	123.50	124.00	-10	2,309	-0.43%
2021/03/22	0	0.00	3	127.00	126.50	-3	2,273	-0.13%
2021/03/19	1	132.00	23	130.89	129.50	-22	2,255	-0.98%
2021/03/18	2	135.75	0	0.00	134.50	2	2,253	0.09%
2021/03/17	2	134.75	0	0.00	132.50	2	2,266	0.09%
2021/03/16	46	135.71	15	135.13	138.00	31	2,239	1.38%
2021/03/15	0	0.00	1	127.50	128.50	-1	2,108	-0.05%
2021/03/11	2	129.25	1	133.00	130.00	1	2,153	0.05%
2021/03/10	24	127.69	50	127.93	126.50	-26	2,071	-1.25%
2021/03/08	0	0.00	2	120.00	119.00	-2	1,988	-0.10%
2021/03/03	4	122.00	4	119.63	120.00	0	1,985	0.00%
2021/03/02	4	125.50	4	122.50	120.50	0	1,956	0.00%
2021/02/26	5	123.40	1	125.00	123.50	4	1,942	0.21%
2021/02/24	23.3	126.83	0	0.00	124.00	23.3	1,903	1.22%
2021/02/23	7	134.43	6	133.08	132.50	1	1,844	0.05%
2021/02/22	5	136.20	2	139.00	133.50	3	1,808	0.17%
2021/02/19	0	0.00	1	128.00	128.50	-1	1,714	-0.06%
2021/02/18	4	123.88	3	125.50	124.00	1	1,669	0.06%
2021/01/29	2	103.00	1	99.40	99.40	1	1,547	0.06%
2021/01/27	1	103.50	0	0.00	105.00	1	1,545	0.06%
2021/01/18	0.1	109.50	0	0.00	109.50	0.1	1,474	0.01%
2021/01/15	0	0.00	2	105.25	107.00	-2	1,469	-0.14%
2021/01/14	2	117.50	2	118.50	114.00	0	1,514	0.00%
2021/01/13	2	110.00	2	107.25	113.00	0	1,439	0.00%
2021/01/12	2	104.50	4	103.25	103.00	-2	1,371	-0.15%
2021/01/11	0	101.50	1	98.60	101.50	-1	1,357	-0.07%
2021/01/08	2	97.55	1	97.40	96.60	1	1,362	0.07%
2021/01/07	1	96.10	1	97.10	97.60	0	1,391	0.00%
2021/01/06	0	0.00	10	95.43	95.50	-10	1,456	-0.69%
2021/01/04	10	97.40	1	97.00	97.10	9	1,607	0.56%
2020/12/31	1	96.00	0	0.00	95.50	1	1,604	0.06%
2020/12/29	0	0.00	1	94.30	94.00	-1	1,615	-0.06%
2020/12/21	3	90.00	0	0.00	92.30	3	1,618	0.19%
2020/12/16	0	0.00	1	94.70	95.00	-1	1,646	-0.06%
2020/12/15	0	92.30	1	92.90	92.30	-1	1,671	-0.06%
2020/12/14	3	100.20	0	0.00	98.00	3	1,678	0.18%
2020/12/11	1	99.21	4	100.93	104.50	-3	1,626	-0.18%
2020/12/10	1	99.20	1	98.60	98.40	0	1,569	0.00%
2020/12/09	2	97.45	2	97.90	98.20	0	1,532	0.00%
2020/12/08	3	97.07	4	97.00	96.10	-1	1,511	-0.07%
2020/12/07	5	94.50	14	95.75	96.60	-9	1,479	-0.61%
2020/12/04	2	88.80	0	0.00	89.90	2	1,392	0.14%
2020/12/03	4	88.85	0	0.00	88.80	4	1,389	0.29%
2020/12/01	3	90.70	1	90.80	90.80	2	1,375	0.15%
2020/11/30	3	92.30	2	94.30	92.80	1	1,365	0.07%
2020/11/24	2	90.10	2	89.50	89.50	0	1,322	0.00%
2020/11/20	1	89.40	2	88.90	89.00	-1	1,314	-0.08%
2020/11/19	0	0.00	1	88.60	88.50	-1	1,315	-0.08%
2020/11/18	0	0.00	1	88.80	88.80	-1	1,320	-0.08%
2020/11/17	3	90.10	0	0.00	89.10	3	1,323	0.23%
2020/11/12	3	89.87	4	89.38	89.00	-1	1,446	-0.07%
2020/11/11	0	95.00	0	0.00	94.80	0	1,411	0.00%
2020/11/06	3	95.70	0	0.00	92.70	3	1,419	0.21%
2020/11/05	2	94.90	0	0.00	96.60	2	1,397	0.14%
2020/10/22	11	99.48	11	101.55	100.50	0	1,243	0.00%
2020/10/19	1	93.40	5	94.20	93.50	-4	1,127	-0.35%
2020/10/16	0	0.00	6	98.97	93.50	-6	1,110	-0.54%
2020/10/15	0	0.00	1	96.50	96.60	-1	1,073	-0.09%
2020/10/14	3	97.17	2	97.20	96.50	1	1,043	0.10%
2020/10/13	12	93.68	3	89.20	94.50	9	963	0.93%
2020/10/08	2	82.30	0	0.00	82.70	2	820	0.24%
2020/10/06	1	82.30	0	0.00	82.30	1	951	0.11%
2020/09/28	0	79.70	0	0.00	80.10	0	964	0.00%
2020/09/14	0	75.70	3	73.77	75.70	-3	794	-0.38%
2020/09/11	0	0.00	1	73.30	73.30	-1	793	-0.13%
2020/09/07	1	75.00	0	0.00	75.00	1	820	0.12%
2020/09/04	0	0.00	1	76.00	76.00	-1	819	-0.12%
2020/09/02	0	0.00	1	78.90	77.50	-1	831	-0.12%
2020/08/26	0	0.00	1	76.10	76.20	-1	883	-0.11%
2020/08/20	2	76.00	0	0.00	75.30	2	878	0.23%
2020/08/18	2	82.80	2	81.60	82.00	0	818	0.00%
2020/08/13	0	74.20	1	75.10	74.20	-1	723	-0.14%
2020/08/06	0	0.00	5	74.38	73.80	-5	725	-0.69%
2020/08/05	5	75.66	6	75.37	75.10	-1	726	-0.14%
2020/07/28	4	73.70	3	73.40	73.00	1	739	0.14%
2020/07/27	1	75.00	15	75.84	74.60	-14	731	-1.91%
2020/07/24	0	0.00	8	76.01	75.80	-8	723	-1.11%
2020/07/23	0	0.00	1	78.40	78.50	-1	713	-0.14%
2020/07/22	0	0.00	2	79.10	78.20	-2	704	-0.28%
2020/07/21	0	0.00	2	80.05	77.80	-2	715	-0.28%
2020/07/20	1	74.60	1	77.30	77.30	0	708	0.00%
2020/07/17	1	77.00	2	79.20	76.30	-1	708	-0.14%
2020/07/16	2	77.60	0	0.00	78.90	2	708	0.28%
2020/07/15	3	78.00	0	0.00	77.80	3	712	0.42%
2020/07/14	11	78.43	0	0.00	77.60	11	698	1.57%
2020/07/13	21	84.72	0	0.00	81.00	21	665	3.16%
2020/07/07	1	66.20	1	65.40	65.00	0	547	0.00%
2020/07/03	0	0.00	0.3	66.40	66.50	-0.3	536	-0.05%
2020/07/01	0	65.60	0	0.00	65.60	0	535	0.00%
2020/06/30	0	65.60	0	0.00	65.60	0	535	0.01%
2020/06/16	0	66.80	0	0.00	66.80	0	542	0.00%
2020/06/09	0	0.00	16	64.78	65.00	-16	531	-3.01%
2020/06/05	0	0.00	3	66.93	66.30	-3	523	-0.57%
2020/06/04	3	67.80	2	67.45	67.30	1	508	0.20%
2020/06/03	16	65.58	0	0.00	65.70	16	486	3.29%
2020/06/02	1	63.70	0	0.00	63.50	1	459	0.22%
2020/06/01	0	63.50	0	0.00	63.50	0	458	0.01%
2020/05/27	0	0.00	0	64.20	64.20	0	453	0.00%
2020/05/20	0	0.00	1	61.80	61.90	-1	414	-0.24%
2020/05/14	0	61.30	0	0.00	61.60	0	409	0.01%
2020/05/07	2	62.15	2	61.80	61.90	0	393	0.00%
2020/05/06	2	61.00	3	61.13	61.00	-1	387	-0.26%
2020/04/30	0.1	61.50	0	0.00	61.50	0.1	381	0.02%
2020/04/24	1	60.40	0	0.00	60.60	1	380	0.26%
2020/04/23	0	0.00	2	60.80	60.90	-2	378	-0.53%
2020/04/15	0	63.80	0	0.00	63.90	0	305	0.02%
2020/04/06	2	55.30	1	55.50	55.90	1	289	0.35%
2020/04/01	1	54.80	0	0.00	55.40	1	289	0.35%
2020/03/30	1	53.40	0	0.00	54.90	1	289	0.35%
2020/03/24	1	53.20	0	0.00	52.70	1	278	0.36%
2020/03/17	0	0.00	2	51.70	51.60	-2	275	-0.72%
2020/03/16	0	0.00	1	54.00	53.00	-1	270	-0.37%
2020/03/12	0	0.00	2	57.30	56.60	-2	261	-0.77%
2020/02/18	0	0.00	1	65.80	65.30	-1	281	-0.36%
2020/02/17	1	65.50	0	0.00	65.50	1	280	0.36%
2020/02/13	0	0.00	0	65.20	64.90	0	282	-0.01%
2020/02/05	1	61.60	0	0.00	61.60	1	320	0.31%
2020/01/06	0	0.00	0.2	67.70	67.40	-0.2	574	-0.03%
2020/01/03	3	68.83	4	69.10	68.80	-1	575	-0.17%
2019/12/30	0	0.00	1	67.10	66.90	-1	591	-0.17%
2019/12/26	1	67.30	0	0.00	66.80	1	594	0.17%
2019/12/25	2	67.30	0	0.00	67.00	2	593	0.34%
2019/12/16	0	0.00	2	66.20	66.50	-2	612	-0.33%
2019/12/13	1	66.10	0	0.00	66.30	1	618	0.16%
2019/12/02	0	0.00	1	66.40	66.30	-1	667	-0.15%
2019/11/29	0	0.00	0.2	67.90	68.00	-0.2	667	-0.04%
2019/11/28	4	69.68	0	0.00	68.50	4	677	0.59%
2019/11/26	0	0.00	1	67.50	67.60	-1	690	-0.14%
2019/11/18	1	67.40	0	0.00	66.90	1	730	0.14%
2019/11/13	0	0.00	1	67.40	66.80	-1	745	-0.13%
2019/11/08	1	69.02	0	0.00	69.50	1	739	0.14%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/10/28	1	73.90	1	74.00	70.50	0	717	0.00%
2019/10/25	7	72.50	5	72.44	72.50	2	685	0.29%
2019/10/24	11	70.64	11	69.73	69.70	0	595	0.00%
2019/10/17	0.1	66.00	0	0.00	66.00	0.1	597	0.01%
2019/10/08	0	66.70	0	0.00	66.70	0	690	0.01%
2019/09/18	0	66.10	0	0.00	66.10	0	911	0.00%
2019/09/09	0	67.00	0	0.00	66.80	0	889	0.00%
2019/09/02	0	0.00	30	66.83	66.90	-30	837	-3.58%
2019/08/30	0	0.00	10	65.80	66.00	-10	823	-1.21%
2019/08/28	0	0.00	11	64.65	64.80	-11	789	-1.39%
2019/08/26	1	63.10	0	0.00	62.70	1	777	0.13%
2019/08/19	0	0.00	1	59.70	59.30	-1	713	-0.14%
2019/08/15	1	59.60	0	0.00	59.20	1	707	0.14%
2019/08/12	0	0.00	1	60.10	61.00	-1	704	-0.14%
2019/08/07	1	59.30	0	0.00	58.80	1	696	0.14%
2019/07/19	0	67.60	0	0.00	67.70	0	609	0.01%
2019/07/16	5	68.00	0	0.00	68.40	5	610	0.82%
2019/07/15	5	69.00	0	0.00	69.10	5	597	0.84%
2019/07/12	40	69.04	0	0.00	69.10	40	557	7.17%
2019/07/10	4	69.33	4	69.13	69.00	0	473	0.00%
2019/07/09	6	65.42	6	64.07	64.30	0	373	0.00%
2019/05/16	0	0.00	1	55.30	55.50	-1	229	-0.44%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/03/25	1	55.50	0	0.00	55.30	1	89	1.11%
2019/03/21	0	61.70	0	61.70	56.00	0	87	-0.02%
2019/03/12	0	54.00	0	0.00	53.90	0	88	0.02%
2019/03/07	0.1	54.80	0	0.00	55.00	0.1	87	0.10%
2019/02/26	0	55.70	0	0.00	55.70	0	83	0.02%
2019/02/15	0	0.00	2	55.60	55.50	-2	83	-2.39%
2019/02/14	0	56.70	0	0.00	56.90	0	80	0.02%
2019/01/15	0	56.70	0	0.00	56.70	0	101	0.02%
2018/12/17	0	56.50	0	0.00	56.40	0	166	0.01%
2018/10/19	0	52.20	0	0.00	52.10	0	242	0.02%
2018/09/19	1	59.50	0	0.00	58.80	1	283	0.35%
2018/09/17	0	0.00	1	59.70	58.80	-1	309	-0.32%
2018/09/11	1	59.40	0	0.00	59.30	1	347	0.29%
2018/08/07	1	64.60	0	0.00	65.20	1	775	0.13%
2018/07/30	0	0.00	1	67.70	66.10	-1	790	-0.13%
2018/06/08	27	74.57	28	73.19	72.60	-1	887	-0.11%
2018/06/07	0	0.00	2	70.10	70.30	-2	779	-0.26%
2018/06/06	1	70.00	0	0.00	70.30	1	756	0.13%
2018/05/31	0	0.00	3	68.63	66.10	-3	711	-0.42%
2018/05/30	1	66.10	6	67.83	68.40	-5	700	-0.71%
2018/05/28	4	69.20	0	0.00	68.10	4	676	0.59%
2018/05/24	2	63.80	0	0.00	63.80	2	612	0.33%
2018/05/22	3	64.50	0	0.00	65.20	3	621	0.48%
2018/04/19	0	0.00	1	62.70	61.70	-1	575	-0.17%
2018/04/11	0	0.00	1	65.10	63.50	-1	563	-0.18%
2018/03/26	0	0.00	2	64.30	64.70	-2	523	-0.38%
2018/03/23	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/03/22	1	64.20	3	65.70	64.10	-2	503	-0.40%
2018/03/20	0	0.00	2	68.90	67.40	-2	456	-0.44%
2018/03/19	3	67.83	0	0.00	68.00	3	424	0.71%
2018/03/16	7	68.61	6	69.02	69.50	1	392	0.25%
2018/03/15	1	65.00	0	0.00	64.60	1	282	0.35%
2018/03/02	0	0.00	1	58.90	58.60	-1	170	-0.59%
2018/03/01	1	59.00	0	0.00	59.00	1	169	0.59%
2018/02/22	1	58.60	0	0.00	58.80	1	157	0.64%
2018/02/07	1	56.70	0	0.00	56.30	1	145	0.69%
2018/02/06	1	57.50	1	55.90	55.60	0	141	0.00%