聚鼎 (6224)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.0
漲跌
▼0.5
漲幅
-0.90%
成交量
74張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	56.40	4	56.28	56.40	-4	151	-2.65%
2024/03/27	1	55.50	7	55.51	55.60	-6	157	-3.82%
2024/03/21	3	55.43	0	0.00	55.30	3	153	1.95%
2024/03/20	2	55.45	0	0.00	55.20	2	155	1.29%
2024/03/18	1	56.00	0	0.00	56.10	1	152	0.66%
2024/03/15	1	55.80	1	55.20	55.60	0	152	0.00%
2024/03/14	0	0.00	3	55.73	55.60	-3	150	-2.00%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/03/11	0	0.00	3	58.67	57.70	-3	142	-2.11%
2024/03/08	4	58.53	0	0.00	58.70	4	141	2.83%
2024/03/06	0	60.20	0	0.00	60.00	0	132	0.00%
2024/03/04	1	61.20	1	60.30	60.20	0	127	0.00%
2024/03/01	1	60.20	0	0.00	60.90	1	122	0.81%
2024/02/27	4	57.05	0	0.00	57.20	4	115	3.46%
2024/02/26	1	57.80	0	0.00	57.80	1	115	0.87%
2024/02/15	2	55.25	6	55.15	55.00	-4	109	-3.66%
2024/02/05	2	52.90	0	0.00	52.70	2	105	1.90%
2024/02/02	1	52.90	0	0.00	53.20	1	106	0.94%
2024/01/25	2	53.25	0	0.00	53.20	2	115	1.74%
2024/01/24	1	53.50	0	0.00	53.50	1	114	0.87%
2024/01/18	1	53.60	0	0.00	53.50	1	113	0.88%
2024/01/17	1	53.50	0	0.00	53.50	1	113	0.88%
2023/11/29	0	0.00	2	58.90	59.00	-2	94	-2.12%
2023/11/21	0	0.00	1	57.30	57.80	-1	89	-1.12%
2023/11/07	0	0.00	2	55.20	55.90	-2	83	-2.39%
2023/10/26	0	0.00	2	52.20	52.20	-2	86	-2.31%
2023/10/24	1	51.40	0	0.00	52.00	1	86	1.15%
2023/10/23	1	52.00	0	0.00	51.70	1	87	1.14%
2023/10/20	1	50.70	1	51.70	51.70	0	88	0.00%
2023/10/17	1	53.50	0	0.00	53.40	1	87	1.14%
2023/10/12	1	54.30	0	0.00	54.40	1	91	1.09%
2023/10/11	2	54.20	0	0.00	54.40	2	92	2.16%
2023/10/06	0	0.00	2	54.90	54.70	-2	93	-2.14%
2023/09/28	1	54.20	0	0.00	54.20	1	101	0.99%
2023/09/27	1	54.20	0	0.00	54.20	1	102	0.98%
2023/09/19	0	0.00	1	56.60	56.60	-1	102	-0.98%
2023/08/11	0	0.00	2	56.15	56.20	-2	118	-1.69%
2023/08/07	2	56.70	0	0.00	56.80	2	120	1.65%
2023/07/07	0	0.00	0.1	60.00	60.00	-0.1	153	-0.09%
2023/07/06	0	0.00	1	60.90	60.60	-1	153	-0.65%
2023/06/20	1	64.40	0	0.00	64.50	1	162	0.62%
2023/06/19	1	65.20	0	0.00	65.80	1	170	0.59%
2023/05/29	0	0.00	2	63.25	63.00	-2	196	-1.02%
2023/05/25	0	0.00	1	63.20	63.40	-1	198	-0.50%
2023/05/04	0	0.00	1	61.30	61.60	-1	248	-0.40%
2023/04/18	0	70.20	0	0.00	68.30	0	243	0.00%
2023/04/14	1	68.90	0	0.00	68.70	1	238	0.42%
2023/04/06	0	0.00	8	65.36	65.80	-8	222	-3.60%
2023/03/27	0	0.00	1	67.20	67.20	-1	226	-0.44%
2023/03/24	2	67.30	0	0.00	67.50	2	234	0.85%
2023/03/22	0	0.00	1	65.80	67.70	-1	276	-0.36%
2023/03/20	1	63.00	4	63.10	64.00	-3	265	-1.13%
2023/03/17	0	65.15	0	0.00	64.30	0	262	0.00%
2023/03/16	4	66.10	0	0.00	65.30	4	258	1.55%
2023/03/15	1	67.10	0	0.00	66.60	1	256	0.39%
2023/03/14	0	0.00	1	66.20	66.20	-1	256	-0.39%
2023/03/08	0	0.00	2	69.30	69.50	-2	249	-0.80%
2023/03/03	4	66.30	0	0.00	66.30	4	237	1.69%
2023/03/02	0	0.00	2	65.60	66.70	-2	235	-0.85%
2023/02/24	2	66.10	0	0.00	65.70	2	234	0.85%
2023/02/23	4	66.90	13	66.64	66.70	-9	232	-3.87%
2023/02/22	0	0.00	2	67.20	66.00	-2	231	-0.86%
2023/02/21	0	0.00	17	67.21	67.40	-17	229	-7.41%
2023/02/17	1	68.60	0	0.00	68.60	1	218	0.46%
2023/02/16	0	0.00	1	64.70	66.00	-1	189	-0.53%
2023/02/13	3	62.90	0	0.00	62.30	3	182	1.65%
2023/02/02	2	64.05	0	0.00	64.20	2	178	1.12%
2023/01/31	0	0.00	1	60.90	62.30	-1	171	-0.58%
2023/01/30	2	60.50	10	60.52	60.70	-8	169	-4.73%
2023/01/12	2	60.30	2	61.50	60.00	0	175	0.00%
2023/01/09	0	0.00	39	61.17	60.60	-39	177	-21.97%
2023/01/05	0	0.00	9	60.42	60.10	-9	178	-5.04%
2022/12/21	2	58.40	0	0.00	58.30	2	180	1.11%
2022/12/20	16	59.77	0	0.00	58.80	16	180	8.86%
2022/12/19	45	61.84	0	0.00	61.10	45	178	25.14%
2022/12/16	13	63.56	6	64.52	63.70	7	174	4.02%
2022/12/15	15	64.07	1	63.70	65.30	14	165	8.44%
2022/12/14	1	60.90	0	0.00	61.00	1	133	0.75%
2022/11/16	0	0.00	0.1	56.00	56.00	-0.1	140	-0.07%
2022/10/18	0	0.00	1	52.50	54.60	-1	190	-0.53%
2022/09/07	0	0.00	1	57.50	57.40	-1	221	-0.45%
2022/08/11	0	0.00	1	62.30	60.70	-1	197	-0.51%
2022/08/04	1	63.40	0	0.00	63.40	1	222	0.45%
2022/07/26	0	0.00	2	66.55	66.70	-2	226	-0.88%
2022/07/21	1	70.00	0	0.00	69.70	1	233	0.43%
2022/07/20	1	68.40	0	0.00	68.60	1	232	0.43%
2022/07/06	1	64.50	0	0.00	63.70	1	255	0.39%
2022/07/04	0	0.00	1	63.90	64.20	-1	257	-0.39%
2022/07/01	1	66.30	0	0.00	62.40	1	260	0.38%
2022/06/30	0	0.00	1	67.20	66.80	-1	256	-0.39%
2022/06/29	0	0.00	1	70.20	70.30	-1	252	-0.40%
2022/06/22	1	70.10	0	0.00	68.90	1	260	0.38%
2022/06/17	1	72.00	0	0.00	72.00	1	256	0.39%
2022/06/15	0	0.00	1	76.70	76.80	-1	251	-0.40%
2022/05/16	0	0.00	1	84.90	82.30	-1	302	-0.33%
2022/05/12	0	0.00	1	78.60	76.40	-1	287	-0.35%
2022/04/11	1	98.50	1	98.80	98.50	0	374	0.00%
2022/03/30	1	104.50	0	0.00	105.50	1	397	0.25%
2022/03/29	0	0.00	2	103.00	103.00	-2	410	-0.49%
2022/03/21	1	104.50	0	0.00	105.50	1	443	0.23%
2022/03/16	1	99.50	0	0.00	99.00	1	516	0.19%
2022/02/23	2	108.50	2	109.00	109.00	0	1,172	0.00%
2022/02/21	4	110.88	3	111.50	110.00	1	1,227	0.08%
2022/02/18	2	112.00	2	112.50	112.00	0	1,235	0.00%
2022/02/09	2	109.50	2	110.00	110.00	0	1,275	0.00%
2022/02/08	5	108.70	5	106.80	109.00	0	1,275	0.00%
2022/02/07	3	104.50	3	105.00	106.00	0	1,276	0.00%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/21	1	110.00	0	0.00	109.00	1	1,339	0.07%
2022/01/18	3	116.00	3	116.50	115.00	0	1,341	0.00%
2022/01/17	0	0.00	1	111.50	113.50	-1	1,341	-0.07%
2022/01/14	1	110.00	0	0.00	112.50	1	1,345	0.07%
2021/12/29	1	128.50	2	125.25	125.00	-1	1,315	-0.08%
2021/12/28	0	0.00	1	125.50	124.00	-1	1,315	-0.08%
2021/12/16	0	0.00	6	126.25	125.50	-6	1,346	-0.45%
2021/12/15	0	0.00	5	126.00	126.00	-5	1,346	-0.37%
2021/12/14	5	125.50	16	123.50	123.00	-11	1,348	-0.82%
2021/12/13	7	128.21	1	127.50	128.00	6	1,339	0.45%
2021/12/10	5	131.00	1	131.50	130.50	4	1,327	0.30%
2021/12/09	13.1	140.81	3	140.00	134.50	10.1	1,302	0.78%
2021/12/08	4	137.50	4	138.88	140.50	0	1,113	0.00%
2021/12/07	0	0.00	1	128.50	128.00	-1	956	-0.10%
2021/12/06	2	125.50	2	130.00	128.00	0	944	0.00%
2021/12/03	0	0.00	0.2	124.50	125.00	-0.2	900	-0.02%
2021/12/01	0	0.00	1	119.00	121.00	-1	909	-0.11%
2021/11/30	1.1	120.05	0	0.00	120.50	1.1	920	0.12%
2021/11/29	4.1	117.52	4	118.50	118.00	0.1	924	0.01%
2021/11/26	12	125.71	10	126.45	122.50	2	922	0.22%
2021/11/25	1	121.50	2	126.50	122.50	-1	857	-0.12%
2021/11/24	0	0.00	2	123.50	123.00	-2	843	-0.24%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	1	121.50	1	122.00	120.50	0	980	0.00%
2021/11/17	1	116.50	0	0.00	116.50	1	962	0.10%
2021/11/16	1	116.50	1	117.50	116.00	0	976	0.00%
2021/11/15	1	116.00	0	0.00	117.00	1	1,005	0.10%
2021/11/12	1	115.00	1	114.50	114.50	0	1,041	0.00%
2021/11/11	1	116.00	0	0.00	115.00	1	1,052	0.09%
2021/11/10	0	0.00	2	119.25	119.00	-2	1,067	-0.19%
2021/11/04	0	0.00	1	121.00	120.00	-1	1,139	-0.09%
2021/11/03	0	0.00	2	121.00	120.50	-2	1,159	-0.17%
2021/11/02	1	122.50	0	0.00	119.50	1	1,167	0.09%
2021/11/01	1	132.00	1	127.00	129.00	0	1,146	0.00%
2021/10/28	1	124.00	0	0.00	123.00	1	1,143	0.09%
2021/10/26	2	124.50	2	125.50	121.50	0	1,205	0.00%
2021/10/21	1	121.00	0	0.00	121.00	1	1,433	0.07%
2021/10/20	0	0.00	2	122.75	123.50	-2	1,475	-0.14%
2021/10/19	1	124.50	0	0.00	123.50	1	1,525	0.07%
2021/10/18	5	118.10	5	118.40	117.50	0	1,669	0.00%
2021/10/15	1	118.50	1	119.00	117.50	0	1,766	0.00%
2021/10/05	3	119.50	3	119.50	119.50	0	2,414	0.00%
2021/09/29	0	0.00	1	119.50	117.00	-1	2,921	-0.03%
2021/09/23	0	0.00	2	132.75	130.00	-2	3,153	-0.06%
2021/09/17	0	0.00	1	131.50	132.00	-1	3,253	-0.03%
2021/09/16	1	130.00	0	0.00	128.50	1	3,295	0.03%
2021/09/10	2	130.00	0	0.00	130.50	2	3,519	0.06%
2021/09/08	0	0.00	3	127.50	128.50	-3	3,658	-0.08%
2021/09/07	1	130.00	1	130.00	131.50	0	3,655	0.00%
2021/09/06	0	0.00	2	136.00	131.50	-2	3,651	-0.05%
2021/09/03	1	141.50	0	0.00	139.00	1	3,686	0.03%
2021/09/02	2	140.75	1	141.50	138.00	1	3,696	0.03%
2021/08/27	2	144.50	1	144.00	140.00	1	3,738	0.03%
2021/08/26	15	149.27	16	148.38	142.50	-1	3,708	-0.03%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/24	2	140.50	1	138.00	136.00	1	3,565	0.03%
2021/08/20	2	133.25	5	135.30	134.00	-3	3,536	-0.08%
2021/08/19	2	135.50	2	136.25	136.00	0	3,516	0.00%
2021/08/18	5	129.90	5	129.90	138.50	0	3,489	0.00%
2021/08/17	2	131.75	1	132.50	126.00	1	3,449	0.03%
2021/08/16	3	130.00	3	130.50	135.00	0	3,432	0.00%
2021/08/12	3	140.00	3	142.33	145.00	0	3,388	0.00%
2021/08/11	1	143.50	1.2	140.75	139.50	-0.2	3,376	-0.01%
2021/08/09	0	0.00	1	145.50	145.50	-1	3,371	-0.03%
2021/08/06	1	148.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	1	152.50	0	0.00	152.00	1	3,371	0.03%
2021/08/02	1	152.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	3	155.00	1	148.00	147.00	2	3,436	0.06%
2021/07/29	1	155.00	0	0.00	155.00	1	3,424	0.03%
2021/07/28	3	156.33	2	150.50	152.00	1	3,414	0.03%
2021/07/27	9	166.94	5	165.70	163.00	4	3,370	0.12%
2021/07/26	7	161.71	1	161.50	162.50	6	3,266	0.18%
2021/07/23	3	158.17	5	159.20	157.00	-2	3,224	-0.06%
2021/07/22	3.2	166.97	3	168.17	163.00	0.2	3,170	0.01%
2021/07/21	0	0.00	4	159.25	160.50	-4	3,028	-0.13%
2021/07/20	2	155.50	3	152.00	152.00	-1	3,028	-0.03%
2021/07/19	5	153.90	5	156.90	156.00	0	3,025	0.00%
2021/07/16	4	155.25	2	156.00	156.00	2	3,009	0.07%
2021/07/15	1	160.50	0	0.00	159.00	1	2,965	0.03%
2021/07/14	18	161.14	34	162.07	152.50	-16	2,912	-0.55%
2021/07/13	18.1	176.18	11	177.50	166.50	7.1	2,817	0.25%
2021/07/12	7	179.79	8	181.38	185.00	-1	2,659	-0.04%
2021/07/09	7	173.00	2	170.00	168.50	5	2,514	0.20%
2021/07/07	5	168.60	8	165.13	168.00	-3	2,422	-0.12%
2021/07/06	5	161.40	3	156.67	164.50	2	2,286	0.09%
2021/07/05	2	147.50	1	147.50	155.00	1	2,095	0.05%
2021/07/02	1	134.00	2	139.00	141.00	-1	2,048	-0.05%
2021/07/01	1	135.00	2	130.50	128.50	-1	1,957	-0.05%
2021/06/30	1	135.00	2	135.25	134.00	-1	1,952	-0.05%
2021/06/29	5	136.20	4	138.25	134.50	1	1,970	0.05%
2021/06/28	2	133.75	2	135.50	133.00	0	1,913	0.00%
2021/06/25	10	136.65	1	139.00	133.50	9	1,908	0.47%
2021/06/24	3	138.50	6	136.83	136.00	-3	1,888	-0.16%
2021/06/23	3	138.83	1	134.50	139.00	2	1,890	0.11%
2021/06/22	2	133.50	3	132.67	131.50	-1	1,822	-0.06%
2021/06/21	3	133.16	1	132.00	132.00	2	1,805	0.11%
2021/06/18	11	129.86	13	129.50	134.50	-2	1,764	-0.11%
2021/06/17	1	124.00	0	0.00	124.00	1	1,701	0.06%
2021/06/16	2	118.50	3	120.00	118.50	-1	1,716	-0.06%
2021/06/11	6	123.08	0	0.00	120.00	6	1,806	0.33%
2021/06/10	2	124.25	0	0.00	125.00	2	1,906	0.10%
2021/06/09	1	125.00	1	124.50	125.00	0	1,907	0.00%
2021/06/07	1	125.00	2	121.25	121.00	-1	2,010	-0.05%
2021/06/04	5	121.50	5	118.30	125.00	0	2,058	0.00%
2021/06/03	9	113.33	9	113.83	114.00	0	2,031	0.00%
2021/05/28	2	111.50	2	112.00	111.00	0	2,109	0.00%
2021/05/26	1	109.50	1	110.00	107.50	0	2,147	0.00%
2021/05/24	9	106.33	9	106.33	107.50	0	2,214	0.00%
2021/05/21	0	0.00	2	106.00	106.00	-2	2,249	-0.09%
2021/05/20	2	102.00	6	102.83	102.00	-4	2,340	-0.17%
2021/05/19	0	0.00	6	104.50	104.50	-6	2,382	-0.25%
2021/05/18	3	102.50	2	105.25	106.50	1	2,498	0.04%
2021/05/17	23	101.49	19	102.50	100.00	4	2,526	0.16%
2021/05/13	10	103.05	3	103.50	105.00	7	2,535	0.28%
2021/05/12	4	102.00	4	103.00	104.00	0	2,522	0.00%
2021/05/10	0	0.00	2	120.50	121.00	-2	2,436	-0.08%
2021/05/07	2	119.50	0	0.00	125.00	2	2,438	0.08%
2021/05/06	1	118.50	3	118.33	118.00	-2	2,429	-0.08%
2021/04/28	0	0.00	4	128.00	128.00	-4	2,408	-0.17%
2021/04/27	2	130.25	1	128.00	128.00	1	2,451	0.04%
2021/04/26	9	135.61	7	133.64	128.50	2	2,463	0.08%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	1	133.00	2	130.00	128.00	-1	2,588	-0.04%
2021/04/13	3	129.83	1	128.50	128.50	2	2,601	0.08%
2021/04/09	1	127.50	3	128.50	126.00	-2	2,558	-0.08%
2021/04/08	0	0.00	1.1	133.45	130.50	-1.1	2,540	-0.04%
2021/04/07	2	134.00	6	133.50	134.50	-4	2,512	-0.16%
2021/04/06	3	136.67	2	133.75	133.00	1	2,487	0.04%
2021/04/01	0	0.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	1	132.00	0	0.00	131.50	1	2,422	0.04%
2021/03/30	1	128.50	1	129.00	128.50	0	2,391	0.00%
2021/03/29	1	129.00	0	0.00	129.00	1	2,378	0.04%
2021/03/26	1	124.50	1	128.00	128.00	0	2,355	0.00%
2021/03/25	0	0.00	1	126.00	122.00	-1	2,322	-0.04%
2021/03/24	2	127.25	1	128.00	124.00	1	2,309	0.04%
2021/03/22	4	128.50	1	130.00	126.50	3	2,273	0.13%
2021/03/19	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2021/03/18	1	136.50	1	137.00	134.50	0	2,253	0.00%
2021/03/17	1	135.00	2	137.00	132.50	-1	2,266	-0.04%
2021/03/16	10	134.50	12	137.04	138.00	-2	2,239	-0.09%
2021/03/15	1	130.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	129.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	4	129.13	5	128.40	130.00	-1	2,153	-0.05%
2021/03/10	8	126.75	5	126.90	126.50	3	2,071	0.14%
2021/03/09	8	117.44	8	118.00	118.50	0	2,001	0.00%
2021/03/08	2	122.25	2	124.00	119.00	0	1,988	0.00%
2021/03/05	5	119.90	4	120.13	120.50	1	1,970	0.05%
2021/03/04	1	120.50	4	120.00	119.00	-3	1,985	-0.15%
2021/03/03	5	120.70	8	119.19	120.00	-3	1,985	-0.15%
2021/03/02	2	122.25	1	121.50	120.50	1	1,956	0.05%
2021/02/26	6	125.83	1	125.50	123.50	5	1,942	0.26%
2021/02/24	6	129.92	11	128.64	124.00	-5	1,903	-0.26%
2021/02/23	4	130.50	11	130.86	132.50	-7	1,844	-0.38%
2021/02/22	2	132.75	1	134.00	133.50	1	1,808	0.06%
2021/02/19	1	120.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	12	122.63	5	122.90	124.00	7	1,669	0.42%
2021/02/17	0	0.00	2	118.00	118.00	-2	1,550	-0.13%
2021/02/05	8	102.41	7	103.76	107.50	1	1,520	0.07%
2021/02/04	4	98.70	0	0.00	97.80	4	1,518	0.26%
2021/02/01	1	98.00	1	97.90	98.50	0	1,530	0.00%
2021/01/28	6	103.33	0	0.00	101.50	6	1,548	0.39%
2021/01/26	0	0.00	0.1	113.00	104.50	-0.1	1,551	-0.01%
2021/01/22	2	105.50	2	105.50	106.00	0	1,529	0.00%
2021/01/20	0	0.00	2	102.00	102.00	-2	1,509	-0.13%
2021/01/18	3	110.67	7	108.07	109.50	-4	1,474	-0.27%
2021/01/14	7	117.14	8	117.00	114.00	-1	1,514	-0.07%
2021/01/13	1	113.00	1	108.00	113.00	0	1,439	0.00%
2021/01/11	0	0.00	2	101.00	101.50	-2	1,357	-0.15%
2021/01/08	1	96.60	0	0.00	96.60	1	1,362	0.07%
2021/01/07	1	98.70	1	98.50	97.60	0	1,391	0.00%
2021/01/06	0	0.00	1	96.90	95.50	-1	1,456	-0.07%
2021/01/05	1	97.90	1	97.80	97.10	0	1,549	0.00%
2021/01/04	0	0.00	1	97.40	97.10	-1	1,607	-0.06%
2020/12/31	2	95.85	1	96.10	95.50	1	1,604	0.06%
2020/12/30	0	0.00	3	94.20	94.70	-3	1,612	-0.19%
2020/12/29	4	95.13	0	0.00	94.00	4	1,615	0.25%
2020/12/25	0	0.00	1	91.90	93.50	-1	1,615	-0.06%
2020/12/24	1	91.30	0	0.00	91.30	1	1,609	0.06%
2020/12/21	1	90.10	1	90.80	92.30	0	1,618	0.00%
2020/12/17	0	0.00	1	93.10	93.10	-1	1,635	-0.06%
2020/12/16	0	0.00	1	95.10	95.00	-1	1,646	-0.06%
2020/12/15	4	94.83	10	94.06	92.30	-6	1,671	-0.36%
2020/12/14	6	99.30	4	101.50	98.00	2	1,678	0.12%
2020/12/11	3	98.10	14	99.19	104.50	-11	1,626	-0.68%
2020/12/10	12	98.68	7	98.33	98.40	5	1,569	0.32%
2020/12/09	0	0.00	1	97.60	98.20	-1	1,532	-0.07%
2020/12/08	4	97.38	2	95.45	96.10	2	1,511	0.13%
2020/12/07	4	93.65	1	96.90	96.60	3	1,479	0.20%
2020/12/03	0	0.00	1	89.30	88.80	-1	1,389	-0.07%
2020/12/02	5	91.12	0	0.00	90.50	5	1,377	0.36%
2020/12/01	2	90.85	3	92.80	90.80	-1	1,375	-0.07%
2020/11/30	1	94.10	4	94.70	92.80	-3	1,365	-0.22%
2020/11/25	2	89.10	0	0.00	88.40	2	1,328	0.15%
2020/11/24	4	89.68	0	0.00	89.50	4	1,322	0.30%
2020/11/17	3	90.40	0	0.00	89.10	3	1,323	0.23%
2020/11/13	0	0.00	1	89.20	90.90	-1	1,389	-0.07%
2020/11/12	3	88.67	3	89.60	89.00	0	1,446	0.00%
2020/11/06	1	96.00	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	94.60	96.60	-1	1,397	-0.07%
2020/11/04	3	93.67	0	0.00	93.00	3	1,383	0.22%
2020/11/03	1	91.60	0	0.00	92.60	1	1,373	0.07%
2020/11/02	1	92.20	3	92.33	92.10	-2	1,364	-0.15%
2020/10/30	2	94.70	0	0.00	92.10	2	1,359	0.15%
2020/10/29	0	0.00	4	94.40	94.60	-4	1,346	-0.30%
2020/10/28	4	95.80	2	98.00	94.40	2	1,335	0.15%
2020/10/19	1	92.50	5	93.10	93.50	-4	1,127	-0.35%
2020/10/16	1	99.30	1	96.80	93.50	0	1,110	0.00%
2020/10/15	0	0.00	1	98.00	96.60	-1	1,073	-0.09%
2020/10/13	3	92.27	5	93.36	94.50	-2	963	-0.21%
2020/10/12	2	88.70	3	87.17	88.00	-1	868	-0.12%
2020/10/07	3	83.40	0	0.00	81.60	3	852	0.35%
2020/09/29	2	79.90	0.2	79.60	79.60	1.8	961	0.18%
2020/09/28	2.2	80.59	0	0.00	80.10	2.2	964	0.23%
2020/09/25	0	0.00	5	78.00	76.30	-5	958	-0.52%
2020/09/23	1	81.10	0.5	78.50	79.00	0.5	942	0.05%
2020/09/22	3.5	81.37	0	0.00	81.60	3.5	911	0.39%
2020/09/21	0	0.00	6	80.55	80.80	-6	897	-0.67%
2020/09/18	2	81.75	2	81.55	81.80	0	874	0.00%
2020/09/17	6	79.12	1	81.10	79.90	5	837	0.60%
2020/09/16	0	0.00	1	76.60	76.40	-1	796	-0.13%
2020/09/15	4	76.48	0	0.00	76.20	4	796	0.50%
2020/09/11	0	0.00	2	73.00	73.30	-2	793	-0.25%
2020/09/09	0	0.00	1	73.40	74.00	-1	813	-0.12%
2020/09/08	0	0.00	1	73.80	74.00	-1	821	-0.12%
2020/09/04	0	0.00	3	76.00	76.00	-3	819	-0.37%
2020/09/03	1	77.50	1	77.80	77.10	0	820	0.00%
2020/09/02	3	77.70	1	77.40	77.50	2	831	0.24%
2020/09/01	2	76.35	0	0.00	76.60	2	832	0.24%
2020/08/31	0	0.00	3	76.00	76.00	-3	858	-0.35%
2020/08/28	0	0.00	2	76.35	76.20	-2	888	-0.23%
2020/08/27	5	76.48	2	76.40	75.80	3	886	0.34%
2020/08/25	4	76.15	0	0.00	75.90	4	881	0.45%
2020/08/24	0	0.00	4	76.50	75.50	-4	881	-0.45%
2020/08/21	0	0.00	7	76.70	76.50	-7	877	-0.80%
2020/08/20	2	76.00	1	80.50	75.30	1	878	0.11%
2020/08/19	2.3	82.00	0	0.00	80.50	2.3	848	0.27%
2020/08/18	0.7	81.60	2	82.70	82.00	-1.3	818	-0.16%
2020/08/14	2	78.00	0	0.00	78.70	2	754	0.27%
2020/08/13	3	75.00	0	0.00	74.20	3	723	0.41%
2020/08/12	0	0.00	5	73.00	73.60	-5	720	-0.69%
2020/08/06	5	74.20	0	0.00	73.80	5	725	0.69%
2020/08/05	6	74.67	0	0.00	75.10	6	726	0.83%
2020/08/03	0	0.00	3	73.70	73.30	-3	735	-0.41%
2020/07/30	2	74.25	0	0.00	74.80	2	738	0.27%
2020/07/29	0	0.00	2	73.50	73.30	-2	738	-0.27%
2020/07/28	1	74.70	1	73.70	73.00	0	739	0.00%
2020/07/27	2	75.30	2	76.00	74.60	0	731	0.00%
2020/07/24	0	0.00	4	76.58	75.80	-4	723	-0.55%
2020/07/22	2	79.35	6	78.60	78.20	-4	704	-0.57%
2020/07/21	7	79.16	2	79.00	77.80	5	715	0.70%
2020/07/20	4	76.80	3	75.47	77.30	1	708	0.14%
2020/07/17	2	76.60	2	77.50	76.30	0	708	0.00%
2020/07/16	2	77.90	2	77.15	78.90	0	708	0.00%
2020/07/15	7	78.66	1	79.20	77.80	6	712	0.84%
2020/07/14	1	78.60	1	79.60	77.60	0	698	0.00%
2020/07/13	2	84.85	2	83.25	81.00	0	665	0.00%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	0	0.00	13	65.41	65.00	-13	547	-2.37%
2020/07/03	2	65.90	0	0.00	66.50	2	536	0.37%
2020/07/01	1	66.10	0	0.00	65.60	1	535	0.19%
2020/06/15	1	68.30	3	67.60	66.80	-2	548	-0.36%
2020/06/12	1	64.90	0	0.00	66.10	1	531	0.19%
2020/06/08	1	65.50	1	65.10	65.00	0	535	0.00%
2020/06/05	2	66.50	0	0.00	66.30	2	523	0.38%
2020/06/04	0	0.00	1	67.70	67.30	-1	508	-0.20%
2020/06/03	2	65.45	1	64.90	65.70	1	486	0.21%
2020/05/27	0	0.00	3	63.77	64.20	-3	453	-0.66%
2020/05/25	1	64.10	0	0.00	63.90	1	443	0.23%
2020/05/21	2	63.80	0	0.00	64.00	2	430	0.46%
2020/05/12	10	63.20	3	62.50	62.50	7	409	1.71%
2020/05/11	3	63.67	0	0.00	63.50	3	407	0.74%
2020/05/08	0	0.00	3	63.10	63.10	-3	400	-0.75%
2020/05/07	3	61.73	0	0.00	61.90	3	393	0.76%
2020/05/06	2	60.80	0	0.00	61.00	2	387	0.52%
2020/04/30	0	0.00	2	61.60	61.50	-2	381	-0.52%
2020/04/24	0	0.00	1	60.50	60.60	-1	380	-0.26%
2020/04/21	2	64.30	16	65.13	64.20	-14	350	-4.00%
2020/04/20	1	63.80	42	64.45	65.10	-41	338	-12.10%
2020/04/14	2	61.00	2	61.70	61.80	0	297	0.00%
2020/04/13	0	0.00	1	60.20	61.00	-1	294	-0.34%
2020/03/30	0	0.00	2	54.70	54.90	-2	289	-0.69%
2020/03/25	0	0.00	1	54.60	53.10	-1	284	-0.35%
2020/03/20	1	50.60	0	0.00	51.00	1	282	0.35%
2020/03/19	1	47.85	0	0.00	47.05	1	281	0.36%
2020/03/17	1	52.00	0	0.00	51.60	1	275	0.36%
2020/03/13	1	53.40	0	0.00	54.30	1	268	0.37%
2020/03/11	2	59.80	0	0.00	59.80	2	254	0.79%
2020/02/27	0	0.00	1	62.70	63.30	-1	273	-0.37%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/02/03	0	0.00	2	60.00	61.80	-2	339	-0.59%
2020/01/16	1	67.70	0	0.00	67.40	1	557	0.18%
2020/01/13	0	0.00	1	66.90	67.00	-1	570	-0.18%
2020/01/10	0	0.00	2	66.25	66.20	-2	571	-0.35%
2020/01/09	1	66.00	0	0.00	66.10	1	574	0.17%
2020/01/07	1	67.50	0	0.00	66.30	1	576	0.17%
2020/01/06	0	0.00	1	68.50	67.40	-1	574	-0.17%
2020/01/03	1	67.50	0	0.00	68.80	1	575	0.17%
2019/12/27	4	66.90	0	0.00	66.90	4	592	0.67%
2019/12/26	11	67.10	0	0.00	66.80	11	594	1.85%
2019/12/20	0	0.00	2	66.50	66.30	-2	606	-0.33%
2019/12/17	2	66.00	0	0.00	66.10	2	614	0.33%
2019/12/06	1	67.80	0	0.00	67.30	1	639	0.16%
2019/12/05	0	0.00	1	67.00	67.00	-1	642	-0.16%
2019/12/03	0	0.00	3	66.50	66.20	-3	665	-0.45%
2019/12/02	1	66.80	1	66.50	66.30	0	667	0.00%
2019/11/27	1	67.80	4	68.75	69.30	-3	685	-0.44%
2019/11/25	1	66.80	1	67.10	67.00	0	697	0.00%
2019/11/19	1	68.10	1	67.00	67.70	0	724	0.00%
2019/11/18	1	67.00	0	0.00	66.90	1	730	0.14%
2019/11/15	1	68.30	0	0.00	67.50	1	746	0.13%
2019/11/13	1	67.00	0	0.00	66.80	1	745	0.13%
2019/11/12	0	0.00	1	66.90	66.80	-1	749	-0.13%
2019/11/11	2	68.85	2	66.80	66.80	0	749	0.00%
2019/11/08	4	69.23	1	68.80	69.50	3	739	0.41%
2019/11/05	1	68.20	0	0.00	67.90	1	728	0.14%
2019/11/01	0	0.00	1	67.40	67.60	-1	743	-0.13%
2019/10/30	3	70.90	1	70.60	70.20	2	746	0.27%
2019/10/28	1	73.90	0	0.00	70.50	1	717	0.14%
2019/10/25	6	72.78	4	72.90	72.50	2	685	0.29%
2019/10/24	0	0.00	3	69.67	69.70	-3	595	-0.50%
2019/10/23	1	65.60	0	0.00	66.00	1	543	0.18%
2019/10/08	30	67.90	0	0.00	66.70	30	690	4.34%
2019/09/27	11	68.48	0	0.00	67.30	11	919	1.20%
2019/09/19	0	0.00	1	66.50	66.50	-1	913	-0.11%
2019/09/16	0	0.00	1	68.10	67.80	-1	906	-0.11%
2019/09/10	1	67.90	0	0.00	67.90	1	907	0.11%
2019/09/09	0	0.00	2	67.90	66.80	-2	889	-0.22%
2019/09/02	1	67.10	1	66.90	66.90	0	837	0.00%
2019/08/26	0	0.00	1	62.70	62.70	-1	777	-0.13%
2019/08/22	2	64.05	1	64.10	65.00	1	763	0.13%
2019/08/20	1	63.00	6	60.80	63.20	-5	733	-0.68%
2019/08/16	2	58.90	0	0.00	59.00	2	713	0.28%
2019/08/15	4	59.00	0	0.00	59.20	4	707	0.57%
2019/08/08	10	58.50	10	58.90	60.10	0	701	0.00%
2019/08/07	21	59.13	21	59.82	58.80	0	696	0.00%
2019/08/06	10	58.70	10	59.00	60.10	0	687	0.00%
2019/07/23	6	65.98	8	66.58	66.50	-2	619	-0.32%
2019/07/22	3	66.57	1	67.10	66.00	2	607	0.33%
2019/07/19	7	68.40	7	69.00	67.70	0	609	0.00%
2019/07/18	11	67.61	10	68.00	67.50	1	632	0.16%
2019/07/12	0	0.00	2	69.10	69.10	-2	557	-0.36%
2019/07/11	0	0.00	1	68.40	68.80	-1	530	-0.19%
2019/07/10	16	68.80	17	69.36	69.00	-1	473	-0.21%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/07/02	0	0.00	1	59.70	60.00	-1	255	-0.39%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/10	1	55.30	1	55.50	56.00	0	222	0.00%
2019/05/09	1	56.30	0	0.00	56.20	1	215	0.46%
2019/04/26	0	0.00	1	60.00	58.80	-1	195	-0.51%
2019/04/25	1	60.50	6	61.20	60.00	-5	186	-2.68%
2019/04/24	5	60.72	4	60.38	61.30	1	158	0.63%
2019/04/18	2	55.15	0	0.00	55.10	2	109	1.82%
2019/04/17	2	55.40	0	0.00	55.10	2	110	1.81%
2019/04/09	0	56.30	0	0.00	55.60	0	98	0.00%
2019/04/08	0	56.00	0	0.00	56.00	0	96	0.00%
2019/03/28	1	55.80	0	0.00	55.90	1	89	1.11%
2019/03/22	1	56.40	0	0.00	56.10	1	87	1.14%
2019/03/18	1	55.50	0	0.00	55.40	1	84	1.18%
2019/03/11	1	54.40	0	0.00	54.00	1	87	1.15%
2019/02/18	0	0.00	4	55.20	55.30	-4	86	-4.64%
2019/02/11	3	56.30	0	0.00	56.30	3	82	3.65%
2019/01/28	0	0.00	1	56.80	56.50	-1	82	-1.21%
2018/12/05	0	0.00	1	56.80	57.00	-1	180	-0.55%
2018/12/03	1	57.00	0	0.00	57.30	1	198	0.50%
2018/11/19	0	0.00	1	54.40	54.10	-1	220	-0.45%
2018/11/16	1	53.90	0	0.00	53.90	1	219	0.46%
2018/10/17	1	51.50	0	0.00	51.70	1	243	0.41%
2018/10/11	1	50.90	0	0.00	50.50	1	240	0.42%
2018/09/19	0	0.00	1	59.40	58.80	-1	283	-0.35%
2018/09/18	1	58.80	0	0.00	58.70	1	302	0.33%
2018/09/11	1	59.30	0	0.00	59.30	1	347	0.29%
2018/09/10	0	0.00	1	60.10	59.60	-1	356	-0.28%
2018/08/30	1	65.40	0	0.00	65.60	1	578	0.17%
2018/08/23	0	0.00	1	64.50	64.50	-1	666	-0.15%
2018/08/07	3	65.20	0	0.00	65.20	3	775	0.39%
2018/07/27	2	67.40	2	67.30	67.60	0	787	0.00%
2018/07/23	0	0.00	1	66.50	66.60	-1	799	-0.13%
2018/07/17	0	0.00	1	68.30	68.50	-1	803	-0.12%
2018/07/11	2	66.50	0	0.00	67.60	2	803	0.25%
2018/07/05	0	0.00	1	70.00	68.50	-1	791	-0.13%
2018/07/03	0	0.00	1	70.70	70.70	-1	779	-0.13%
2018/06/21	2	74.55	2	74.35	74.00	0	759	0.00%
2018/06/20	1	72.50	1	73.10	72.60	0	752	0.00%
2018/06/19	0	0.00	1	71.00	71.00	-1	764	-0.13%
2018/06/15	0	0.00	4	73.95	73.80	-4	771	-0.52%
2018/06/14	1	74.30	0	0.00	74.30	1	795	0.13%
2018/06/13	1	74.50	2	73.85	73.70	-1	814	-0.12%
2018/06/12	1	74.00	3	74.20	74.50	-2	907	-0.22%
2018/06/08	10	73.46	12	73.95	72.60	-2	887	-0.23%
2018/06/07	0	0.00	1	70.20	70.30	-1	779	-0.13%
2018/06/06	2	69.20	2	69.30	70.30	0	756	0.00%
2018/05/31	0	0.00	1	67.20	66.10	-1	711	-0.14%
2018/05/30	2	65.70	1	68.40	68.40	1	700	0.14%
2018/05/28	5	69.30	4	69.40	68.10	1	676	0.15%
2018/05/25	1	66.50	2	64.80	67.30	-1	637	-0.16%
2018/05/23	1	64.90	0	0.00	64.40	1	617	0.16%
2018/05/15	0	0.00	3	64.50	65.30	-3	609	-0.49%
2018/04/30	4	62.70	4	62.10	60.80	0	590	0.00%
2018/04/25	4	60.78	0	0.00	60.60	4	582	0.69%
2018/04/24	1	60.00	0	0.00	60.20	1	581	0.17%
2018/04/18	1	61.40	0	0.00	61.40	1	571	0.17%
2018/04/11	1	63.50	0	0.00	63.50	1	563	0.18%
2018/04/10	3	65.50	0	0.00	64.60	3	561	0.53%
2018/04/03	2	64.80	0	0.00	65.40	2	560	0.36%
2018/03/31	0	0.00	10	67.20	67.50	-10	557	-1.80%
2018/03/30	2	65.20	0	0.00	64.80	2	548	0.36%
2018/03/28	2	63.30	0	0.00	63.60	2	540	0.37%
2018/03/26	2	63.75	0	0.00	64.70	2	523	0.38%
2018/03/23	0	0.00	7	62.71	63.00	-7	514	-1.36%
2018/03/22	6	66.27	0	0.00	64.10	6	503	1.19%
2018/03/20	0	0.00	5	66.90	67.40	-5	456	-1.10%
2018/03/19	2	68.05	7	68.67	68.00	-5	424	-1.18%
2018/03/16	4	69.08	0	0.00	69.50	4	392	1.02%
2018/03/15	0	0.00	1	64.00	64.60	-1	282	-0.35%
2018/03/12	2	60.50	0	0.00	60.60	2	207	0.96%
2018/03/09	6	61.35	0	0.00	61.10	6	206	2.91%
2018/03/07	0	0.00	1	61.00	59.60	-1	192	-0.52%
2018/03/06	0	0.00	2	60.20	60.40	-2	184	-1.08%
2018/02/23	0	0.00	2	59.60	59.50	-2	162	-1.23%
2018/02/22	0	0.00	9	59.27	58.80	-9	157	-5.73%
2018/02/21	1	57.60	0	0.00	57.60	1	150	0.66%
2018/01/26	1	55.20	0	0.00	55.30	1	121	0.82%
2018/01/18	0	0.00	6	55.10	55.20	-6	120	-4.96%
2018/01/16	0	0.00	4	55.10	55.10	-4	119	-3.34%
2018/01/15	2	55.25	0	0.00	55.30	2	118	1.68%
2018/01/02	1	58.10	0	0.00	57.90	1	100	0.99%