聚鼎 (6224)-國票-九鼎券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.5
漲跌
▼0.1
漲幅
-0.19%
成交量
57張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	51.30	51.30	-3	167	-1.79%
2024/04/19	2	51.50	0	0.00	51.20	2	165	1.21%
2024/04/08	0.3	57.30	0	0.00	56.90	0.3	146	0.20%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/02/20	0	0.00	1	58.00	57.30	-1	115	-0.86%
2024/02/15	1	55.00	0	0.00	55.00	1	109	0.91%
2024/01/30	5	53.00	0	0.00	53.00	5	115	4.33%
2024/01/18	0	53.70	0	53.70	53.50	0	113	0.01%
2024/01/17	0	53.90	0	0.00	53.50	0	113	0.03%
2023/12/29	0	0.00	3	57.60	57.60	-3	111	-2.69%
2023/12/25	0	0.00	2	58.00	58.10	-2	103	-1.93%
2023/12/20	2	56.00	0	0.00	56.00	2	96	2.08%
2023/11/29	0	0.00	1	59.20	59.00	-1	94	-1.06%
2023/11/28	0	0.00	1	58.40	58.50	-1	95	-1.05%
2023/11/21	0	0.00	5	57.40	57.80	-5	89	-5.58%
2023/11/17	0	0.00	1	56.60	56.70	-1	87	-1.14%
2023/11/08	4	56.93	1	57.70	56.10	3	86	3.46%
2023/11/07	1	55.90	24	56.00	55.90	-23	83	-27.46%
2023/11/02	5	51.20	5	51.40	51.40	0	81	0.00%
2023/10/18	1	53.00	0	0.00	52.00	1	91	1.09%
2023/10/17	20	54.20	0	0.00	53.40	20	87	22.75%
2023/09/22	1	56.70	0	0.00	55.30	1	105	0.95%
2023/08/24	0	0.00	0	56.05	56.00	0	113	0.00%
2023/08/21	0	56.50	0	0.00	56.20	0	116	0.00%
2023/08/08	6	56.08	0	0.00	56.30	6	118	5.07%
2023/08/07	4	56.80	0	0.00	56.80	4	120	3.31%
2023/08/04	3	57.10	0	0.00	57.40	3	120	2.48%
2023/08/02	5	57.88	0	0.00	57.70	5	127	3.91%
2023/07/31	1	58.00	0	0.00	58.00	1	127	0.78%
2023/07/19	3	59.50	18	59.56	59.10	-15	131	-11.38%
2023/07/13	0	0.00	10	59.50	59.70	-10	138	-7.24%
2023/07/07	10	60.25	0	0.00	60.00	10	153	6.50%
2023/07/06	15	61.20	0	0.00	60.60	15	153	9.75%
2023/07/04	10	61.35	0	0.00	61.30	10	153	6.50%
2023/06/29	1	62.40	0	0.00	62.30	1	155	0.64%
2023/05/29	0	0.00	1	63.30	63.00	-1	196	-0.51%
2023/05/11	5	58.80	0	0.00	58.70	5	253	1.98%
2023/05/09	1	59.60	0	0.00	60.30	1	249	0.40%
2023/04/25	13	62.42	0	0.00	61.50	13	250	5.20%
2023/04/21	20	64.15	0	0.00	63.80	20	245	8.13%
2023/04/13	0	0.00	3	69.40	68.20	-3	236	-1.27%
2023/03/30	7	67.70	0	0.00	67.80	7	222	3.15%
2023/03/17	1	64.50	1	65.30	64.30	0	262	0.00%
2023/03/16	7	65.29	0	0.00	65.30	7	258	2.71%
2023/03/13	2	65.70	0	0.00	66.80	2	255	0.78%
2023/03/10	3	67.40	0	0.00	67.40	3	253	1.18%
2023/03/08	0	0.00	1	70.00	69.50	-1	249	-0.40%
2023/03/06	0	0.00	1	67.60	67.70	-1	239	-0.42%
2023/03/02	1	65.10	0	0.00	66.70	1	235	0.42%
2023/02/20	1	68.60	0	0.00	68.00	1	225	0.44%
2023/02/17	0	0.00	1	69.60	68.60	-1	218	-0.46%
2023/02/02	0	0.00	1	64.00	64.20	-1	178	-0.56%
2023/01/30	0	0.00	0	60.80	60.70	0	169	0.00%
2022/12/23	1	57.00	0	0.00	57.20	1	178	0.56%
2022/12/20	4	60.53	0	0.00	58.80	4	180	2.22%
2022/12/19	1	61.10	0	0.00	61.10	1	178	0.56%
2022/12/16	2	63.85	0.2	64.70	63.70	1.9	174	1.06%
2022/12/15	0	0.00	1	65.60	65.30	-1	165	-0.60%
2022/12/14	1	58.30	6	61.00	61.00	-5	133	-3.76%
2022/12/12	2	55.00	0	0.00	56.50	2	121	1.64%
2022/12/08	5	55.78	0	0.00	55.80	5	122	4.07%
2022/11/01	0	0.00	2	53.20	53.50	-2	182	-1.10%
2022/10/18	0	0.00	2	54.60	54.60	-2	190	-1.05%
2022/10/13	6.1	50.46	0	0.00	49.90	6.1	188	3.21%
2022/10/11	0.1	52.40	0	0.00	52.60	0.1	186	0.05%
2022/09/19	3	57.10	0	0.00	57.10	3	201	1.49%
2022/09/01	1	61.80	0	0.00	61.60	1	220	0.45%
2022/08/16	0	0.00	2	64.75	64.40	-2	213	-0.94%
2022/08/11	4	61.13	0	0.00	60.70	4	197	2.03%
2022/08/05	0	0.00	3	64.60	64.00	-3	201	-1.49%
2022/08/04	1	62.60	0	0.00	63.40	1	222	0.45%
2022/08/02	2	65.20	0	0.00	65.40	2	221	0.90%
2022/07/26	8	65.71	0	0.00	66.70	8	226	3.53%
2022/07/25	11	66.94	4	67.30	66.80	7	226	3.10%
2022/07/18	0	0.00	2	67.60	67.50	-2	240	-0.83%
2022/07/13	0	0.00	1	64.50	64.80	-1	250	-0.40%
2022/07/12	2	62.90	0	0.00	62.70	2	250	0.80%
2022/07/01	3	63.50	0	0.00	62.40	3	260	1.15%
2022/06/20	2	69.00	0	0.00	68.80	2	261	0.76%
2022/06/17	4	72.75	0	0.00	72.00	4	256	1.56%
2022/06/14	2	74.90	0	0.00	76.70	2	253	0.79%
2022/05/24	0	0.00	3	80.60	80.50	-3	284	-1.05%
2022/05/12	21	79.00	0	0.00	76.40	21	287	7.30%
2022/05/11	0	0.00	1	85.00	84.80	-1	272	-0.37%
2022/04/27	2	82.40	2	84.05	84.10	0	299	0.00%
2022/04/26	1	87.10	0	0.00	87.70	1	296	0.34%
2022/04/25	5	88.14	3	88.03	88.00	2	299	0.67%
2022/04/22	6	93.70	0	0.00	93.50	6	295	2.03%
2022/04/20	1	98.90	0	0.00	98.40	1	303	0.33%
2022/04/18	4	97.05	0	0.00	97.40	4	309	1.29%
2022/04/15	1	98.50	0	0.00	98.00	1	313	0.32%
2022/04/14	1	99.90	0	0.00	99.00	1	347	0.29%
2022/04/13	0	0.00	1	98.60	99.70	-1	352	-0.28%
2022/04/12	1	97.00	0	0.00	97.00	1	363	0.28%
2022/04/07	3	99.23	0	0.00	99.00	3	379	0.79%
2022/03/28	1	102.50	0	0.00	103.00	1	414	0.24%
2022/03/21	0	0.00	1	104.00	105.50	-1	443	-0.23%
2022/03/18	1	102.50	0	0.00	102.50	1	459	0.22%
2022/03/17	1	101.50	0	0.00	102.00	1	483	0.21%
2022/03/08	3	99.00	0	0.00	98.00	3	976	0.31%
2022/03/07	3	101.83	2	102.00	101.50	1	975	0.10%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/21	1	110.00	0	0.00	110.00	1	1,227	0.08%
2022/02/18	1	112.00	1	113.50	112.00	0	1,235	0.00%
2022/02/17	3	109.50	0	0.00	108.50	3	1,223	0.25%
2022/02/14	16	107.97	15	107.00	108.00	1	1,270	0.08%
2022/02/11	1	111.00	0	0.00	109.50	1	1,274	0.08%
2022/01/20	2	111.00	0	0.00	111.50	2	1,338	0.15%
2022/01/19	3	113.50	0	0.00	112.00	3	1,333	0.22%
2022/01/14	0	0.00	5	112.00	112.50	-5	1,345	-0.37%
2022/01/10	4	116.13	0	0.00	120.00	4	1,359	0.29%
2022/01/07	7	117.93	0	0.00	118.00	7	1,356	0.52%
2022/01/06	0	0.00	2	124.00	123.50	-2	1,329	-0.15%
2022/01/04	8	126.50	7	128.07	126.00	1	1,323	0.08%
2022/01/03	2	124.00	0	0.00	124.50	2	1,310	0.15%
2021/12/29	2	125.75	0	0.00	125.00	2	1,315	0.15%
2021/12/28	2	124.25	0	0.00	124.00	2	1,315	0.15%
2021/12/27	1	126.00	0	0.00	125.00	1	1,320	0.08%
2021/12/20	1	124.00	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0	0.00	2	126.00	123.50	-2	1,343	-0.15%
2021/12/16	21	127.55	0	0.00	125.50	21	1,346	1.56%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	2	125.00	0	0.00	123.00	2	1,348	0.15%
2021/12/13	3	127.67	1	127.50	128.00	2	1,339	0.15%
2021/12/10	1	132.50	21	132.02	130.50	-20	1,327	-1.51%
2021/12/09	5	141.60	3	142.67	134.50	2	1,302	0.15%
2021/12/08	2	136.50	11	135.09	140.50	-9	1,113	-0.81%
2021/12/06	4	128.38	0	0.00	128.00	4	944	0.42%
2021/12/03	0	0.00	1	125.00	125.00	-1	900	-0.11%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/12/01	1	120.00	2	119.00	121.00	-1	909	-0.11%
2021/11/30	5	121.50	5	121.50	120.50	0	920	0.00%
2021/11/29	6	117.75	0.2	119.50	118.00	5.9	924	0.63%
2021/11/26	7	126.29	13	126.35	122.50	-6	922	-0.65%
2021/11/25	10	121.75	0	0.00	122.50	10	857	1.17%
2021/11/24	0.1	123.25	0.1	123.50	123.00	0	843	0.00%
2021/11/23	0.1	120.50	2	120.00	117.00	-2	842	-0.23%
2021/11/22	0.1	120.49	0	0.00	119.00	0.1	928	0.01%
2021/11/18	4	119.00	5	120.50	120.50	-1	980	-0.10%
2021/11/12	2	115.00	0	0.00	114.50	2	1,041	0.19%
2021/11/11	2	116.00	0	0.00	115.00	2	1,052	0.19%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/03	1	120.50	1	120.50	120.50	0	1,159	0.00%
2021/11/02	3	120.33	1	119.50	119.50	2	1,167	0.17%
2021/10/28	0	0.00	1	125.50	123.00	-1	1,143	-0.09%
2021/10/26	1	127.50	0	0.00	121.50	1	1,205	0.08%
2021/10/25	0	0.00	0	124.00	124.00	0	1,222	0.00%
2021/10/21	1	125.50	0	0.00	121.00	1	1,433	0.07%
2021/10/20	1	122.50	0	0.00	123.50	1	1,475	0.07%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/14	16	116.94	16	118.41	116.00	0	1,807	0.00%
2021/10/13	1	113.00	0	0.00	113.00	1	1,846	0.05%
2021/10/07	17	121.00	16	119.53	120.50	1	2,097	0.05%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/30	0	0.00	1	121.00	120.50	-1	2,711	-0.04%
2021/09/29	1	119.50	0	0.00	117.00	1	2,921	0.03%
2021/09/17	12	132.50	12	130.00	132.00	0	3,253	0.00%
2021/09/08	12	127.50	15	130.80	128.50	-3	3,658	-0.08%
2021/09/06	0	0.00	2	137.50	131.50	-2	3,651	-0.05%
2021/09/01	18	140.39	16	140.59	140.50	2	3,710	0.05%
2021/08/31	13	135.54	12	138.00	136.00	1	3,693	0.03%
2021/08/30	1	139.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	3	142.33	3	142.50	140.00	0	3,738	0.00%
2021/08/25	0	0.00	3	143.33	149.50	-3	3,614	-0.08%
2021/08/24	1	139.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	3	136.50	0	0.00	138.00	3	3,551	0.08%
2021/08/19	0	0.00	1	136.00	136.00	-1	3,516	-0.03%
2021/08/18	10	136.50	0	0.00	138.50	10	3,489	0.29%
2021/08/16	10	129.50	11	135.82	135.00	-1	3,432	-0.03%
2021/08/13	4	138.00	3	144.50	136.00	1	3,402	0.03%
2021/08/12	0	0.00	1	144.00	145.00	-1	3,388	-0.03%
2021/08/09	11	146.23	10	150.50	145.50	1	3,371	0.03%
2021/08/05	1	152.00	0	0.00	152.00	1	3,371	0.03%
2021/08/03	10	152.70	11	153.27	153.00	-1	3,439	-0.03%
2021/08/02	1	148.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	1	151.50	1	156.50	147.00	0	3,436	0.00%
2021/07/29	1	155.00	14	154.89	155.00	-13	3,424	-0.38%
2021/07/28	3	151.67	10	153.90	152.00	-7	3,414	-0.21%
2021/07/27	14	166.36	12	165.63	163.00	2	3,370	0.06%
2021/07/26	16	160.75	9	162.72	162.50	7	3,266	0.21%
2021/07/22	11	166.45	13	165.04	163.00	-2	3,170	-0.06%
2021/07/21	4	159.75	3	159.67	160.50	1	3,028	0.03%
2021/07/20	5	153.40	6	152.83	152.00	-1	3,028	-0.03%
2021/07/16	1	153.50	5	157.00	156.00	-4	3,009	-0.13%
2021/07/15	3	157.50	9	157.44	159.00	-6	2,965	-0.20%
2021/07/14	12	156.29	8	160.44	152.50	4	2,912	0.14%
2021/07/13	13	174.08	8	167.88	166.50	5	2,817	0.18%
2021/07/12	1	176.00	7	183.14	185.00	-6	2,659	-0.23%
2021/07/09	14	172.21	8	172.56	168.50	6	2,514	0.24%
2021/07/08	1	169.00	1	167.00	167.00	0	2,435	0.00%
2021/07/07	5	168.90	6	171.50	168.00	-1	2,422	-0.04%
2021/07/06	10	160.30	42	164.25	164.50	-32	2,286	-1.40%
2021/07/05	2	153.00	8	154.88	155.00	-6	2,095	-0.29%
2021/07/02	2	140.00	9	140.56	141.00	-7	2,048	-0.34%
2021/07/01	4	128.50	2	129.00	128.50	2	1,957	0.10%
2021/06/30	1	133.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	0	0.00	3	139.00	134.50	-3	1,970	-0.15%
2021/06/25	1	137.00	0	0.00	133.50	1	1,908	0.05%
2021/06/23	6	137.00	17	136.21	139.00	-11	1,890	-0.58%
2021/06/22	1	128.00	26	132.44	131.50	-25	1,822	-1.37%
2021/06/21	2	132.75	4	134.50	132.00	-2	1,805	-0.11%
2021/06/18	37	129.42	9	131.00	134.50	28	1,764	1.59%
2021/06/17	1	125.00	7	118.00	124.00	-6	1,701	-0.35%
2021/06/15	5	120.00	0	0.00	120.00	5	1,750	0.29%
2021/06/11	12	120.58	7	121.93	120.00	5	1,806	0.28%
2021/06/09	1	124.50	1	123.00	125.00	0	1,907	0.00%
2021/06/07	7	123.29	1	119.50	121.00	6	2,010	0.30%
2021/06/04	4	120.25	3	122.67	125.00	1	2,058	0.05%
2021/06/03	0	0.00	2	112.00	114.00	-2	2,031	-0.10%
2021/05/31	0	0.00	1.2	113.19	114.00	-1.2	2,084	-0.06%
2021/05/28	0	0.00	2	112.50	111.00	-2	2,109	-0.09%
2021/05/26	1	107.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	1	111.50	3	110.17	110.00	-2	2,165	-0.09%
2021/05/19	3	104.50	2	104.50	104.50	1	2,382	0.04%
2021/05/18	2	103.00	0	0.00	106.50	2	2,498	0.08%
2021/05/17	0	0.00	1.1	100.00	100.00	-1.1	2,526	-0.05%
2021/05/13	1	105.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	12	100.23	13	102.40	104.00	-1	2,522	-0.04%
2021/05/11	3	109.17	2	109.79	109.50	1	2,480	0.04%
2021/05/10	0	0.00	10	121.00	121.00	-10	2,436	-0.41%
2021/05/07	11	121.86	1	123.00	125.00	10	2,438	0.41%
2021/05/06	4	119.50	1	118.50	118.00	3	2,429	0.12%
2021/05/05	0	0.00	12	116.42	112.00	-12	2,404	-0.50%
2021/05/04	0	0.00	13	114.54	116.00	-13	2,413	-0.54%
2021/05/03	4	121.25	10	121.50	121.00	-6	2,402	-0.25%
2021/04/29	1	130.50	0	0.00	128.00	1	2,395	0.04%
2021/04/27	1	129.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	14	132.54	30	131.35	128.50	-16	2,463	-0.65%
2021/04/23	0	0.00	1	132.50	132.50	-1	2,415	-0.04%
2021/04/22	1	132.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	1	131.00	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	1	131.00	133.00	-1	2,574	-0.04%
2021/04/19	0	0.00	4	132.88	128.00	-4	2,588	-0.15%
2021/04/15	1	129.00	1	130.50	129.50	0	2,609	0.00%
2021/04/14	1	128.00	1	128.50	130.00	0	2,622	0.00%
2021/04/13	17	131.56	8	130.94	128.50	9	2,601	0.35%
2021/04/09	0	0.00	2	127.00	126.00	-2	2,558	-0.08%
2021/04/08	1	130.50	2	133.25	130.50	-1	2,540	-0.04%
2021/04/07	3	133.17	5	134.60	134.50	-2	2,512	-0.08%
2021/04/06	4	134.13	3	134.67	133.00	1	2,487	0.04%
2021/04/01	2	134.75	0	0.00	134.50	2	2,454	0.08%
2021/03/31	1	129.00	0	0.00	131.50	1	2,422	0.04%
2021/03/29	11	129.36	0	0.00	129.00	11	2,378	0.46%
2021/03/26	1	128.00	2	122.00	128.00	-1	2,355	-0.04%
2021/03/25	3	123.67	1	122.00	122.00	2	2,322	0.09%
2021/03/24	6	125.67	1	124.00	124.00	5	2,309	0.22%
2021/03/23	1	127.00	1	127.50	127.50	0	2,286	0.00%
2021/03/22	3	128.50	0	0.00	126.50	3	2,273	0.13%
2021/03/19	7	130.71	2	127.50	129.50	5	2,255	0.22%
2021/03/18	0	0.00	2	135.50	134.50	-2	2,253	-0.09%
2021/03/17	6	134.67	7	136.93	132.50	-1	2,266	-0.04%
2021/03/16	16	137.91	5	137.80	138.00	11	2,239	0.49%
2021/03/15	2	127.50	1	128.50	128.50	1	2,108	0.05%
2021/03/12	4	128.50	3	130.33	128.50	1	2,112	0.05%
2021/03/11	9	128.94	8	130.00	130.00	1	2,153	0.05%
2021/03/10	4	123.38	7	126.43	126.50	-3	2,071	-0.14%
2021/03/09	2	118.50	0	0.00	118.50	2	2,001	0.10%
2021/03/08	4	119.88	0	0.00	119.00	4	1,988	0.20%
2021/03/03	2	119.00	3	118.17	120.00	-1	1,985	-0.05%
2021/03/02	2	123.50	2	128.00	120.50	0	1,956	0.00%
2021/02/26	23	124.80	1	125.50	123.50	22	1,942	1.13%
2021/02/25	6	126.17	4	126.50	124.00	2	1,925	0.10%
2021/02/24	12	126.42	2	125.50	124.00	10	1,903	0.53%
2021/02/23	4	131.13	3	133.50	132.50	1	1,844	0.05%
2021/02/22	5	136.30	2	136.50	133.50	3	1,808	0.17%
2021/02/19	2	120.50	3	124.33	128.50	-1	1,714	-0.06%
2021/02/18	19	123.16	11	125.05	124.00	8	1,669	0.48%
2021/02/17	3	115.67	0	0.00	118.00	3	1,550	0.19%
2021/02/05	0	0.00	0.1	106.50	107.50	-0.1	1,520	-0.01%
2021/01/22	0	0.00	6	102.67	106.00	-6	1,529	-0.39%
2021/01/20	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2021/01/19	1	109.00	2	110.50	108.50	-1	1,477	-0.07%
2021/01/15	2	109.25	0	0.00	107.00	2	1,469	0.14%
2021/01/14	0	0.00	2	113.75	114.00	-2	1,514	-0.13%
2021/01/13	2	111.50	11	108.18	113.00	-9	1,439	-0.63%
2021/01/12	3	103.00	20	102.00	103.00	-17	1,371	-1.24%
2021/01/11	20	100.68	2	101.75	101.50	18	1,357	1.33%
2021/01/08	1	96.90	5	97.20	96.60	-4	1,362	-0.29%
2021/01/07	0	0.00	1	98.50	97.60	-1	1,391	-0.07%
2021/01/04	1	96.30	1	97.80	97.10	0	1,607	0.00%
2020/12/31	5	95.92	0	0.00	95.50	5	1,604	0.31%
2020/12/30	3	94.10	0	0.00	94.70	3	1,612	0.19%
2020/12/25	1	93.60	2	93.60	93.50	-1	1,615	-0.06%
2020/12/22	1	90.90	0	0.00	89.90	1	1,614	0.06%
2020/12/18	3	91.93	1	92.30	91.00	2	1,638	0.12%
2020/12/15	1	97.70	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	98.00	10	98.50	98.00	-9	1,678	-0.54%
2020/12/11	2	99.70	8	102.91	104.50	-6	1,626	-0.37%
2020/12/10	15	99.67	11	99.55	98.40	4	1,569	0.25%
2020/12/09	4	98.08	4	98.15	98.20	0	1,532	0.00%
2020/12/08	11	97.95	11	97.14	96.10	0	1,511	0.00%
2020/12/07	20	95.92	24	96.31	96.60	-4	1,479	-0.27%
2020/12/04	1	88.50	19	89.00	89.90	-18	1,392	-1.29%
2020/12/03	4	89.33	0	0.00	88.80	4	1,389	0.29%
2020/12/02	1	90.60	0	0.00	90.50	1	1,377	0.07%
2020/12/01	3	91.57	0	0.00	90.80	3	1,375	0.22%
2020/11/30	2	92.90	5	94.40	92.80	-3	1,365	-0.22%
2020/11/27	2	91.50	1	92.30	92.00	1	1,341	0.07%
2020/11/24	1	89.70	0	0.00	89.50	1	1,322	0.08%
2020/11/23	0	0.00	6	88.50	88.40	-6	1,316	-0.46%
2020/11/18	2	88.45	4	89.38	88.80	-2	1,320	-0.15%
2020/11/17	1	89.10	0	0.00	89.10	1	1,323	0.08%
2020/11/16	0	0.00	1	91.20	90.20	-1	1,356	-0.07%
2020/11/12	8	91.20	0	0.00	89.00	8	1,446	0.55%
2020/11/10	4	94.50	0	0.00	94.50	4	1,435	0.28%
2020/11/06	4	95.85	0	0.00	92.70	4	1,419	0.28%
2020/10/28	0	0.00	1	94.80	94.40	-1	1,335	-0.07%
2020/10/27	24	96.70	0	0.00	96.60	24	1,314	1.83%
2020/10/26	0	0.00	2	98.75	97.10	-2	1,301	-0.15%
2020/10/23	2	100.00	0	0.00	97.50	2	1,280	0.16%
2020/10/22	0	0.00	33	101.58	100.50	-33	1,243	-2.65%
2020/10/20	0	0.00	10	93.62	95.50	-10	1,135	-0.88%
2020/10/19	1	92.10	3	93.30	93.50	-2	1,127	-0.18%
2020/10/16	18	94.21	2	96.70	93.50	16	1,110	1.44%
2020/10/15	1	96.00	3	96.90	96.60	-2	1,073	-0.19%
2020/10/14	32	97.31	0	0.00	96.50	32	1,043	3.07%
2020/10/13	12	92.22	9	93.13	94.50	3	963	0.31%
2020/10/12	3	87.57	10	86.51	88.00	-7	868	-0.81%
2020/10/08	0	0.00	2	82.80	82.70	-2	820	-0.24%
2020/10/07	6	82.17	1	82.30	81.60	5	852	0.59%
2020/10/05	0	0.00	3	81.20	81.20	-3	958	-0.31%
2020/09/23	4	82.05	1	79.80	79.00	3	942	0.32%
2020/09/17	0	0.00	1	81.80	79.90	-1	837	-0.12%
2020/09/09	6	73.00	0	0.00	74.00	6	813	0.74%
2020/09/03	0	0.00	1	78.00	77.10	-1	820	-0.12%
2020/09/02	2	77.15	0	0.00	77.50	2	831	0.24%
2020/08/19	2	82.00	0	0.00	80.50	2	848	0.24%
2020/08/18	1	81.60	0	0.00	82.00	1	818	0.12%
2020/08/14	0	0.00	4	78.13	78.70	-4	754	-0.53%
2020/08/13	0	0.00	5	73.60	74.20	-5	723	-0.69%
2020/08/05	1	73.60	1	74.80	75.10	0	726	0.00%
2020/07/27	3	75.53	0	0.00	74.60	3	731	0.41%
2020/07/24	2	75.95	0	0.00	75.80	2	723	0.28%
2020/07/21	2	78.00	0	0.00	77.80	2	715	0.28%
2020/07/20	1	75.00	0.4	77.20	77.30	0.6	708	0.09%
2020/07/17	7	76.76	0	0.00	76.30	7	708	0.99%
2020/07/15	0	0.00	3	78.50	77.80	-3	712	-0.42%
2020/07/14	33	78.09	1	76.50	77.60	32	698	4.58%
2020/07/13	3.4	83.29	11	80.65	81.00	-7.6	665	-1.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	17	65.71	0	0.00	65.00	17	547	3.11%
2020/07/06	0	0.00	1	67.80	67.50	-1	537	-0.19%
2020/07/01	1	66.00	1	66.10	65.60	0	535	0.00%
2020/06/29	2	64.75	10	64.90	64.80	-8	535	-1.49%
2020/06/23	10	65.80	0	0.00	65.20	10	539	1.86%
2020/06/19	7	65.70	1	66.30	65.60	6	544	1.10%
2020/06/18	3	66.33	0	0.00	66.50	3	544	0.55%
2020/06/16	0	0.00	2	66.65	66.80	-2	542	-0.37%
2020/06/15	1	68.80	1	68.20	66.80	0	548	0.00%
2020/06/09	0	0.00	2	65.10	65.00	-2	531	-0.38%
2020/06/05	2	66.30	0	0.00	66.30	2	523	0.38%
2020/06/04	2	66.90	3	67.10	67.30	-1	508	-0.20%
2020/06/03	2	64.65	1	65.60	65.70	1	486	0.21%
2020/06/01	0	0.00	5	62.80	63.50	-5	458	-1.09%
2020/05/29	0	0.00	5	62.70	62.80	-5	456	-1.09%
2020/05/26	10	64.10	2	64.20	64.10	8	451	1.77%
2020/05/25	1	64.00	0	0.00	63.90	1	443	0.23%
2020/05/21	0	0.00	1	64.50	64.00	-1	430	-0.23%
2020/05/06	2	60.80	0	0.00	61.00	2	387	0.52%
2020/04/21	1	64.10	0	0.00	64.20	1	350	0.29%
2020/02/17	0	67.90	0	0.00	65.50	0	280	0.00%
2020/02/13	0	0.00	3	65.10	64.90	-3	282	-1.06%
2020/02/07	0	0.00	4	62.20	61.80	-4	314	-1.27%
2020/02/06	4	62.70	0	0.00	63.30	4	316	1.26%
2020/02/04	0	0.00	0	62.60	62.30	0	322	0.00%
2020/01/14	0	0.00	2	67.60	67.40	-2	570	-0.35%
2020/01/06	0	0.00	5	68.20	67.40	-5	574	-0.87%
2019/12/23	0	0.00	5	65.70	65.80	-5	608	-0.82%
2019/12/10	0	0.00	0	67.80	67.30	0	616	0.00%
2019/12/05	8	66.94	0	0.00	67.00	8	642	1.25%
2019/11/27	0	0.00	2	68.80	69.30	-2	685	-0.29%
2019/11/25	10	67.00	0	0.00	67.00	10	697	1.43%
2019/11/12	1	66.90	0	0.00	66.80	1	749	0.13%
2019/11/11	7	67.51	0	0.00	66.80	7	749	0.93%
2019/11/08	0	0.00	1	69.80	69.50	-1	739	-0.14%
2019/11/04	0	0.00	5	68.00	68.20	-5	746	-0.67%
2019/11/01	6	67.57	0	0.00	67.60	6	743	0.81%
2019/10/31	0	0.00	2	68.60	68.50	-2	758	-0.26%
2019/10/29	0	0.00	5	71.50	70.00	-5	733	-0.68%
2019/10/28	5	70.50	0	0.00	70.50	5	717	0.70%
2019/10/25	8	72.58	5	72.36	72.50	3	685	0.44%
2019/10/24	3	70.33	2	70.30	69.70	1	595	0.17%
2019/09/26	1	70.40	1	70.30	68.60	0	922	0.00%
2019/09/25	0	0.00	2	68.50	67.80	-2	917	-0.22%
2019/09/24	2	68.10	0	0.00	68.60	2	919	0.22%
2019/08/15	0	0.00	25	59.44	59.20	-25	707	-3.53%
2019/08/14	0	0.00	5	62.00	61.50	-5	701	-0.71%
2019/08/12	0	0.00	10	60.50	61.00	-10	704	-1.42%
2019/08/07	8	59.10	0	0.00	58.80	8	696	1.15%
2019/08/06	10	59.10	8	60.30	60.10	2	687	0.29%
2019/07/29	0	0.00	2	65.05	65.50	-2	638	-0.31%
2019/07/25	30	65.55	0	0.00	66.00	30	630	4.76%
2019/07/19	1	67.60	2	68.80	67.70	-1	609	-0.16%
2019/07/18	1	67.40	1	68.60	67.50	0	632	0.00%
2019/07/17	1	67.30	0	0.00	67.50	1	621	0.16%
2019/07/16	1	68.10	0	0.00	68.40	1	610	0.16%
2019/07/15	2	69.10	8	70.94	69.10	-6	597	-1.00%
2019/07/12	15	69.78	17	69.26	69.10	-2	557	-0.36%
2019/07/11	10	68.28	1	68.20	68.80	9	530	1.70%
2019/07/10	3	68.37	3	69.00	69.00	0	473	0.00%
2019/05/09	0	0.00	1	56.20	56.20	-1	215	-0.46%
2019/05/08	0	0.00	1	56.70	56.80	-1	214	-0.47%
2019/05/07	0	0.00	1	57.20	57.10	-1	213	-0.47%
2019/04/29	2	57.25	0	0.00	57.10	2	202	0.99%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/04/24	14	59.61	15	60.33	61.30	-1	158	-0.63%
2019/04/19	0	0.00	2	55.45	55.30	-2	112	-1.78%
2019/04/18	4	55.50	2	55.10	55.10	2	109	1.82%
2019/03/29	2	56.00	2	55.70	55.70	0	90	0.00%
2019/03/28	1	55.90	1	55.90	55.90	0	89	0.00%
2019/02/27	2	56.95	4	55.70	55.70	-2	83	-2.40%
2019/02/26	4	55.83	2	55.70	55.70	2	83	2.41%
2019/02/14	1	57.00	0	0.00	56.90	1	80	1.24%
2018/11/01	0	0.00	1	52.20	52.40	-1	239	-0.42%
2018/10/31	0	0.00	6	51.40	50.80	-6	240	-2.50%
2018/10/30	0	0.00	10	51.40	50.00	-10	239	-4.17%
2018/10/29	1	51.50	0	0.00	51.30	1	238	0.42%
2018/10/08	0	0.00	6	54.10	55.00	-6	224	-2.67%
2018/09/07	1	60.60	0	0.00	61.00	1	355	0.28%
2018/08/30	6	65.65	0	0.00	65.60	6	578	1.04%
2018/07/06	1	68.20	0	0.00	68.20	1	803	0.12%
2018/06/29	0	0.00	2	71.30	71.30	-2	773	-0.26%
2018/06/20	0	0.00	2	70.50	72.60	-2	752	-0.27%
2018/06/19	1	72.00	0	0.00	71.00	1	764	0.13%
2018/06/14	1	74.30	0	0.00	74.30	1	795	0.13%
2018/06/12	1	73.80	5	73.78	74.50	-4	907	-0.44%
2018/06/11	4	76.48	0	0.00	76.40	4	946	0.42%
2018/06/08	12	74.89	2	74.10	72.60	10	887	1.13%
2018/06/07	8	69.60	1	69.20	70.30	7	779	0.90%
2018/06/06	1	68.80	6	69.00	70.30	-5	756	-0.66%
2018/05/31	2	67.90	0	0.00	66.10	2	711	0.28%
2018/05/29	4	66.95	0	0.00	66.80	4	690	0.58%
2018/05/25	3	67.60	3	67.77	67.30	0	637	0.00%
2018/05/22	1	65.40	1	65.80	65.20	0	621	0.00%
2018/04/02	0	0.00	2	66.30	66.30	-2	560	-0.36%
2018/03/31	2	67.50	0	0.00	67.50	2	557	0.36%
2018/03/26	0	64.80	0	0.00	64.70	0	523	0.00%
2018/03/22	1	65.70	1	66.20	64.10	0	503	0.00%
2018/03/20	1	68.00	1	69.00	67.40	0	456	0.00%
2018/03/16	0	0.00	5	68.30	69.50	-5	392	-1.27%
2018/03/15	5	62.00	0	0.00	64.60	5	282	1.77%
2018/02/26	0	0.00	1	59.60	59.10	-1	166	-0.60%
2018/01/22	0	0.00	0	55.90	55.80	0	118	0.00%
2018/01/18	1	55.30	0	0.00	55.20	1	120	0.83%
2018/01/03	0	0.00	1	57.80	57.80	-1	103	-0.96%
2018/01/02	0	0.00	1	57.20	57.90	-1	100	-0.99%