聚鼎 (6224)-台新-松江券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
160張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	54.80	0	0.00	54.40	0	168	0.01%
2024/04/23	1	51.30	0	0.00	51.30	1	167	0.60%
2024/04/11	1	55.50	0	0.00	55.50	1	147	0.68%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/03/22	0	0.00	4	55.00	55.30	-4	154	-2.59%
2024/03/20	1	55.70	0	0.00	55.20	1	155	0.64%
2024/03/05	0	0.00	1	59.40	59.00	-1	129	-0.77%
2024/03/04	0	0.00	1	60.50	60.20	-1	127	-0.78%
2024/03/01	0	60.20	0	0.00	60.90	0	122	0.01%
2024/02/29	0	58.50	0	0.00	58.60	0	117	0.01%
2023/11/27	0	59.20	0	0.00	58.00	0	94	0.01%
2023/11/10	0	57.50	0	0.00	57.20	0	86	0.01%
2023/11/07	0	55.05	0	0.00	55.90	0	83	0.02%
2023/10/30	1	52.30	0	0.00	52.00	1	84	1.18%
2023/09/26	1	54.70	0	0.00	54.70	1	104	0.96%
2023/08/10	0	0.00	1	55.70	56.00	-1	117	-0.85%
2023/07/05	1	61.60	0	0.00	61.20	1	153	0.65%
2023/06/19	0	65.20	0	0.00	65.80	0	170	0.01%
2023/06/15	0	0.00	2	63.80	63.90	-2	170	-1.17%
2023/06/07	0	63.90	0	0.00	64.10	0	180	0.01%
2023/06/02	1	63.70	0	0.00	63.80	1	192	0.52%
2023/04/13	1	69.70	21	69.62	68.20	-20	236	-8.46%
2023/04/12	18	67.99	1	67.70	68.10	17	226	7.50%
2023/03/30	0	0.00	1	68.80	67.80	-1	222	-0.45%
2023/03/17	0	0.00	0	64.30	64.30	0	262	0.00%
2023/03/15	1	67.50	1	66.60	66.60	0	256	0.00%
2023/03/10	1	67.80	1	67.40	67.40	0	253	0.00%
2023/03/03	2	66.30	0	0.00	66.30	2	237	0.84%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/17	3	68.77	0	0.00	68.60	3	218	1.37%
2023/02/16	1	64.80	0	0.00	66.00	1	189	0.53%
2023/02/03	0	63.70	0	0.00	63.80	0	180	0.00%
2023/02/02	0	0.00	6	64.60	64.20	-6	178	-3.37%
2023/01/10	0	0.00	2	60.70	60.40	-2	177	-1.12%
2022/12/20	0	0.00	1	61.20	58.80	-1	180	-0.55%
2022/12/16	6	64.18	0	0.00	63.70	6	174	3.45%
2022/12/15	7	64.81	5.1	64.95	65.30	1.9	165	1.17%
2022/12/14	1	60.90	1	60.90	61.00	0	133	0.00%
2022/12/01	0	58.80	0	0.00	58.60	0	126	0.01%
2022/11/28	1	55.70	0	0.00	55.80	1	134	0.74%
2022/11/02	0	54.30	0	0.00	53.90	0	182	0.01%
2022/10/11	1	52.00	0	0.00	52.60	1	186	0.54%
2022/10/05	1	55.20	0	0.00	54.80	1	189	0.53%
2022/09/28	1	53.50	0	0.00	51.50	1	188	0.53%
2022/09/14	2	59.50	0	0.00	59.50	2	204	0.98%
2022/09/13	1	59.80	0	0.00	60.40	1	208	0.48%
2022/09/02	1	60.40	0	0.00	60.50	1	221	0.45%
2022/08/26	0	64.70	0	0.00	63.70	0	213	0.01%
2022/08/12	1	60.00	0	0.00	62.70	1	207	0.48%
2022/08/11	0.1	61.60	0	0.00	60.70	0.1	197	0.03%
2022/07/28	0	0.00	0.2	66.02	65.10	-0.2	222	-0.10%
2022/07/26	1	65.00	0	0.00	66.70	1	226	0.44%
2022/07/04	1	62.40	0	0.00	64.20	1	257	0.39%
2022/06/29	2	69.65	0	0.00	70.30	2	252	0.79%
2022/06/22	1	71.70	0	0.00	68.90	1	260	0.38%
2022/06/14	0	76.00	0	0.00	76.70	0	253	0.01%
2022/05/16	0	0.00	1	83.60	82.30	-1	302	-0.33%
2022/05/13	1	73.80	0	0.00	77.90	1	291	0.34%
2022/05/12	2	77.25	22	77.44	76.40	-20	287	-6.96%
2022/05/06	1	86.50	0	0.00	86.50	1	274	0.36%
2022/03/30	0	0.00	1	106.00	105.50	-1	397	-0.25%
2022/03/25	1	104.50	1	105.00	104.50	0	418	0.00%
2022/03/21	0	0.00	1	104.50	105.50	-1	443	-0.23%
2022/03/09	1	99.20	0	0.00	99.90	1	966	0.10%
2022/03/01	1	106.00	0	0.00	106.00	1	1,124	0.09%
2022/02/22	1	109.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	10	110.50	0	0.00	110.00	10	1,227	0.81%
2022/02/18	1	114.00	3	115.33	112.00	-2	1,235	-0.16%
2022/02/16	1	109.00	0	0.00	109.50	1	1,240	0.08%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	1	107.50	0	0.00	108.00	1	1,270	0.08%
2022/02/07	5	106.20	5	104.90	106.00	0	1,276	0.00%
2022/01/26	0	105.00	0	0.00	104.50	0	1,286	0.00%
2022/01/25	4	105.00	4	106.00	105.00	0	1,319	0.00%
2022/01/21	7	108.93	7	109.50	109.00	0	1,339	0.00%
2022/01/20	16	111.50	16	111.06	111.50	0	1,338	0.00%
2022/01/14	6	112.75	5	111.50	112.50	1	1,345	0.07%
2022/01/11	6	116.59	6	117.00	116.50	0	1,365	0.00%
2022/01/10	4	116.00	0	0.00	120.00	4	1,359	0.29%
2022/01/07	2	120.00	0	0.00	118.00	2	1,356	0.15%
2022/01/06	10	123.50	9	123.50	123.50	1	1,329	0.08%
2022/01/04	4	126.13	4	126.75	126.00	0	1,323	0.00%
2022/01/03	4	124.38	4	124.25	124.50	0	1,310	0.00%
2021/12/24	4	126.13	4	127.50	126.00	0	1,330	0.00%
2021/12/23	3	127.01	3	127.50	129.00	0	1,331	0.00%
2021/12/17	2	125.50	0	0.00	123.50	2	1,343	0.15%
2021/12/16	4	125.63	4	127.50	125.50	0	1,346	0.00%
2021/12/14	6	123.92	9	125.06	123.00	-3	1,348	-0.22%
2021/12/13	5	127.90	5	128.30	128.00	0	1,339	0.00%
2021/12/10	3	132.17	7	132.43	130.50	-4	1,327	-0.30%
2021/12/09	19.1	137.46	15	135.73	134.50	4.1	1,302	0.31%
2021/12/08	10	137.95	9	139.50	140.50	1	1,113	0.09%
2021/12/07	2	128.25	1	129.50	128.00	1	956	0.10%
2021/12/06	1	128.50	3	130.33	128.00	-2	944	-0.21%
2021/12/02	0.1	122.31	1	123.00	121.50	-0.9	900	-0.10%
2021/11/30	5	119.90	5	119.60	120.50	0	920	0.00%
2021/11/29	4	118.63	0	0.00	118.00	4	924	0.43%
2021/11/26	10	124.95	11	125.77	122.50	-1	922	-0.11%
2021/11/25	9	122.56	7	124.43	122.50	2	857	0.23%
2021/11/24	3	122.50	9.1	121.79	123.00	-6.1	843	-0.72%
2021/11/23	2	117.00	0	0.00	117.00	2	842	0.24%
2021/11/22	3	118.00	2	119.50	119.00	1	928	0.11%
2021/11/19	8	118.44	5	118.70	118.00	3	976	0.31%
2021/11/18	0.1	121.00	0	0.00	120.50	0.1	980	0.01%
2021/11/17	1	116.50	1	117.00	116.50	0	962	0.00%
2021/11/12	2	115.00	0	0.00	114.50	2	1,041	0.19%
2021/11/11	2	115.75	0	0.00	115.00	2	1,052	0.19%
2021/11/10	4	119.13	4	119.50	119.00	0	1,067	0.00%
2021/11/08	2	118.25	2	118.50	118.50	0	1,099	0.00%
2021/11/03	0	0.00	0.1	120.00	120.50	-0.1	1,159	-0.01%
2021/11/02	3	119.50	3	124.83	119.50	0	1,167	0.00%
2021/10/29	4	123.75	4	124.25	123.50	0	1,135	0.00%
2021/10/28	4	123.25	4	124.25	123.00	0	1,143	0.00%
2021/10/26	4	123.13	3	125.33	121.50	1	1,205	0.08%
2021/10/25	7	124.00	7	123.14	124.00	0	1,222	0.00%
2021/10/21	3	123.17	2	123.00	121.00	1	1,433	0.07%
2021/10/20	6	123.42	6	122.08	123.50	0	1,475	0.00%
2021/10/15	0	118.50	2	118.00	117.50	-2	1,766	-0.11%
2021/10/14	5	116.40	5	115.10	116.00	0	1,807	0.00%
2021/10/08	3.1	119.53	3	120.50	119.50	0.1	1,976	0.00%
2021/10/01	0	0.00	0.3	116.50	116.00	-0.3	2,570	-0.01%
2021/09/29	1.3	118.77	4	119.00	117.00	-2.7	2,921	-0.09%
2021/09/27	1	130.50	0	0.00	129.00	1	3,093	0.03%
2021/09/24	1	131.00	1	131.50	131.50	0	3,133	0.00%
2021/09/23	4	132.13	2	131.50	130.00	2	3,153	0.06%
2021/09/17	0	0.00	1	128.50	132.00	-1	3,253	-0.03%
2021/09/16	0	0.00	1	131.00	128.50	-1	3,295	-0.03%
2021/09/15	2	127.00	1	126.50	128.50	1	3,329	0.03%
2021/09/14	1.1	130.05	0	0.00	129.00	1.1	3,415	0.03%
2021/09/13	1	130.00	2	130.00	130.00	-1	3,456	-0.03%
2021/09/07	0	0.00	10	130.00	131.50	-10	3,655	-0.27%
2021/09/06	1	135.00	4	134.13	131.50	-3	3,651	-0.08%
2021/09/03	3	141.67	4	139.88	139.00	-1	3,686	-0.03%
2021/09/02	1	142.00	2	139.00	138.00	-1	3,696	-0.03%
2021/09/01	2	141.25	1	140.50	140.50	1	3,710	0.03%
2021/08/31	1	137.00	1	136.00	136.00	0	3,693	0.00%
2021/08/30	10	139.50	1	140.00	136.50	9	3,715	0.24%
2021/08/27	2	143.75	2	142.25	140.00	0	3,738	0.00%
2021/08/26	9	149.00	4	144.63	142.50	5	3,708	0.13%
2021/08/25	2	143.00	1	149.50	149.50	1	3,614	0.03%
2021/08/24	2	140.00	2.2	138.27	136.00	-0.2	3,565	-0.01%
2021/08/23	1	138.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	12.2	134.66	11	134.95	134.00	1.2	3,536	0.03%
2021/08/12	0	0.00	0.2	147.00	145.00	-0.2	3,388	-0.01%
2021/08/11	0	143.00	0	0.00	139.50	0	3,376	0.00%
2021/08/06	0	0.00	6	147.67	148.00	-6	3,372	-0.18%
2021/08/04	0	0.00	3	149.00	149.00	-3	3,404	-0.09%
2021/08/03	0	0.00	1	152.50	153.00	-1	3,439	-0.03%
2021/08/02	1	149.50	1	147.00	151.50	0	3,440	0.00%
2021/07/29	1	154.50	1	153.00	155.00	0	3,424	0.00%
2021/07/28	9.2	150.55	9	159.83	152.00	0.2	3,414	0.01%
2021/07/27	10	168.80	2	169.00	163.00	8	3,370	0.24%
2021/07/26	5	162.90	0.4	156.00	162.50	4.6	3,266	0.14%
2021/07/23	1	159.00	2	157.00	157.00	-1	3,224	-0.03%
2021/07/22	16.4	168.01	20	168.93	163.00	-3.6	3,170	-0.11%
2021/07/21	25	160.40	21	161.12	160.50	4	3,028	0.13%
2021/07/15	1	160.00	2	157.75	159.00	-1	2,965	-0.03%
2021/07/14	5	160.50	7	154.86	152.50	-2	2,912	-0.07%
2021/07/13	1	187.00	10.3	184.82	166.50	-9.3	2,817	-0.33%
2021/07/12	6	181.50	0	0.00	185.00	6	2,659	0.23%
2021/07/09	3	171.33	3	166.50	168.50	0	2,514	0.00%
2021/07/08	0	0.00	1	167.00	167.00	-1	2,435	-0.04%
2021/07/07	14	167.04	10	169.65	168.00	4	2,422	0.17%
2021/07/06	3	158.00	7	160.64	164.50	-4	2,286	-0.17%
2021/07/05	3	151.50	3	152.33	155.00	0	2,095	0.00%
2021/07/02	3	139.50	3	140.00	141.00	0	2,048	0.00%
2021/07/01	1	130.00	48	130.46	128.50	-47	1,957	-2.40%
2021/06/30	1	135.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	52	137.13	8	136.88	134.50	44	1,970	2.23%
2021/06/28	2	134.00	1	135.50	133.00	1	1,913	0.05%
2021/06/25	1	140.00	1	138.50	133.50	0	1,908	0.00%
2021/06/24	1	136.50	2	136.75	136.00	-1	1,888	-0.05%
2021/06/23	2	140.25	8	135.94	139.00	-6	1,890	-0.32%
2021/06/22	3	132.83	2	133.00	131.50	1	1,822	0.05%
2021/06/21	1	131.50	10.1	134.40	132.00	-9.1	1,805	-0.50%
2021/06/18	3.4	130.90	11	130.59	134.50	-7.6	1,764	-0.43%
2021/06/17	1	124.50	1	126.50	124.00	0	1,701	0.00%
2021/06/16	0	0.00	2	121.00	118.50	-2	1,716	-0.12%
2021/06/15	2	119.50	0	0.00	120.00	2	1,750	0.11%
2021/06/07	0	0.00	2	120.50	121.00	-2	2,010	-0.10%
2021/06/01	0	0.00	0.3	115.50	115.00	-0.3	2,075	-0.01%
2021/05/25	0.3	110.00	0.4	109.50	110.00	-0.1	2,165	0.00%
2021/05/19	0	0.00	0.1	105.50	104.50	-0.1	2,382	0.00%
2021/05/18	0.5	105.05	0	0.00	106.50	0.5	2,498	0.02%
2021/05/14	4	103.50	4	108.00	102.50	0	2,551	0.00%
2021/05/12	0	0.00	1	99.40	104.00	-1	2,522	-0.04%
2021/05/11	5	110.30	3	114.33	109.50	2	2,480	0.08%
2021/05/06	3	117.50	2	117.75	118.00	1	2,429	0.04%
2021/05/04	1	114.00	6	117.08	116.00	-5	2,413	-0.21%
2021/05/03	2	122.50	0	0.00	121.00	2	2,402	0.08%
2021/04/29	0	0.00	9	129.00	128.00	-9	2,395	-0.38%
2021/04/27	5	129.00	0	0.00	128.00	5	2,451	0.20%
2021/04/26	8	134.31	2	133.50	128.50	6	2,463	0.24%
2021/04/23	0	0.00	8	132.88	132.50	-8	2,415	-0.33%
2021/04/22	4	131.00	0	0.00	127.00	4	2,443	0.16%
2021/04/21	3	131.67	1	131.50	132.00	2	2,504	0.08%
2021/04/20	5	128.00	2	132.25	133.00	3	2,574	0.12%
2021/04/14	1	124.50	3	123.50	130.00	-2	2,622	-0.08%
2021/04/13	1	135.00	1	128.50	128.50	0	2,601	0.00%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	6	127.92	0	0.00	126.00	6	2,558	0.23%
2021/04/08	0	0.00	0	133.50	130.50	0	2,540	0.00%
2021/04/07	6	132.67	5.2	134.47	134.50	0.8	2,512	0.03%
2021/04/06	7	133.57	0	0.00	133.00	7	2,487	0.28%
2021/04/01	8	134.50	2	133.00	134.50	6	2,454	0.24%
2021/03/31	1.2	130.67	3	130.00	131.50	-1.8	2,422	-0.07%
2021/03/30	0	0.00	33	128.44	128.50	-33	2,391	-1.38%
2021/03/29	0	0.00	1	128.50	129.00	-1	2,378	-0.04%
2021/03/26	41	127.48	2	126.00	128.00	39	2,355	1.66%
2021/03/25	0	0.00	0.2	124.59	122.00	-0.2	2,322	-0.01%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/19	3.1	129.98	0	0.00	129.50	3.1	2,255	0.14%
2021/03/17	7	136.07	6	133.83	132.50	1	2,266	0.04%
2021/03/16	0	0.00	3	139.00	138.00	-3	2,239	-0.13%
2021/03/12	2	129.50	1	129.50	128.50	1	2,112	0.05%
2021/03/11	1	133.00	0	0.00	130.00	1	2,153	0.05%
2021/03/10	1	129.00	1	128.50	126.50	0	2,071	0.00%
2021/03/09	2	116.00	1	118.00	118.50	1	2,001	0.05%
2021/03/08	2	122.25	1	118.50	119.00	1	1,988	0.05%
2021/03/03	0	0.00	1	118.00	120.00	-1	1,985	-0.05%
2021/02/26	0	0.00	1	127.50	123.50	-1	1,942	-0.05%
2021/02/25	1	127.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	10	128.00	201	126.51	124.00	-191	1,903	-10.04%	大賣/鉅額交易
2021/02/22	7	135.00	5.4	137.96	133.50	1.6	1,808	0.09%
2021/02/18	177.2	122.68	1	127.00	124.00	176.2	1,669	10.55%	大買/鉅額交易
2021/02/17	1.2	117.33	0	0.00	118.00	1.2	1,550	0.08%
2021/02/05	0	0.00	4.2	106.63	107.50	-4.2	1,520	-0.28%
2021/02/03	3	100.00	0	0.00	99.00	3	1,517	0.20%
2021/02/02	0	99.30	0	0.00	98.50	0	1,524	0.00%
2021/01/29	1	100.50	0	0.00	99.40	1	1,547	0.06%
2021/01/28	25	103.00	0	0.00	101.50	25	1,548	1.61%
2021/01/22	0	0.00	1	100.50	106.00	-1	1,529	-0.07%
2021/01/20	1	100.00	2	102.25	102.00	-1	1,509	-0.07%
2021/01/19	1.1	109.00	2	110.25	108.50	-0.9	1,477	-0.06%
2021/01/18	3	110.50	3	110.17	109.50	0	1,474	0.00%
2021/01/15	3	110.67	2	107.75	107.00	1	1,469	0.07%
2021/01/14	9	117.06	14	115.96	114.00	-5	1,514	-0.33%
2021/01/13	1	107.00	5	106.60	113.00	-4	1,439	-0.28%
2021/01/12	5	102.40	1	104.50	103.00	4	1,371	0.29%
2021/01/11	5	99.44	6	99.58	101.50	-1	1,357	-0.07%
2021/01/07	1	98.90	2	98.10	97.60	-1	1,391	-0.07%
2021/01/05	7	96.43	0	0.00	97.10	7	1,549	0.45%
2020/12/30	1	94.50	0	0.00	94.70	1	1,612	0.06%
2020/12/18	1	92.00	0	0.00	91.00	1	1,638	0.06%
2020/12/14	1	102.50	1	103.00	98.00	0	1,678	0.00%
2020/12/10	0	0.00	2	97.70	98.40	-2	1,569	-0.13%
2020/12/09	1	98.30	0	0.00	98.20	1	1,532	0.07%
2020/12/08	0	0.00	1	95.10	96.10	-1	1,511	-0.07%
2020/12/07	2	94.50	3	95.87	96.60	-1	1,479	-0.07%
2020/11/30	1	94.00	0	0.00	92.80	1	1,365	0.07%
2020/11/20	1	88.90	0	0.00	89.00	1	1,314	0.08%
2020/11/12	1	91.00	0	0.00	89.00	1	1,446	0.07%
2020/11/06	0	0.00	2	94.65	92.70	-2	1,419	-0.14%
2020/11/05	1	95.10	0	0.00	96.60	1	1,397	0.07%
2020/11/04	1	93.60	0	0.00	93.00	1	1,383	0.07%
2020/10/27	0	0.00	1	97.10	96.60	-1	1,314	-0.08%
2020/10/26	1	98.90	0	0.00	97.10	1	1,301	0.08%
2020/10/22	6	101.50	7	99.53	100.50	-1	1,243	-0.08%
2020/10/19	1	93.80	0	0.00	93.50	1	1,127	0.09%
2020/10/16	2	98.65	2	98.80	93.50	0	1,110	0.00%
2020/10/15	0	0.00	4	98.38	96.60	-4	1,073	-0.37%
2020/10/14	8	97.90	11	96.97	96.50	-3	1,043	-0.29%
2020/10/13	4	92.25	4	93.83	94.50	0	963	0.00%
2020/10/12	1	87.10	3	87.13	88.00	-2	868	-0.23%
2020/09/22	0	0.00	1	80.30	81.60	-1	911	-0.11%
2020/09/17	0	0.00	4	79.55	79.90	-4	837	-0.48%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/08/20	5	74.88	2	75.00	75.30	3	878	0.34%
2020/08/19	2	80.80	2	81.50	80.50	0	848	0.00%
2020/08/18	4	80.90	1	78.60	82.00	3	818	0.37%
2020/08/17	1	77.40	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	1	77.00	78.70	-1	754	-0.13%
2020/08/05	0	0.00	1	75.00	75.10	-1	726	-0.14%
2020/08/04	1	73.40	0	0.00	73.10	1	729	0.14%
2020/07/27	5	75.10	5	74.74	74.60	0	731	0.00%
2020/07/24	0	0.00	2	76.30	75.80	-2	723	-0.28%
2020/07/23	2	79.00	0	0.00	78.50	2	713	0.28%
2020/07/21	2	79.05	4	78.60	77.80	-2	715	-0.28%
2020/07/17	1	76.50	5	76.40	76.30	-4	708	-0.56%
2020/07/15	0	0.00	1	78.00	77.80	-1	712	-0.14%
2020/07/14	1	77.70	0	0.00	77.60	1	698	0.14%
2020/07/13	2	82.40	1.1	80.96	81.00	0.9	665	0.13%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/06	0	0.00	1	67.90	67.50	-1	537	-0.19%
2020/07/01	0	0.00	2	65.90	65.60	-2	535	-0.37%
2020/06/19	1	65.90	0	0.00	65.60	1	544	0.18%
2020/06/17	1	66.60	0	0.00	66.10	1	543	0.18%
2020/06/12	1	62.50	0	0.00	66.10	1	531	0.19%
2020/06/08	0	0.00	1	65.10	65.00	-1	535	-0.19%
2020/06/05	1	65.90	0	0.00	66.30	1	523	0.19%
2020/06/04	0	0.00	1	67.40	67.30	-1	508	-0.20%
2020/06/03	1	65.60	0	0.00	65.70	1	486	0.21%
2020/05/15	1	61.00	0	0.00	61.00	1	414	0.24%
2020/04/30	4	61.55	0	0.00	61.50	4	381	1.05%
2020/04/23	1	61.40	0	0.00	60.90	1	378	0.26%
2020/04/22	0	0.00	1	65.40	65.50	-1	363	-0.28%
2020/01/17	0	0.00	0.1	67.00	67.40	-0.1	496	-0.03%
2020/01/03	0	0.00	1	67.60	68.80	-1	575	-0.17%
2020/01/02	0	0.00	2	67.40	67.20	-2	572	-0.35%
2019/12/26	2	67.40	2	66.80	66.80	0	594	0.00%
2019/12/20	0	0.00	2	66.70	66.30	-2	606	-0.33%
2019/12/09	0	0.00	1	67.40	67.10	-1	625	-0.16%
2019/11/28	0	0.00	4	69.50	68.50	-4	677	-0.59%
2019/11/27	4	69.10	0	0.00	69.30	4	685	0.58%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/11	1	68.70	0	0.00	66.80	1	749	0.13%
2019/11/06	0	0.00	2	68.10	67.80	-2	723	-0.28%
2019/10/31	0	0.00	1	69.30	68.50	-1	758	-0.13%
2019/10/30	0	0.00	2	71.05	70.20	-2	746	-0.27%
2019/10/29	1	70.00	0	0.00	70.00	1	733	0.14%
2019/10/28	4	71.98	2	71.10	70.50	2	717	0.28%
2019/10/25	0	0.00	2	73.00	72.50	-2	685	-0.29%
2019/10/24	0	0.00	1	68.20	69.70	-1	595	-0.17%
2019/10/16	1	66.00	0	0.00	66.60	1	604	0.17%
2019/10/09	2	65.80	0	0.00	66.70	2	664	0.30%
2019/10/08	3	67.43	0	0.00	66.70	3	690	0.43%
2019/10/07	0	0.00	2	70.30	70.30	-2	730	-0.27%
2019/10/04	1	68.20	1	69.90	70.40	0	825	0.00%
2019/09/18	1	67.40	0	0.00	66.10	1	911	0.11%
2019/09/12	1	68.30	2	69.10	68.60	-1	911	-0.11%
2019/09/11	0	0.00	3	68.20	68.90	-3	913	-0.33%
2019/09/03	3	66.80	0	0.00	66.30	3	846	0.35%
2019/08/23	0	0.00	1	63.10	64.50	-1	773	-0.13%
2019/08/22	1	63.80	1	65.00	65.00	0	763	0.00%
2019/07/17	0	0.00	2	67.40	67.50	-2	621	-0.32%
2019/07/12	0	0.00	3	68.70	69.10	-3	557	-0.54%
2019/07/11	0	0.00	1	67.70	68.80	-1	530	-0.19%
2019/07/10	4	69.03	4	68.43	69.00	0	473	0.00%
2019/07/09	1	64.10	0	0.00	64.30	1	373	0.27%
2019/06/20	0	0.00	0.1	63.00	58.20	-0.1	231	-0.04%
2019/05/23	0.2	53.90	0	0.00	53.80	0.2	231	0.10%
2019/04/15	0	0.00	1	55.00	55.00	-1	105	-0.95%
2019/04/11	0	0.00	9	55.10	55.00	-9	103	-8.71%
2019/04/10	0	0.00	2	55.40	55.20	-2	100	-1.99%
2019/03/15	2	54.20	0	0.00	54.50	2	81	2.45%
2019/03/11	2	54.90	0	0.00	54.00	2	87	2.30%
2019/01/15	0	0.00	1	56.60	56.70	-1	101	-0.99%
2019/01/11	0	56.40	2	56.00	56.00	-2	101	-1.97%
2018/11/02	2	53.35	0	0.00	53.20	2	238	0.84%
2018/11/01	0	0.00	1	51.80	52.40	-1	239	-0.42%
2018/10/30	3	50.00	0	0.00	50.00	3	239	1.25%
2018/10/26	1	50.80	0	0.00	50.80	1	240	0.42%
2018/09/11	2	59.90	0	0.00	59.30	2	347	0.58%
2018/09/07	2	61.00	0	0.00	61.00	2	355	0.56%
2018/07/06	10	67.54	0	0.00	68.20	10	803	1.25%
2018/07/05	0	0.00	7	70.00	68.50	-7	791	-0.88%
2018/07/04	0	0.00	29	70.94	70.50	-29	782	-3.71%
2018/07/03	2	70.85	5	72.70	70.70	-3	779	-0.38%
2018/07/02	0	0.00	15	72.60	71.60	-15	774	-1.94%
2018/06/27	2	72.20	45	74.58	71.30	-43	775	-5.54%
2018/06/26	3	70.90	3	72.10	72.10	0	759	0.00%
2018/06/22	1	72.40	0	0.00	72.10	1	760	0.13%
2018/06/13	20	74.50	4	75.03	73.70	16	814	1.96%
2018/06/12	1	74.50	41	75.26	74.50	-40	907	-4.41%
2018/06/11	46	76.74	3	75.50	76.40	43	946	4.54%
2018/06/08	32	74.50	0	0.00	72.60	32	887	3.60%
2018/06/07	51	70.41	0	0.00	70.30	51	779	6.54%
2018/05/28	1	69.50	0	0.00	68.10	1	676	0.15%
2018/05/22	0	0.00	2	65.30	65.20	-2	621	-0.32%
2018/04/25	2	59.65	0	0.00	60.60	2	582	0.34%
2018/04/18	0	0.00	9	61.86	61.40	-9	571	-1.57%
2018/04/17	0	0.00	6	62.62	62.10	-6	571	-1.05%
2018/04/13	0	0.00	10	62.47	62.30	-10	568	-1.76%
2018/04/10	0	0.00	1	66.60	64.60	-1	561	-0.18%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/30	27	64.80	0	0.00	64.80	27	548	4.92%
2018/03/20	0	0.00	6	67.70	67.40	-6	456	-1.32%
2018/03/19	0	0.00	2	67.00	68.00	-2	424	-0.47%
2018/03/16	4	68.85	0	0.00	69.50	4	392	1.02%
2018/03/15	0	0.00	0.2	64.20	64.60	-0.2	282	-0.06%
2018/03/05	0	0.00	0.1	64.00	58.90	-0.1	171	-0.05%
2018/02/21	0	0.00	0.2	57.50	57.60	-0.2	150	-0.12%
2018/02/06	1	55.00	0	0.00	55.60	1	141	0.71%
2018/01/02	0	0.00	0.1	58.20	57.90	-0.1	100	-0.08%