聚鼎 (6224)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
112張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	54.40	0	0.00	54.40	5	168	2.97%
2024/04/26	0.1	52.80	0	0.00	52.30	0.1	165	0.05%
2024/04/19	0	0.00	1	51.30	51.20	-1	165	-0.60%
2024/04/12	0	0.00	2	55.60	55.80	-2	148	-1.34%
2024/04/11	0	0.00	2	55.80	55.50	-2	147	-1.35%
2024/04/10	3	57.80	0	0.00	57.80	3	146	2.04%
2024/04/02	0	57.50	0	0.00	56.80	0	147	0.00%
2024/03/21	0	0.00	0.2	55.70	55.30	-0.2	153	-0.13%
2024/03/20	0	56.30	0	0.00	55.20	0	155	0.00%
2024/02/26	5	58.00	0	0.00	57.80	5	115	4.34%
2024/01/19	0	0.00	1	54.00	53.70	-1	114	-0.87%
2023/12/19	1	55.70	0	0.00	56.10	1	97	1.02%
2023/11/13	0	0.00	5	57.16	57.00	-5	86	-5.77%
2023/11/09	5	56.50	0	0.00	56.00	5	85	5.87%
2023/10/12	5	54.70	0	0.00	54.40	5	91	5.45%
2023/10/06	5	54.96	0	0.00	54.70	5	93	5.36%
2023/10/04	7	54.91	0	0.00	54.60	7	95	7.33%
2023/09/13	0	0.00	0	55.70	56.20	0	109	-0.03%
2023/09/12	0	0.00	0	55.65	55.70	0	109	-0.04%
2023/09/08	0	0.00	0	56.70	56.70	0	109	-0.02%
2023/09/05	0	0.00	0	57.80	57.50	0	111	-0.01%
2023/09/04	5	57.30	8	57.35	57.40	-3	112	-2.69%
2023/09/01	12	56.80	0	0.00	57.70	12	113	10.59%
2023/08/16	0	0.00	1	54.70	55.00	-1	119	-0.84%
2023/08/15	1	53.90	0	0.00	55.20	1	119	0.84%
2023/08/09	5	56.00	0	0.00	56.30	5	118	4.22%
2023/08/08	15	56.30	0	0.00	56.30	15	118	12.68%
2023/08/04	0	0.00	1	57.40	57.40	-1	120	-0.83%
2023/08/02	0	0.00	1	58.00	57.70	-1	127	-0.78%
2023/08/01	0	0.00	1	58.10	58.20	-1	126	-0.79%
2023/07/31	0	0.00	2	58.15	58.00	-2	127	-1.57%
2023/07/28	0	0.00	9	59.41	58.70	-9	126	-7.13%
2023/07/20	0	0.00	5	59.50	59.90	-5	131	-3.81%
2023/07/19	0	0.00	5	59.80	59.10	-5	131	-3.83%
2023/07/18	0	0.00	20	59.63	59.70	-20	134	-14.92%
2023/07/17	0	0.00	16	59.61	59.80	-16	134	-11.91%
2023/07/14	0	0.00	7	60.00	59.70	-7	136	-5.14%
2023/07/12	0	0.00	12	60.00	59.70	-12	141	-8.48%
2023/07/11	0	0.00	4.2	60.01	60.00	-4.2	143	-2.92%
2023/07/05	0	0.00	1	61.40	61.20	-1	153	-0.65%
2023/07/04	0	0.00	2	61.10	61.30	-2	153	-1.30%
2023/06/19	0	65.30	0	0.00	65.80	0	170	0.03%
2023/06/13	0	0.00	1	63.40	63.80	-1	175	-0.57%
2023/06/12	0	0.00	0	62.80	62.70	0	175	-0.01%
2023/06/07	0	0.00	1	64.00	64.10	-1	180	-0.56%
2023/05/24	1	63.30	0	0.00	63.90	1	202	0.50%
2023/05/23	0	63.40	0	0.00	62.90	0	205	0.00%
2023/05/02	1	61.80	0	0.00	61.80	1	251	0.40%
2023/04/20	7	66.24	0	0.00	65.90	7	243	2.88%
2023/04/18	0	0.00	18	69.33	68.30	-18	243	-7.41%
2023/04/14	5	69.28	1	68.70	68.70	4	238	1.67%
2023/04/07	0	0.00	1	65.90	66.30	-1	223	-0.45%
2023/03/29	7	68.50	0	0.00	68.10	7	222	3.15%
2023/03/27	5.6	67.50	0	0.00	67.20	5.6	226	2.49%
2023/03/10	2	68.00	0	0.00	67.40	2	253	0.79%
2023/03/03	5	66.30	0	0.00	66.30	5	237	2.11%
2023/02/22	0	0.00	1	66.00	66.00	-1	231	-0.43%
2023/02/17	0	0.00	1	67.90	68.60	-1	218	-0.46%
2023/02/16	1	66.00	0	0.00	66.00	1	189	0.53%
2023/02/15	0	0.00	1	62.00	62.90	-1	182	-0.55%
2023/02/08	1	63.70	0	0.00	63.70	1	180	0.55%
2023/02/07	0	63.80	0	0.00	63.60	0	180	0.00%
2023/02/03	1	63.50	0	0.00	63.80	1	180	0.55%
2023/01/31	1	61.50	1	61.80	62.30	0	171	0.00%
2023/01/09	1	61.10	1	61.30	60.60	0	177	0.00%
2022/12/29	0	0.00	0.3	57.17	56.80	-0.3	176	-0.14%
2022/12/28	0	0.00	0.4	57.00	56.60	-0.4	176	-0.25%
2022/12/23	0	0.00	0	58.00	57.20	0	178	0.00%
2022/12/22	0	0.00	0.2	59.00	58.60	-0.2	179	-0.13%
2022/12/20	0.9	60.90	0	0.00	58.80	0.9	180	0.52%
2022/12/16	0	0.00	0.1	64.30	63.70	-0.1	174	-0.03%
2022/12/15	0.1	65.17	0	0.00	65.30	0.1	165	0.04%
2022/12/05	0	0.00	12	58.80	58.90	-12	123	-9.69%
2022/11/11	0	0.00	0	55.80	55.30	0	140	0.00%
2022/11/07	0	0.00	5	54.40	54.50	-5	160	-3.11%
2022/11/03	5	54.40	0	0.00	54.00	5	183	2.73%
2022/11/02	0	0.00	0.1	54.00	53.90	-0.1	182	-0.04%
2022/10/31	0.1	52.10	0	0.00	52.80	0.1	182	0.04%
2022/08/25	1	63.40	0	0.00	63.30	1	212	0.47%
2022/08/16	3	65.20	0	0.00	64.40	3	213	1.40%
2022/08/15	5	64.00	0	0.00	64.50	5	212	2.36%
2022/08/11	4	60.80	0	0.00	60.70	4	197	2.03%
2022/08/10	11	65.55	0	0.00	65.60	11	178	6.15%
2022/08/05	2	64.60	0	0.00	64.00	2	201	0.99%
2022/07/28	0	65.80	0	0.00	65.10	0	222	0.00%
2022/07/18	7	67.77	0	0.00	67.50	7	240	2.91%
2022/07/15	3	67.87	0	0.00	66.90	3	244	1.23%
2022/07/08	4	68.30	0	0.00	67.50	4	252	1.58%
2022/07/04	0	0.00	1	64.20	64.20	-1	257	-0.39%
2022/06/27	5	72.94	0	0.00	72.50	5	261	1.91%
2022/06/21	10	70.75	0	0.00	71.70	10	261	3.83%
2022/06/09	0	0.00	0	82.80	81.20	0	249	0.00%
2022/06/08	0	81.50	0	0.00	81.10	0	253	0.00%
2022/05/05	0	0.00	1	89.70	89.30	-1	276	-0.36%
2022/05/04	1	88.50	0	0.00	88.10	1	279	0.36%
2022/04/18	10	97.40	0	0.00	97.40	10	309	3.24%
2022/04/12	0	0.00	2	98.00	97.00	-2	363	-0.55%
2022/04/07	0	0.00	1	99.20	99.00	-1	379	-0.26%
2022/03/31	2	104.00	0	0.00	104.00	2	390	0.51%
2022/03/29	5	103.00	0	0.00	103.00	5	410	1.22%
2022/03/17	15	101.50	0	0.00	102.00	15	483	3.10%
2022/03/11	0	0.00	0	104.50	102.00	0	894	0.00%
2022/03/08	0	99.50	0	0.00	98.00	0	976	0.00%
2022/03/03	0	0.00	1	105.50	106.00	-1	1,008	-0.10%
2022/03/01	0	0.00	0.1	106.00	106.00	-0.1	1,124	0.00%
2022/02/24	0	107.00	0	0.00	105.00	0	1,169	0.00%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	0	0.00	2	113.00	112.00	-2	1,235	-0.16%
2022/02/16	10	110.00	1	109.00	109.50	9	1,240	0.73%
2022/02/11	5	109.00	0	0.00	109.50	5	1,274	0.39%
2022/02/09	6	110.92	0.1	110.50	110.00	6	1,275	0.47%
2022/02/08	20	109.13	0	110.00	109.00	20	1,275	1.57%
2022/01/26	0	0.00	0.1	105.00	104.50	-0.1	1,286	-0.01%
2022/01/25	0	0.00	0.1	106.00	105.00	-0.1	1,319	-0.01%
2022/01/24	0	106.00	0	0.00	107.00	0	1,343	0.00%
2022/01/20	0	111.00	0	0.00	111.50	0	1,338	0.00%
2022/01/19	0	113.00	0	0.00	112.00	0	1,333	0.00%
2022/01/18	0	0.00	0	117.00	115.00	0	1,341	0.00%
2022/01/17	0	0.00	0.1	112.50	113.50	-0.1	1,341	-0.01%
2022/01/14	0	113.00	0	0.00	112.50	0	1,345	0.00%
2022/01/11	0	117.00	0	0.00	116.50	0	1,365	0.00%
2022/01/07	0	119.33	0	0.00	118.00	0	1,356	0.00%
2022/01/06	0	0.00	1	124.00	123.50	-1	1,329	-0.08%
2022/01/05	0	125.00	0	0.00	123.50	0	1,329	0.00%
2022/01/04	0	0.00	0	129.00	126.00	0	1,323	0.00%
2021/12/30	1	126.00	0	0.00	125.00	1	1,312	0.08%
2021/12/29	0	0.00	1	126.50	125.00	-1	1,315	-0.08%
2021/12/28	0	124.50	1	125.00	124.00	-1	1,315	-0.07%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	127.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	0	129.00	129.00	0	1,331	0.00%
2021/12/21	1	124.50	0	0.00	124.50	1	1,344	0.07%
2021/12/20	0	0.00	1	123.50	123.50	-1	1,342	-0.07%
2021/12/15	3	125.83	2	125.50	126.00	1	1,346	0.07%
2021/12/14	0	125.34	2	125.75	123.00	-2	1,348	-0.15%
2021/12/13	0	129.00	0	0.00	128.00	0	1,339	0.00%
2021/12/09	2.3	134.04	2	139.25	134.50	0.3	1,302	0.02%
2021/12/08	2	137.75	21	137.17	140.50	-19	1,113	-1.71%
2021/12/06	23	128.09	1	128.00	128.00	22	944	2.33%
2021/12/03	2	123.50	2	124.50	125.00	0	900	0.00%
2021/12/02	0	0.00	2	122.00	121.50	-2	900	-0.22%
2021/11/30	2	121.50	3	119.83	120.50	-1	920	-0.11%
2021/11/29	3	121.00	0	0.00	118.00	3	924	0.32%
2021/11/26	2	125.00	4	125.25	122.50	-2	922	-0.22%
2021/11/25	1	126.50	1	121.50	122.50	0	857	0.00%
2021/11/24	0	0.00	1	123.00	123.00	-1	843	-0.12%
2021/11/23	1	121.50	0	0.00	117.00	1	842	0.12%
2021/11/22	0.1	119.50	0	0.00	119.00	0.1	928	0.01%
2021/11/18	2	120.25	1	121.49	120.50	1	980	0.10%
2021/11/16	5	117.00	0	0.00	116.00	5	976	0.51%
2021/11/15	0	0.00	0.2	118.00	117.00	-0.2	1,005	-0.02%
2021/11/03	2	121.00	2	119.25	120.50	0	1,159	0.00%
2021/11/02	0	0.00	10	126.50	119.50	-10	1,167	-0.86%
2021/11/01	3	127.33	1	130.00	129.00	2	1,146	0.17%
2021/10/27	8	124.00	0	0.00	124.00	8	1,165	0.69%
2021/10/22	1	122.50	1	121.00	123.50	0	1,296	0.00%
2021/10/19	2	122.00	0	0.00	123.50	2	1,525	0.13%
2021/10/15	2	117.50	0	0.00	117.50	2	1,766	0.11%
2021/10/14	0	0.00	1	118.00	116.00	-1	1,807	-0.06%
2021/10/12	0	0.00	1.1	117.96	117.00	-1.1	1,900	-0.06%
2021/10/08	1	121.50	0	119.50	119.50	1	1,976	0.05%
2021/10/05	1.1	118.55	0	0.00	119.50	1.1	2,414	0.05%
2021/10/04	0	0.00	1	118.50	115.00	-1	2,519	-0.04%
2021/09/30	1	119.00	0	0.00	120.50	1	2,711	0.04%
2021/09/29	1	118.50	26	118.63	117.00	-25	2,921	-0.86%
2021/09/28	0	128.00	7	127.50	126.00	-7	2,974	-0.24%
2021/09/24	7	131.50	0	0.00	131.50	7	3,133	0.22%
2021/09/23	0	0.00	3	131.00	130.00	-3	3,153	-0.10%
2021/09/17	0	131.50	0	0.00	132.00	0	3,253	0.00%
2021/09/16	10	131.00	0	0.00	128.50	10	3,295	0.30%
2021/09/15	0	126.74	0	0.00	128.50	0	3,329	0.00%
2021/09/13	0	0.00	1	130.67	130.00	-1	3,456	-0.03%
2021/09/10	7	130.22	0	0.00	130.50	7	3,519	0.20%
2021/09/08	0	0.00	2	127.50	128.50	-2	3,658	-0.05%
2021/09/07	6	132.00	9.1	130.50	131.50	-3.1	3,655	-0.08%
2021/09/06	0	136.50	0	0.00	131.50	0	3,651	0.00%
2021/09/03	0	0.00	1	141.00	139.00	-1	3,686	-0.03%
2021/09/02	0	139.00	0	0.00	138.00	0	3,696	0.00%
2021/09/01	1	142.00	0	0.00	140.50	1	3,710	0.03%
2021/08/30	0	138.50	0	0.00	136.50	0	3,715	0.00%
2021/08/27	0	0.00	6	144.25	140.00	-6	3,738	-0.16%
2021/08/26	24	144.54	9	145.56	142.50	15	3,708	0.40%
2021/08/25	7	140.00	4	148.38	149.50	3	3,614	0.08%
2021/08/24	2	140.25	8	140.19	136.00	-6	3,565	-0.17%
2021/08/23	7	137.79	1	137.50	138.00	6	3,551	0.17%
2021/08/20	2	133.50	2	136.25	134.00	0	3,536	0.00%
2021/08/19	2	136.50	2.9	136.51	136.00	-0.9	3,516	-0.03%
2021/08/18	1.8	129.13	3	129.33	138.50	-1.2	3,489	-0.03%
2021/08/17	2.1	126.89	0	0.00	126.00	2.1	3,449	0.06%
2021/08/16	1	135.00	1	135.00	135.00	0	3,432	0.00%
2021/08/13	1	143.50	1	140.50	136.00	0	3,402	0.00%
2021/08/12	2	143.75	2	144.75	145.00	0	3,388	0.00%
2021/08/11	1	144.00	1	140.50	139.50	0	3,376	0.00%
2021/08/10	1	143.50	2.2	146.54	147.00	-1.2	3,362	-0.03%
2021/08/09	1.2	150.73	1	147.50	145.50	0.2	3,371	0.00%
2021/08/06	0	148.50	0	0.00	148.00	0	3,372	0.00%
2021/08/05	1	151.00	1	151.50	152.00	0	3,371	0.00%
2021/08/04	0	150.00	0.4	149.50	149.00	-0.4	3,404	-0.01%
2021/08/03	0.4	152.00	0	0.00	153.00	0.4	3,439	0.01%
2021/08/02	1	147.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	0	0.00	8	147.75	147.00	-8	3,436	-0.23%
2021/07/29	9	154.28	1	155.00	155.00	8	3,424	0.23%
2021/07/28	4	152.88	10	152.05	152.00	-6	3,414	-0.18%
2021/07/27	16	166.50	6	164.33	163.00	10	3,370	0.30%
2021/07/26	1	158.96	1	161.50	162.50	0	3,266	0.00%
2021/07/23	1	164.50	1	157.00	157.00	0	3,224	0.00%
2021/07/22	15	167.33	26	168.27	163.00	-11	3,170	-0.35%
2021/07/21	3	158.50	12	157.67	160.50	-9	3,028	-0.30%
2021/07/20	12	152.79	5	152.00	152.00	7	3,028	0.23%
2021/07/19	1	155.00	2	154.25	156.00	-1	3,025	-0.03%
2021/07/16	6	156.83	3	157.00	156.00	3	3,009	0.10%
2021/07/15	20	156.08	8	156.69	159.00	12	2,965	0.40%
2021/07/14	4	158.99	6.9	157.84	152.50	-2.9	2,912	-0.10%
2021/07/13	17	176.55	1	183.00	166.50	16	2,817	0.57%
2021/07/12	2	178.25	15	182.43	185.00	-13	2,659	-0.49%
2021/07/09	17	170.53	17	170.26	168.50	0	2,514	0.00%
2021/07/08	2	169.75	22	166.25	167.00	-20	2,435	-0.82%
2021/07/07	11	168.55	43.7	168.92	168.00	-32.7	2,422	-1.35%
2021/07/06	10	160.30	37	163.00	164.50	-27	2,286	-1.18%
2021/07/05	2	149.25	21	155.00	155.00	-19	2,095	-0.91%
2021/07/02	15.6	133.16	0	138.50	141.00	15.6	2,048	0.76%
2021/07/01	0	0.00	2	128.50	128.50	-2	1,957	-0.10%
2021/06/30	0	0.00	0.2	136.89	134.00	-0.2	1,952	-0.01%
2021/06/29	18.5	138.06	10	134.50	134.50	8.5	1,970	0.43%
2021/06/28	1	137.00	1	135.00	133.00	0	1,913	0.00%
2021/06/25	20	140.50	1	135.11	133.50	19	1,908	0.99%
2021/06/24	1	136.50	26	136.96	136.00	-25	1,888	-1.33%
2021/06/23	42.1	134.10	29	139.07	139.00	13.1	1,890	0.69%
2021/06/22	31	133.11	20	132.13	131.50	11	1,822	0.60%
2021/06/21	27.9	135.10	8	132.94	132.00	19.9	1,805	1.10%
2021/06/18	32	130.16	5	132.79	134.50	27	1,764	1.53%
2021/06/17	1	122.00	0	124.64	124.00	1	1,701	0.06%
2021/06/16	4	121.00	15	118.83	118.50	-11	1,716	-0.64%
2021/06/11	2	119.50	22	119.61	120.00	-20	1,806	-1.11%
2021/06/09	0	0.00	4	122.38	125.00	-4	1,907	-0.21%
2021/06/08	1	120.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	0	0.00	0	121.50	121.00	0	2,010	0.00%
2021/06/04	30	117.00	32	123.56	125.00	-2	2,058	-0.10%
2021/06/03	0	0.00	2	114.00	114.00	-2	2,031	-0.10%
2021/06/02	0	0.00	43.1	114.00	112.50	-43.1	2,057	-2.10%
2021/06/01	0.1	114.00	0	0.00	115.00	0.1	2,075	0.01%
2021/05/31	6	113.50	0	0.00	114.00	6	2,084	0.29%
2021/05/28	0	112.00	0	0.00	111.00	0	2,109	0.00%
2021/05/25	14	112.14	0	110.50	110.00	14	2,165	0.65%
2021/05/21	0	104.00	0	0.00	106.00	0	2,249	0.00%
2021/05/19	0	0.00	1	104.50	104.50	-1	2,382	-0.04%
2021/05/18	20	105.50	1	105.00	106.50	19	2,498	0.76%
2021/05/13	5	100.00	0	0.00	105.00	5	2,535	0.20%
2021/05/12	12	102.50	0	0.00	104.00	12	2,522	0.48%
2021/05/11	1	109.02	31	111.92	109.50	-30	2,480	-1.21%
2021/05/10	0	123.80	0.1	122.50	121.00	-0.1	2,436	0.00%
2021/05/07	9.1	123.89	6	123.00	125.00	3.1	2,438	0.13%
2021/05/06	0	0.00	1	115.00	118.00	-1	2,429	-0.04%
2021/05/05	1	112.00	0.3	113.50	112.00	0.7	2,404	0.03%
2021/05/04	3.3	115.45	0	0.00	116.00	3.3	2,413	0.14%
2021/05/03	4	122.13	2.5	122.80	121.00	1.5	2,402	0.06%
2021/04/29	0	129.50	0	0.00	128.00	0	2,395	0.00%
2021/04/28	0.5	127.00	0.1	128.00	128.00	0.4	2,408	0.02%
2021/04/27	0	0.00	1	129.00	128.00	-1	2,451	-0.04%
2021/04/26	4	135.38	5	135.30	128.50	-1	2,463	-0.04%
2021/04/23	3	132.00	1	131.50	132.50	2	2,415	0.08%
2021/04/22	1	128.00	1	132.00	127.00	0	2,443	0.00%
2021/04/21	0	0.00	2	131.25	132.00	-2	2,504	-0.08%
2021/04/20	1	128.00	1	129.00	133.00	0	2,574	0.00%
2021/04/19	0	0.00	3	131.97	128.00	-3	2,588	-0.12%
2021/04/16	11	131.00	0	0.00	130.50	11	2,611	0.42%
2021/04/13	2.1	131.76	1	132.00	128.50	1.1	2,601	0.04%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	2	126.75	0	0.00	126.00	2	2,558	0.08%
2021/04/08	1	131.00	1	132.50	130.50	0	2,540	0.00%
2021/04/07	0	0.00	2	135.00	134.50	-2	2,512	-0.08%
2021/04/06	2	134.75	0	0.00	133.00	2	2,487	0.08%
2021/04/01	0	134.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	0	131.00	1	131.50	131.50	-1	2,422	-0.04%
2021/03/26	0	0.00	7	122.71	128.00	-7	2,355	-0.30%
2021/03/25	6	125.67	10	123.25	122.00	-4	2,322	-0.17%
2021/03/24	2	124.50	7	123.93	124.00	-5	2,309	-0.22%
2021/03/23	1	127.00	1	127.50	127.50	0	2,286	0.00%
2021/03/22	2	128.75	0	0.00	126.50	2	2,273	0.09%
2021/03/19	5	130.90	0	0.00	129.50	5	2,255	0.22%
2021/03/18	2.1	134.26	2	136.00	134.50	0.1	2,253	0.00%
2021/03/17	5	135.50	0	0.00	132.50	5	2,266	0.22%
2021/03/16	13	135.50	14	136.71	138.00	-1	2,239	-0.04%
2021/03/15	12	128.87	0	0.00	128.50	12	2,108	0.57%
2021/03/12	1	129.50	3	127.00	128.50	-2	2,112	-0.09%
2021/03/11	44	129.36	3	129.83	130.00	41	2,153	1.90%
2021/03/10	25	124.92	9	125.45	126.50	16	2,071	0.77%
2021/03/09	1	117.50	2	116.75	118.50	-1	2,001	-0.05%
2021/03/08	2	122.50	1	118.00	119.00	1	1,988	0.05%
2021/03/05	1	115.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	1,985	0.05%
2021/03/02	1	121.00	1	120.50	120.50	0	1,956	0.00%
2021/02/26	4	124.75	3	125.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	127.50	124.00	-1	1,925	-0.05%
2021/02/24	3	126.50	32.7	126.27	124.00	-29.7	1,903	-1.56%
2021/02/23	12	129.75	11	128.27	132.50	1	1,844	0.05%
2021/02/22	4	135.13	5	136.10	133.50	-1	1,808	-0.06%
2021/02/19	0	0.00	5	124.70	128.50	-5	1,714	-0.29%
2021/02/18	5	122.20	5	122.60	124.00	0	1,669	0.00%
2021/02/17	2	117.75	1	118.00	118.00	1	1,550	0.06%
2021/02/05	0	0.00	2	99.55	107.50	-2	1,520	-0.13%
2021/02/02	1	99.40	0	0.00	98.50	1	1,524	0.07%
2021/01/29	3	100.83	0	0.00	99.40	3	1,547	0.19%
2021/01/28	0	0.00	5	101.50	101.50	-5	1,548	-0.32%
2021/01/26	2	108.75	2	106.00	104.50	0	1,551	0.00%
2021/01/25	18	105.72	8	106.88	107.50	10	1,538	0.65%
2021/01/22	6	106.42	6	105.83	106.00	0	1,529	0.00%
2021/01/21	3	100.43	22	100.44	99.50	-19	1,511	-1.26%
2021/01/20	3	102.00	3	104.83	102.00	0	1,509	0.00%
2021/01/19	2	110.50	2	109.00	108.50	0	1,477	0.00%
2021/01/18	26	110.31	1	109.50	109.50	25	1,474	1.70%
2021/01/15	1	106.00	0	0.00	107.00	1	1,469	0.07%
2021/01/14	1	116.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	2	106.50	4	109.13	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	5	102.10	103.00	-5	1,371	-0.36%
2021/01/11	4	100.65	5	100.70	101.50	-1	1,357	-0.07%
2021/01/07	5	98.36	1	99.30	97.60	4	1,391	0.29%
2020/12/25	1	91.90	0	0.00	93.50	1	1,615	0.06%
2020/12/22	0	0.00	8	90.50	89.90	-8	1,614	-0.50%
2020/12/18	4	91.80	0	0.00	91.00	4	1,638	0.24%
2020/12/17	3	93.27	0	0.00	93.10	3	1,635	0.18%
2020/12/16	0	0.00	1	95.40	95.00	-1	1,646	-0.06%
2020/12/15	2	92.80	0	0.00	92.30	2	1,671	0.12%
2020/12/14	3	99.80	2	101.50	98.00	1	1,678	0.06%
2020/12/11	1	104.50	13	98.79	104.50	-12	1,626	-0.74%
2020/12/10	8	99.56	6	100.12	98.40	2	1,569	0.13%
2020/12/08	0	0.00	1	95.70	96.10	-1	1,511	-0.07%
2020/12/07	22	95.50	11	94.87	96.60	11	1,479	0.74%
2020/12/04	5	88.66	0	0.00	89.90	5	1,392	0.36%
2020/12/03	4	89.15	0	0.00	88.80	4	1,389	0.29%
2020/11/30	4	95.75	4	96.05	92.80	0	1,365	0.00%
2020/11/27	0	0.00	1	91.40	92.00	-1	1,341	-0.07%
2020/11/25	1	88.70	0	0.00	88.40	1	1,328	0.08%
2020/11/12	1	89.80	1	89.80	89.00	0	1,446	0.00%
2020/11/11	0	0.00	30	95.16	94.80	-30	1,411	-2.13%
2020/11/10	30	94.40	0	0.00	94.50	30	1,435	2.09%
2020/11/09	0	0.00	35	93.87	94.40	-35	1,427	-2.45%
2020/11/06	17	94.50	3	97.30	92.70	14	1,419	0.99%
2020/11/05	22	95.70	2	94.20	96.60	20	1,397	1.43%
2020/11/03	1	94.20	0	0.00	92.60	1	1,373	0.07%
2020/11/02	10	92.00	10	91.39	92.10	0	1,364	0.00%
2020/10/30	0	0.00	22	95.46	92.10	-22	1,359	-1.62%
2020/10/29	6	92.65	0	0.00	94.60	6	1,346	0.45%
2020/10/28	16	94.37	1	97.10	94.40	15	1,335	1.12%
2020/10/27	0	0.00	2	98.55	96.60	-2	1,314	-0.15%
2020/10/26	2	97.10	3	100.50	97.10	-1	1,301	-0.08%
2020/10/23	2	97.95	1	101.00	97.50	1	1,280	0.08%
2020/10/22	20	98.96	12	99.71	100.50	8	1,243	0.64%
2020/10/21	1	94.90	0	0.00	94.80	1	1,138	0.09%
2020/10/20	3	95.53	3	95.63	95.50	0	1,135	0.00%
2020/10/16	3	95.83	31	97.34	93.50	-28	1,110	-2.52%
2020/10/15	32	96.94	1	98.00	96.60	31	1,073	2.89%
2020/10/14	8	98.43	33	97.44	96.50	-25	1,043	-2.40%
2020/10/13	39	93.79	16	92.36	94.50	23	963	2.39%
2020/10/12	11	86.20	10	86.68	88.00	1	868	0.12%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/10/06	0	0.00	0.5	82.80	82.30	-0.5	951	-0.05%
2020/09/30	0.4	80.20	0	0.00	80.60	0.4	949	0.04%
2020/09/25	0	75.90	0	0.00	76.30	0	958	0.00%
2020/09/23	0.1	78.50	31	82.99	79.00	-30.9	942	-3.28%
2020/09/22	0	0.00	3	81.60	81.60	-3	911	-0.33%
2020/09/21	6	80.80	3	82.40	80.80	3	897	0.33%
2020/09/18	35	81.01	4	81.80	81.80	31	874	3.54%
2020/09/17	6	80.90	6	80.93	79.90	0	837	0.00%
2020/09/11	1	73.00	0	0.00	73.30	1	793	0.13%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/08/19	0	0.00	1	81.00	80.50	-1	848	-0.12%
2020/08/18	11	81.55	10	81.61	82.00	1	818	0.12%
2020/08/17	0	0.00	1	77.90	77.70	-1	765	-0.13%
2020/08/14	1	78.70	10	74.10	78.70	-9	754	-1.19%
2020/08/06	10	74.00	0	0.00	73.80	10	725	1.38%
2020/08/04	0	0.00	1	73.40	73.10	-1	729	-0.14%
2020/07/27	0	0.00	1	74.70	74.60	-1	731	-0.14%
2020/07/17	1	77.40	3	76.40	76.30	-2	708	-0.28%
2020/07/16	1	77.50	0	0.00	78.90	1	708	0.14%
2020/07/14	2	79.15	0	0.00	77.60	2	698	0.29%
2020/07/13	1	86.40	4	85.68	81.00	-3	665	-0.45%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/06	0	0.00	1	67.50	67.50	-1	537	-0.19%
2020/07/01	2	66.15	0	0.00	65.60	2	535	0.37%
2020/06/30	1	65.40	0	0.00	65.60	1	535	0.19%
2020/06/22	1	65.30	0	0.00	65.10	1	541	0.18%
2020/06/19	1	66.30	0	0.00	65.60	1	544	0.18%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/15	2	66.80	0	0.00	66.80	2	548	0.36%
2020/06/12	3	64.47	0	0.00	66.10	3	531	0.56%
2020/06/09	0	0.00	56	65.11	65.00	-56	531	-10.54%
2020/06/08	0	0.00	8	65.40	65.00	-8	535	-1.49%
2020/06/05	2	66.55	0	0.00	66.30	2	523	0.38%
2020/06/04	17	67.19	6	66.65	67.30	11	508	2.16%
2020/06/03	52	64.74	1	65.50	65.70	51	486	10.48%
2020/05/28	0	0.00	5	63.90	63.00	-5	457	-1.09%
2020/05/27	0	0.00	40	63.66	64.20	-40	453	-8.81%
2020/05/26	0	0.00	64	64.24	64.10	-64	451	-14.17%
2020/05/25	0	0.00	7	62.80	63.90	-7	443	-1.58%
2020/05/21	0	0.00	7	64.40	64.00	-7	430	-1.62%
2020/05/20	11	61.38	12	61.84	61.90	-1	414	-0.24%
2020/05/19	5	60.90	0	0.00	60.80	5	411	1.21%
2020/05/15	3	61.00	0	0.00	61.00	3	414	0.72%
2020/05/13	17	62.45	0	0.00	62.10	17	406	4.18%
2020/05/12	3	62.67	0	0.00	62.50	3	409	0.73%
2020/05/11	8	63.50	0	0.00	63.50	8	407	1.96%
2020/05/08	3	62.50	0	63.10	63.10	3	400	0.75%
2020/05/07	10	61.85	0	0.00	61.90	10	393	2.54%
2020/05/06	20	61.02	0	0.00	61.00	20	387	5.16%
2020/05/04	5	60.50	0	0.00	60.70	5	383	1.30%
2020/04/30	30	61.43	0	0.00	61.50	30	381	7.87%
2020/04/27	7	60.70	0	0.00	60.70	7	382	1.83%
2020/04/20	14	64.95	6	64.40	65.10	8	338	2.36%
2020/04/15	6	62.75	1	63.50	63.90	5	305	1.64%
2020/04/14	0	62.00	0	0.00	61.80	0	297	0.00%
2020/04/09	0	0.00	5	60.20	59.90	-5	306	-1.63%
2020/04/06	5	55.10	0	0.00	55.90	5	289	1.73%
2020/02/25	0	0.00	0.2	64.70	64.70	-0.2	272	-0.08%
2020/02/21	0	0.00	0.2	65.80	65.70	-0.2	276	-0.09%
2020/02/20	0.4	65.50	0	0.00	65.90	0.4	277	0.16%
2020/02/13	1	64.60	0	0.00	64.90	1	282	0.35%
2019/12/26	1	67.30	0	0.00	66.80	1	594	0.17%
2019/12/09	0	0.00	1	67.50	67.10	-1	625	-0.16%
2019/12/05	0	0.00	1	66.60	67.00	-1	642	-0.16%
2019/11/28	0	0.00	1	68.60	68.50	-1	677	-0.15%
2019/11/19	0	0.00	1	67.70	67.70	-1	724	-0.14%
2019/11/11	0	0.00	2	68.00	66.80	-2	749	-0.27%
2019/11/08	4	69.35	0	0.00	69.50	4	739	0.54%
2019/11/07	0	0.00	1	67.20	66.70	-1	723	-0.14%
2019/11/04	0	0.00	2	68.00	68.20	-2	746	-0.27%
2019/10/30	2	70.75	3	70.67	70.20	-1	746	-0.13%
2019/10/29	2	70.50	10	71.50	70.00	-8	733	-1.09%
2019/10/28	5	72.98	5	71.00	70.50	0	717	0.00%
2019/10/25	19	73.21	12	72.69	72.50	7	685	1.02%
2019/10/24	8	70.40	0	0.00	69.70	8	595	1.34%
2019/09/26	0	0.00	3	69.10	68.60	-3	922	-0.33%
2019/09/24	3	68.60	0	0.00	68.60	3	919	0.33%
2019/09/23	0	0.00	1	67.20	67.10	-1	914	-0.11%
2019/09/16	0	0.00	2	68.40	67.80	-2	906	-0.22%
2019/09/10	0	0.00	4	68.80	67.90	-4	907	-0.44%
2019/09/06	1	68.70	0	0.00	67.60	1	882	0.11%
2019/09/03	1	66.80	0	0.00	66.30	1	846	0.12%
2019/08/30	2	65.95	0	0.00	66.00	2	823	0.24%
2019/08/29	2	65.10	0	0.00	65.50	2	807	0.25%
2019/08/16	1	59.00	0	0.00	59.00	1	713	0.14%
2019/07/19	0	0.00	4	68.50	67.70	-4	609	-0.66%
2019/07/16	3	69.27	3	68.43	68.40	0	610	0.00%
2019/07/15	0	0.00	1	71.00	69.10	-1	597	-0.17%
2019/07/11	11	68.19	9	68.43	68.80	2	530	0.38%
2019/07/08	0	0.00	2	62.50	61.60	-2	308	-0.65%
2019/06/28	0	0.00	0.1	59.00	59.00	-0.1	243	-0.02%
2019/06/11	0.1	55.20	0	0.00	55.00	0.1	222	0.02%
2019/05/27	0	0.00	25	54.80	54.80	-25	231	-10.78%
2019/05/24	0	0.00	5	54.50	54.50	-5	231	-2.16%
2019/05/23	0	0.00	50	53.83	53.80	-50	231	-21.58%
2019/04/26	5	59.00	0.1	59.00	58.80	5	195	2.53%
2019/04/25	28	60.54	9	60.59	60.00	19	186	10.19%
2019/04/24	8	59.00	2	59.30	61.30	6	158	3.79%
2019/04/22	8	55.80	0	0.00	55.90	8	113	7.04%
2019/04/02	6	55.50	0	0.00	55.50	6	94	6.38%
2019/03/28	4	56.08	0	0.00	55.90	4	89	4.45%
2019/03/22	0	0.00	1	56.30	56.10	-1	87	-1.14%
2019/03/19	32	56.20	0	0.00	56.40	32	86	37.00%
2019/03/14	0	0.00	2	54.30	54.20	-2	83	-2.40%
2019/03/06	1	55.40	0	0.00	55.20	1	86	1.16%
2019/02/20	1	55.30	0	0.00	55.50	1	87	1.14%
2019/02/13	0	57.00	0	0.00	56.60	0	82	0.00%
2019/01/28	2	56.20	0	0.00	56.50	2	82	2.43%
2019/01/11	0	0.00	0.1	56.40	56.00	-0.1	101	-0.05%
2018/12/28	0	54.20	0	0.00	54.20	0	149	0.00%
2018/12/27	0.1	54.30	0	0.00	54.00	0.1	155	0.03%
2018/12/06	0	0.00	1	55.40	55.20	-1	180	-0.55%
2018/11/30	0	0.00	0.1	55.50	55.70	-0.1	201	-0.02%
2018/11/26	1	54.60	0	0.00	54.80	1	219	0.46%
2018/11/12	0.1	52.50	0	0.00	51.90	0.1	221	0.02%
2018/10/25	0.1	52.10	0	0.00	51.00	0.1	239	0.02%
2018/10/11	0	0.00	13	50.61	50.50	-13	240	-5.40%
2018/10/08	2	54.10	0	0.00	55.00	2	224	0.89%
2018/09/10	1	59.50	0	0.00	59.60	1	356	0.28%
2018/09/07	3	61.33	0	0.00	61.00	3	355	0.84%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/09/04	1	66.50	0	0.00	65.50	1	397	0.25%
2018/09/03	2	65.90	2	66.10	66.90	0	453	0.00%
2018/08/15	1	64.50	0	0.00	64.90	1	763	0.13%
2018/08/06	1	65.20	0	0.00	65.40	1	776	0.13%
2018/07/20	0	0.00	1	67.10	66.60	-1	798	-0.13%
2018/07/19	2	68.30	0	0.00	67.50	2	799	0.25%
2018/07/18	1	67.30	0	0.00	67.40	1	803	0.12%
2018/07/12	2	68.50	0	0.00	69.60	2	806	0.25%
2018/07/02	1	72.70	0	0.00	71.60	1	774	0.13%
2018/06/29	0	0.00	5	71.80	71.30	-5	773	-0.65%
2018/06/28	3	71.40	0	0.00	71.00	3	775	0.39%
2018/06/13	0	0.00	1	75.00	73.70	-1	814	-0.12%
2018/06/12	1	74.50	0	0.00	74.50	1	907	0.11%
2018/06/11	2	75.00	1	74.20	76.40	1	946	0.11%
2018/06/08	3	72.07	10	72.88	72.60	-7	887	-0.79%
2018/06/06	2	70.40	0	0.00	70.30	2	756	0.26%
2018/05/31	3	68.63	0	0.00	66.10	3	711	0.42%
2018/05/17	0	0.00	1	63.40	63.40	-1	618	-0.16%
2018/05/16	0	0.00	2	65.00	64.10	-2	615	-0.33%
2018/05/15	2	65.30	0	0.00	65.30	2	609	0.33%
2018/05/14	1	64.00	0	0.00	63.20	1	610	0.16%
2018/04/30	3	60.80	3	62.20	60.80	0	590	0.00%
2018/04/13	0	0.00	1	62.30	62.30	-1	568	-0.18%
2018/03/22	1	67.60	12	66.90	64.10	-11	503	-2.19%
2018/03/20	0	0.00	10	66.30	67.40	-10	456	-2.19%
2018/03/19	1	67.70	1	69.80	68.00	0	424	0.00%
2018/03/16	18	66.42	7.5	69.46	69.50	10.5	392	2.68%
2018/03/15	31	63.69	21	65.36	64.60	10	282	3.54%
2018/03/09	0	0.00	0.1	60.90	61.10	-0.1	206	-0.02%