聚鼎 (6224)-富邦-內湖券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上市電子零組件類股▲1.55%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	52.00	52.30	-1	167	-0.60%
2024/04/23	1	51.10	1	51.80	51.30	0	167	0.00%
2024/04/22	0	0.00	1	51.60	51.50	-1	167	-0.60%
2024/04/16	3	52.80	0	0.00	52.60	3	156	1.92%
2024/04/11	0	0.00	1	55.10	55.50	-1	147	-0.68%
2024/04/10	1	57.90	0	0.00	57.80	1	146	0.68%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/03/28	0	56.03	0	0.00	55.70	0	156	0.00%
2024/03/27	1	55.60	0	0.00	55.60	1	157	0.64%
2024/03/25	0	0.00	0	55.90	55.80	0	155	0.00%
2024/03/22	0	56.30	0	0.00	55.30	0	154	0.00%
2024/03/18	0	56.90	0	0.00	56.10	0	152	0.00%
2024/03/13	0	0.00	1	56.10	56.00	-1	149	-0.67%
2024/03/11	0	58.60	0	0.00	57.70	0	142	0.00%
2024/03/08	0.4	57.50	0	0.00	58.70	0.4	141	0.26%
2024/03/04	0	60.60	2	61.10	60.20	-2	127	-1.57%
2024/03/01	0	0.00	0.1	59.85	60.90	-0.1	122	-0.04%
2024/02/29	0	0.00	0	57.90	58.60	0	117	-0.02%
2024/02/26	1	57.90	1	57.80	57.80	0	115	0.00%
2024/02/23	0	57.30	0	0.00	57.00	0	115	0.00%
2024/02/19	0	0.00	0	57.80	57.80	0	114	-0.02%
2024/02/01	0	0.00	4	53.10	53.30	-4	106	-3.75%
2024/01/25	2	53.40	0	0.00	53.20	2	115	1.74%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.02%
2024/01/15	1	55.10	0	0.00	55.30	1	109	0.92%
2024/01/09	0	0.00	1	56.80	56.10	-1	114	-0.87%
2024/01/02	1	58.40	0	0.00	57.80	1	113	0.88%
2023/12/27	0	0.00	0	58.60	57.40	0	108	0.00%
2023/12/25	0	58.00	10	57.70	58.10	-10	103	-9.65%
2023/11/30	0	0.00	0	59.70	59.60	0	95	-0.02%
2023/11/22	0	0.00	0	58.50	57.90	0	91	-0.02%
2023/11/17	0	0.00	1	57.00	56.70	-1	87	-1.14%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/10/18	0	52.20	0	0.00	52.00	0	91	0.03%
2023/10/04	0	54.70	0	0.00	54.60	0	95	0.03%
2023/09/28	0	0.00	1	54.30	54.20	-1	101	-0.99%
2023/09/21	0	55.30	0	0.00	54.80	0	103	0.02%
2023/09/13	0	0.00	0.1	55.70	56.20	-0.1	109	-0.09%
2023/08/25	1	55.90	0	0.00	55.60	1	113	0.88%
2023/08/04	0	57.40	0	0.00	57.40	0	120	0.02%
2023/08/01	0	0.00	1	58.30	58.20	-1	126	-0.79%
2023/07/27	2	59.70	0	0.00	59.20	2	127	1.57%
2023/07/21	1	59.60	0	0.00	59.30	1	127	0.79%
2023/06/27	0	62.90	0	0.00	62.00	0	162	0.00%
2023/06/21	0.4	64.00	0	0.00	63.50	0.4	161	0.25%
2023/06/20	0	0.00	1	64.50	64.50	-1	162	-0.62%
2023/06/19	0	0.00	0	65.42	65.80	0	170	-0.02%
2023/06/09	1	63.60	0	0.00	62.90	1	175	0.57%
2023/05/15	0	59.00	0	0.00	58.80	0	252	0.01%
2023/05/09	2	59.70	0	0.00	60.30	2	249	0.80%
2023/05/02	0	62.20	0	0.00	61.80	0	251	0.01%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.00%
2023/04/13	0	0.00	7	69.24	68.20	-7	236	-2.96%
2023/04/07	5	66.52	0	0.00	66.30	5	223	2.24%
2023/03/22	0	68.50	0	0.00	67.70	0	276	0.00%
2023/03/20	0	0.00	1	62.80	64.00	-1	265	-0.38%
2023/03/17	0	0.00	1	64.00	64.30	-1	262	-0.38%
2023/03/01	0	0.00	1	65.20	65.60	-1	235	-0.43%
2023/02/17	2	69.00	0	0.00	68.60	2	218	0.91%
2023/02/10	1	63.80	1	62.80	63.80	0	182	0.00%
2023/02/03	0	0.00	1	63.60	63.80	-1	180	-0.55%
2023/01/06	1	59.60	0	0.00	59.30	1	176	0.57%
2022/12/21	1	58.90	0	0.00	58.30	1	180	0.55%
2022/12/20	0	0.00	1	59.30	58.80	-1	180	-0.55%
2022/12/19	0	0.00	1	63.10	61.10	-1	178	-0.56%
2022/12/16	1	63.90	0	0.00	63.70	1	174	0.57%
2022/12/15	0	0.00	2	65.50	65.30	-2	165	-1.21%
2022/12/14	0	0.00	1	60.70	61.00	-1	133	-0.75%
2022/12/05	0	0.00	4	58.80	58.90	-4	123	-3.23%
2022/11/30	5	56.60	0	0.00	57.20	5	129	3.85%
2022/11/28	2	56.25	0	0.00	55.80	2	134	1.48%
2022/11/18	5	56.50	0	0.00	56.90	5	142	3.51%
2022/11/17	1	57.80	0	0.00	57.90	1	141	0.71%
2022/10/31	1	51.80	0	0.00	52.80	1	182	0.55%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/10/20	2	51.20	0	0.00	50.10	2	191	1.04%
2022/09/30	0	0.00	1	55.30	55.80	-1	190	-0.53%
2022/09/13	0	0.00	1	60.20	60.40	-1	208	-0.48%
2022/09/07	1	57.50	0	0.00	57.40	1	221	0.45%
2022/08/25	0	0.00	0	63.10	63.30	0	212	0.00%
2022/08/24	0	0.00	0	63.10	62.70	0	214	0.00%
2022/08/19	0	0.00	1	64.70	64.40	-1	216	-0.46%
2022/08/18	1	64.00	0	0.00	63.40	1	214	0.47%
2022/08/12	0	0.00	0	62.60	62.70	0	207	-0.02%
2022/08/08	0	0.00	1	63.10	63.90	-1	193	-0.52%
2022/08/05	1	65.10	0	0.00	64.00	1	201	0.50%
2022/07/29	0	0.00	0.2	65.80	65.90	-0.2	221	-0.07%
2022/07/28	2	65.55	0	0.00	65.10	2	222	0.90%
2022/07/21	0	0.00	1	69.60	69.70	-1	233	-0.43%
2022/07/07	0	0.00	1	66.00	66.40	-1	251	-0.40%
2022/07/01	0	0.00	0.1	64.10	62.40	-0.1	260	-0.04%
2022/06/13	0	0.00	2	76.40	76.30	-2	252	-0.79%
2022/05/16	0	0.00	2	82.05	82.30	-2	302	-0.66%
2022/05/12	4.1	76.46	2	78.70	76.40	2.1	287	0.73%
2022/05/11	0	0.00	1	85.30	84.80	-1	272	-0.37%
2022/05/09	0	0.00	1	84.00	83.20	-1	273	-0.37%
2022/05/05	1.2	89.83	0	0.00	89.30	1.2	276	0.42%
2022/05/04	0	0.00	1	88.30	88.10	-1	279	-0.36%
2022/05/03	0	0.00	2	84.70	86.70	-2	282	-0.71%
2022/04/27	2	83.25	0	0.00	84.10	2	299	0.67%
2022/04/25	1	89.40	0	0.00	88.00	1	299	0.33%
2022/04/19	0	98.40	0	0.00	97.90	0	303	0.00%
2022/04/12	4	97.50	2	98.55	97.00	2	363	0.55%
2022/04/08	0	0.00	1	100.00	99.80	-1	377	-0.26%
2022/04/07	0	0.00	1	100.00	99.00	-1	379	-0.26%
2022/03/16	1	99.50	0	0.00	99.00	1	516	0.19%
2022/03/15	1	102.00	0	0.00	99.30	1	708	0.14%
2022/03/11	1	102.00	1	104.00	102.00	0	894	0.00%
2022/03/10	0	0.00	1	102.50	102.00	-1	950	-0.11%
2022/03/09	1	100.50	0	0.00	99.90	1	966	0.10%
2022/03/08	1	98.00	2	97.60	98.00	-1	976	-0.10%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/03/04	2.2	106.00	1	105.50	105.50	1.2	983	0.12%
2022/03/03	0	0.00	0.1	106.50	106.00	-0.1	1,008	-0.01%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/24	0.1	105.50	0	0.00	105.00	0.1	1,169	0.01%
2022/02/23	0	0.00	0	109.00	109.00	0	1,172	0.00%
2022/02/18	0	112.00	0	0.00	112.00	0	1,235	0.00%
2022/02/16	1	109.50	1	109.50	109.50	0	1,240	0.00%
2022/02/15	0	0.00	2	107.50	107.50	-2	1,247	-0.16%
2022/02/11	2	110.50	1	109.00	109.50	1	1,274	0.08%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2022/01/24	1	106.00	0	0.00	107.00	1	1,343	0.07%
2022/01/20	2	110.75	4	111.50	111.50	-2	1,338	-0.15%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/18	0	0.00	2	115.25	115.00	-2	1,341	-0.15%
2022/01/14	2	111.00	0	0.00	112.50	2	1,345	0.15%
2022/01/13	0	0.00	1	115.00	114.50	-1	1,349	-0.07%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0.2	117.50	0	0.00	120.00	0.2	1,359	0.01%
2022/01/05	0	0.00	0	124.00	123.50	0	1,329	0.00%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/15	0	126.00	0	0.00	126.00	0	1,346	0.00%
2021/12/13	2.1	128.72	1	128.50	128.00	1.1	1,339	0.08%
2021/12/09	8	138.00	1	139.50	134.50	7	1,302	0.54%
2021/12/08	0	0.00	11	139.14	140.50	-11	1,113	-0.99%
2021/12/06	3	128.00	0	0.00	128.00	3	944	0.32%
2021/12/03	0	0.00	1	124.00	125.00	-1	900	-0.11%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/11/29	0.8	119.50	1.2	118.17	118.00	-0.4	924	-0.04%
2021/11/26	2.2	127.98	1	124.50	122.50	1.2	922	0.13%
2021/11/24	0	0.00	1	123.50	123.00	-1	843	-0.12%
2021/11/17	1	116.50	1	117.50	116.50	0	962	0.00%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/12	1	114.00	0	0.00	114.50	1	1,041	0.10%
2021/11/11	1	116.50	2	116.00	115.00	-1	1,052	-0.09%
2021/11/10	1	119.50	1	120.00	119.00	0	1,067	0.00%
2021/11/03	0	0.00	2	118.50	120.50	-2	1,159	-0.17%
2021/11/02	2.2	121.86	0	0.00	119.50	2.2	1,167	0.19%
2021/11/01	2	129.00	0	0.00	129.00	2	1,146	0.17%
2021/10/28	0.3	123.50	0	0.00	123.00	0.3	1,143	0.02%
2021/10/20	1	123.00	0	0.00	123.50	1	1,475	0.07%
2021/10/19	0	0.00	1	123.50	123.50	-1	1,525	-0.07%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/14	0	0.00	2	118.25	116.00	-2	1,807	-0.11%
2021/10/13	3	113.83	0	0.00	113.00	3	1,846	0.16%
2021/10/12	1	119.00	0	0.00	117.00	1	1,900	0.05%
2021/10/07	0	0.00	2	120.50	120.50	-2	2,097	-0.10%
2021/10/06	3	117.67	0	0.00	115.50	3	2,261	0.13%
2021/10/05	2	115.50	1	113.50	119.50	1	2,414	0.04%
2021/10/01	0	0.00	4	118.25	116.00	-4	2,570	-0.16%
2021/09/23	2	133.25	1	134.50	130.00	1	3,153	0.03%
2021/09/22	1	128.00	0	0.00	129.50	1	3,237	0.03%
2021/09/17	2	129.75	2	132.00	132.00	0	3,253	0.00%
2021/09/16	1	129.50	0	0.00	128.50	1	3,295	0.03%
2021/09/15	3	126.33	0	0.00	128.50	3	3,329	0.09%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/08	0	0.00	2	128.50	128.50	-2	3,658	-0.05%
2021/09/07	0	0.00	1	131.00	131.50	-1	3,655	-0.03%
2021/09/06	1	134.00	0	0.00	131.50	1	3,651	0.03%
2021/09/02	0	0.00	2	142.00	138.00	-2	3,696	-0.05%
2021/09/01	0	0.00	2	140.50	140.50	-2	3,710	-0.05%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/30	1	136.00	7	137.64	136.50	-6	3,715	-0.16%
2021/08/27	5	143.60	1	140.50	140.00	4	3,738	0.11%
2021/08/26	12	145.17	2	142.50	142.50	10	3,708	0.27%
2021/08/25	0	0.00	4	142.63	149.50	-4	3,614	-0.11%
2021/08/24	1	139.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	1	138.00	6	136.50	138.00	-5	3,551	-0.14%
2021/08/20	4	135.00	0	0.00	134.00	4	3,536	0.11%
2021/08/19	1	136.50	5	136.20	136.00	-4	3,516	-0.11%
2021/08/18	2	133.00	6	130.58	138.50	-4	3,489	-0.11%
2021/08/16	0	0.00	0.5	131.00	135.00	-0.5	3,432	-0.01%
2021/08/12	2	143.25	4	144.00	145.00	-2	3,388	-0.06%
2021/08/11	1	140.00	6	141.58	139.50	-5	3,376	-0.15%
2021/08/10	3	146.83	3	148.33	147.00	0	3,362	0.00%
2021/08/09	5	147.50	2	151.50	145.50	3	3,371	0.09%
2021/08/05	0	0.00	0	151.00	152.00	0	3,371	0.00%
2021/08/04	0.1	150.00	1	150.00	149.00	-0.9	3,404	-0.03%
2021/08/03	0	0.00	0.1	152.00	153.00	-0.1	3,439	0.00%
2021/08/02	0	0.00	1.1	151.40	151.50	-1.1	3,440	-0.03%
2021/07/30	4	151.13	0.1	155.00	147.00	3.9	3,436	0.11%
2021/07/29	1	154.00	2	153.50	155.00	-1	3,424	-0.03%
2021/07/28	4.2	154.55	3.3	154.06	152.00	0.9	3,414	0.03%
2021/07/27	11.4	166.04	10	167.80	163.00	1.4	3,370	0.04%
2021/07/26	5	163.00	3	158.50	162.50	2	3,266	0.06%
2021/07/23	7	159.50	2.1	161.76	157.00	4.9	3,224	0.15%
2021/07/22	15.1	166.00	10	169.25	163.00	5.1	3,170	0.16%
2021/07/21	2	157.50	4	159.25	160.50	-2	3,028	-0.07%
2021/07/20	3	155.83	1.3	157.26	152.00	1.7	3,028	0.06%
2021/07/19	2	156.25	2	157.50	156.00	0	3,025	0.00%
2021/07/16	3	154.50	1	155.50	156.00	2	3,009	0.07%
2021/07/15	4	157.13	2	156.00	159.00	2	2,965	0.07%
2021/07/14	2	161.01	11	159.14	152.50	-9	2,912	-0.31%
2021/07/13	14.1	179.62	6	179.25	166.50	8.1	2,817	0.29%
2021/07/12	3	173.83	7	179.21	185.00	-4	2,659	-0.15%
2021/07/09	2	169.75	4	171.50	168.50	-2	2,514	-0.08%
2021/07/08	2	166.50	1	167.00	167.00	1	2,435	0.04%
2021/07/07	8	168.19	8.1	168.11	168.00	-0.1	2,422	0.00%
2021/07/06	7.6	160.82	7	159.86	164.50	0.6	2,286	0.03%
2021/07/05	2	150.25	5	153.00	155.00	-3	2,095	-0.14%
2021/07/02	4	136.25	9	137.50	141.00	-5	2,048	-0.24%
2021/07/01	2	133.25	0	0.00	128.50	2	1,957	0.10%
2021/06/29	8	139.94	4	138.88	134.50	4	1,970	0.20%
2021/06/28	4	134.75	0	0.00	133.00	4	1,913	0.21%
2021/06/25	2	136.25	1	139.50	133.50	1	1,908	0.05%
2021/06/24	3	136.50	1	138.50	136.00	2	1,888	0.11%
2021/06/23	4	135.38	4	137.63	139.00	0	1,890	0.00%
2021/06/22	2	130.50	2.1	131.14	131.50	-0.1	1,822	-0.01%
2021/06/21	3	134.00	4	132.75	132.00	-1	1,805	-0.06%
2021/06/18	4.1	129.24	8	130.56	134.50	-3.9	1,764	-0.22%
2021/06/17	10	125.00	10	125.20	124.00	0	1,701	0.00%
2021/06/15	1	120.50	1	120.00	120.00	0	1,750	0.00%
2021/06/11	2	120.00	1	120.00	120.00	1	1,806	0.06%
2021/06/10	1	123.63	1	126.50	125.00	0	1,906	0.00%
2021/06/09	2	123.50	2	124.50	125.00	0	1,907	0.00%
2021/06/07	2	122.50	0	0.00	121.00	2	2,010	0.10%
2021/06/04	3	120.83	21.1	120.24	125.00	-18.1	2,058	-0.88%
2021/06/03	0	0.00	1	115.50	114.00	-1	2,031	-0.05%
2021/06/02	1	113.50	5	112.30	112.50	-4	2,057	-0.19%
2021/05/31	2	114.00	1	114.50	114.00	1	2,084	0.05%
2021/05/28	1	111.50	2	112.00	111.00	-1	2,109	-0.05%
2021/05/26	1	109.50	1	107.50	107.50	0	2,147	0.00%
2021/05/25	8	110.19	2	111.00	110.00	6	2,165	0.28%
2021/05/20	0	0.00	0	103.00	102.00	0	2,340	0.00%
2021/05/17	0	103.50	0	0.00	100.00	0	2,526	0.00%
2021/05/13	0	0.00	1	105.00	105.00	-1	2,535	-0.04%
2021/05/12	1	105.00	1.5	103.83	104.00	-0.5	2,522	-0.02%
2021/05/11	11	110.05	3	110.33	109.50	8	2,480	0.32%
2021/05/10	1	120.50	2	121.00	121.00	-1	2,436	-0.04%
2021/05/06	1	122.00	2	118.75	118.00	-1	2,429	-0.04%
2021/05/05	7	117.36	0	0.00	112.00	7	2,404	0.29%
2021/05/04	1.1	116.45	0	0.00	116.00	1.1	2,413	0.05%
2021/05/03	1.3	123.76	1	121.50	121.00	0.3	2,402	0.01%
2021/04/29	0	0.00	0.4	130.00	128.00	-0.4	2,395	-0.02%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	0	0.00	0.1	129.50	128.00	-0.1	2,451	0.00%
2021/04/26	6.1	136.94	6	133.17	128.50	0.1	2,463	0.00%
2021/04/23	1	132.50	3	132.17	132.50	-2	2,415	-0.08%
2021/04/22	1	130.50	0	0.00	127.00	1	2,443	0.04%
2021/04/21	3	131.67	0	0.00	132.00	3	2,504	0.12%
2021/04/20	0	0.00	1	125.50	133.00	-1	2,574	-0.04%
2021/04/19	2	130.25	2	131.25	128.00	0	2,588	0.00%
2021/04/15	1	127.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	1	129.00	0.1	127.50	130.00	0.9	2,622	0.03%
2021/04/13	4.1	132.51	6	132.25	128.50	-1.9	2,601	-0.07%
2021/04/12	1	126.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	2	127.50	2	127.25	126.00	0	2,558	0.00%
2021/04/08	3	131.50	2	131.00	130.50	1	2,540	0.04%
2021/04/07	2.4	133.85	2	135.00	134.50	0.4	2,512	0.01%
2021/04/06	1.5	135.00	1	138.00	133.00	0.5	2,487	0.02%
2021/04/01	3	134.17	8	134.81	134.50	-5	2,454	-0.20%
2021/03/31	3	131.33	4	131.63	131.50	-1	2,422	-0.04%
2021/03/30	1	129.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	2	128.00	0	0.00	129.00	2	2,378	0.08%
2021/03/26	1	127.00	3	124.83	128.00	-2	2,355	-0.08%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	2	127.75	2.1	126.46	124.00	-0.1	2,309	0.00%
2021/03/23	0	0.00	0.1	128.50	127.50	-0.1	2,286	0.00%
2021/03/22	1	128.00	0	129.00	126.50	1	2,273	0.04%
2021/03/19	1	130.50	8.2	129.12	129.50	-7.2	2,255	-0.32%
2021/03/18	3	135.50	2	136.50	134.50	1	2,253	0.04%
2021/03/17	7	137.57	2.2	137.27	132.50	4.8	2,266	0.21%
2021/03/16	4.2	137.24	2	136.75	138.00	2.2	2,239	0.10%
2021/03/15	1	128.50	1.1	129.88	128.50	-0.1	2,108	0.00%
2021/03/12	2	127.50	2.1	128.98	128.50	-0.1	2,112	-0.01%
2021/03/11	2.1	128.00	2	129.51	130.00	0.1	2,153	0.00%
2021/03/10	8.3	127.41	1	123.50	126.50	7.3	2,071	0.35%
2021/03/08	1	122.50	5	125.30	119.00	-4	1,988	-0.20%
2021/03/05	2	118.75	1	123.50	120.50	1	1,970	0.05%
2021/03/04	0	0.00	1	119.50	119.00	-1	1,985	-0.05%
2021/03/02	1	124.50	1	127.50	120.50	0	1,956	0.00%
2021/02/26	3	123.83	1	124.50	123.50	2	1,942	0.10%
2021/02/25	1	125.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	1	131.50	14.1	128.57	124.00	-13.1	1,903	-0.69%
2021/02/22	3	134.33	31	137.34	133.50	-28	1,808	-1.55%
2021/02/19	0	0.00	2	126.50	128.50	-2	1,714	-0.12%
2021/02/18	7	123.50	0	0.00	124.00	7	1,669	0.42%
2021/02/17	1.1	117.52	1	114.50	118.00	0.1	1,550	0.00%
2021/02/05	6	106.49	3	100.13	107.50	3	1,520	0.19%
2021/02/04	3	98.00	0	0.00	97.80	3	1,518	0.20%
2021/02/03	4	99.65	0	0.00	99.00	4	1,517	0.26%
2021/02/02	3	98.93	0	0.00	98.50	3	1,524	0.20%
2021/02/01	1	97.70	0	0.00	98.50	1	1,530	0.07%
2021/01/29	13	102.62	0	0.00	99.40	13	1,547	0.84%
2021/01/28	3	103.83	0	0.00	101.50	3	1,548	0.19%
2021/01/26	3	105.33	1	109.50	104.50	2	1,551	0.13%
2021/01/25	1	105.50	0.2	106.00	107.50	0.8	1,538	0.05%
2021/01/22	1	107.50	6.1	107.56	106.00	-5.1	1,529	-0.33%
2021/01/20	7.2	102.25	2	102.00	102.00	5.2	1,509	0.34%
2021/01/19	1	108.50	1	108.50	108.50	0	1,477	0.00%
2021/01/18	8	109.50	3	109.00	109.50	5	1,474	0.34%
2021/01/15	7	112.21	5	110.00	107.00	2	1,469	0.14%
2021/01/14	3	117.67	3	116.83	114.00	0	1,514	0.00%
2021/01/13	0.1	107.00	2	104.25	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	8	103.75	103.00	-8	1,371	-0.58%
2021/01/11	0	0.00	3	101.17	101.50	-3	1,357	-0.22%
2021/01/07	3	97.90	0	0.00	97.60	3	1,391	0.22%
2020/12/29	3	94.80	2	95.00	94.00	1	1,615	0.06%
2020/12/28	0	0.00	1	93.30	93.40	-1	1,617	-0.06%
2020/12/25	1	94.30	0	0.00	93.50	1	1,615	0.06%
2020/12/21	0	0.00	4	91.70	92.30	-4	1,618	-0.25%
2020/12/18	4	91.90	1	91.00	91.00	3	1,638	0.18%
2020/12/17	0	0.00	41	93.20	93.10	-41	1,635	-2.51%
2020/12/16	1	95.40	0	0.00	95.00	1	1,646	0.06%
2020/12/15	0	0.00	51	92.60	92.30	-51	1,671	-3.05%
2020/12/14	23	101.37	5	100.26	98.00	18	1,678	1.07%
2020/12/11	77.1	99.73	2.4	101.37	104.50	74.7	1,626	4.59%
2020/12/10	3.1	98.84	4	98.35	98.40	-0.9	1,569	-0.06%
2020/12/09	1.1	98.55	2	98.00	98.20	-0.9	1,532	-0.06%
2020/12/08	3.1	97.15	2	95.90	96.10	1.1	1,511	0.07%
2020/12/07	8.1	96.30	7	94.11	96.60	1.1	1,479	0.07%
2020/12/04	1	89.90	0	0.00	89.90	1	1,392	0.07%
2020/12/01	1.1	90.83	2	90.85	90.80	-0.9	1,375	-0.07%
2020/11/30	1	94.80	0	0.00	92.80	1	1,365	0.07%
2020/11/27	0	0.00	2	91.75	92.00	-2	1,341	-0.15%
2020/11/24	3	90.27	0	0.00	89.50	3	1,322	0.23%
2020/11/19	1	88.40	0	0.00	88.50	1	1,315	0.08%
2020/11/18	0	0.00	10	88.62	88.80	-10	1,320	-0.76%
2020/11/16	0	0.00	2	90.90	90.20	-2	1,356	-0.15%
2020/11/12	6	89.42	3	89.77	89.00	3	1,446	0.21%
2020/11/11	2	94.60	1	94.90	94.80	1	1,411	0.07%
2020/11/10	1	94.50	1	94.30	94.50	0	1,435	0.00%
2020/11/09	0	0.00	2	94.15	94.40	-2	1,427	-0.14%
2020/11/06	10	95.85	1	93.70	92.70	9	1,419	0.63%
2020/11/05	2	95.90	1	94.50	96.60	1	1,397	0.07%
2020/11/04	1	93.40	0	0.00	93.00	1	1,383	0.07%
2020/11/03	2	93.80	2	93.30	92.60	0	1,373	0.00%
2020/11/02	0	0.00	2	91.80	92.10	-2	1,364	-0.15%
2020/10/30	2	93.60	2	92.10	92.10	0	1,359	0.00%
2020/10/29	2	94.90	0	0.00	94.60	2	1,346	0.15%
2020/10/28	0	0.00	1	98.00	94.40	-1	1,335	-0.07%
2020/10/26	4	99.53	4	98.23	97.10	0	1,301	0.00%
2020/10/23	3	99.67	1	98.10	97.50	2	1,280	0.16%
2020/10/22	6	99.22	5	100.54	100.50	1	1,243	0.08%
2020/10/21	1	95.10	0	0.00	94.80	1	1,138	0.09%
2020/10/20	0	0.00	2	95.60	95.50	-2	1,135	-0.18%
2020/10/19	1	91.50	1	93.70	93.50	0	1,127	0.00%
2020/10/16	2	95.85	3	95.30	93.50	-1	1,110	-0.09%
2020/10/15	2	96.55	3	98.00	96.60	-1	1,073	-0.09%
2020/10/14	10	97.54	11	96.67	96.50	-1	1,043	-0.10%
2020/10/13	4	89.40	3	89.77	94.50	1	963	0.10%
2020/10/12	4	87.95	4	87.48	88.00	0	868	0.00%
2020/10/05	0	0.00	1	82.10	81.20	-1	958	-0.10%
2020/09/30	1	80.50	0	0.00	80.60	1	949	0.11%
2020/09/29	1	80.20	0	0.00	79.60	1	961	0.10%
2020/09/28	2	78.95	4	79.50	80.10	-2	964	-0.21%
2020/09/18	1	80.80	0	0.00	81.80	1	874	0.11%
2020/09/17	2	80.35	12	80.25	79.90	-10	837	-1.19%
2020/09/15	2	76.30	0	0.00	76.20	2	796	0.25%
2020/09/14	0	0.00	1	75.70	75.70	-1	794	-0.13%
2020/09/01	1	76.00	0	0.00	76.60	1	832	0.12%
2020/08/31	1	76.00	0	0.00	76.00	1	858	0.12%
2020/08/21	1	76.50	1	75.50	76.50	0	877	0.00%
2020/08/20	0	0.00	4	76.40	75.30	-4	878	-0.46%
2020/08/19	2	80.50	2	81.25	80.50	0	848	0.00%
2020/08/18	11	81.75	4	80.85	82.00	7	818	0.86%
2020/08/14	0	0.00	2	76.70	78.70	-2	754	-0.27%
2020/08/04	1	73.20	0	0.00	73.10	1	729	0.14%
2020/07/30	1	73.50	0	0.00	74.80	1	738	0.14%
2020/07/27	0	0.00	1	74.60	74.60	-1	731	-0.14%
2020/07/20	2	75.00	0	0.00	77.30	2	708	0.28%
2020/07/17	1	78.80	0	0.00	76.30	1	708	0.14%
2020/07/16	4	78.10	9	77.88	78.90	-5	708	-0.71%
2020/07/15	3	78.30	5	78.70	77.80	-2	712	-0.28%
2020/07/14	0	0.00	2	76.60	77.60	-2	698	-0.29%
2020/07/13	18	84.33	4	85.05	81.00	14	665	2.10%
2020/07/10	2	78.60	2	78.60	78.60	0	555	0.00%
2020/07/07	1	64.90	1	65.50	65.00	0	547	0.00%
2020/07/06	4	67.18	0	0.00	67.50	4	537	0.74%
2020/06/17	2	66.40	0	0.00	66.10	2	543	0.37%
2020/06/16	0	0.00	1	66.80	66.80	-1	542	-0.18%
2020/06/15	3	67.93	4	66.78	66.80	-1	548	-0.18%
2020/06/12	0	0.00	3	65.07	66.10	-3	531	-0.56%
2020/06/08	2	65.45	7	65.16	65.00	-5	535	-0.93%
2020/06/05	1	66.00	1	68.20	66.30	0	523	0.00%
2020/06/04	10	67.34	2	67.40	67.30	8	508	1.57%
2020/06/03	4	64.78	1	65.70	65.70	3	486	0.62%
2020/05/27	0	0.00	2	63.95	64.20	-2	453	-0.44%
2020/05/21	2	64.25	1	62.90	64.00	1	430	0.23%
2020/05/20	1	61.90	1	61.50	61.90	0	414	0.00%
2020/05/19	0.5	61.00	0	0.00	60.80	0.5	411	0.12%
2020/05/15	0	0.00	5	61.10	61.00	-5	414	-1.21%
2020/05/14	0	0.00	3	61.90	61.60	-3	409	-0.73%
2020/05/12	0	0.00	3	62.50	62.50	-3	409	-0.73%
2020/05/08	1	62.90	0	0.00	63.10	1	400	0.25%
2020/05/07	5	61.56	5	62.10	61.90	0	393	0.00%
2020/05/05	0	0.00	6	60.82	60.40	-6	383	-1.57%
2020/04/30	1	61.60	3	61.37	61.50	-2	381	-0.52%
2020/04/29	3	61.10	6	60.90	61.00	-3	378	-0.79%
2020/04/27	7.5	60.81	0	0.00	60.70	7.5	382	1.96%
2020/04/23	3	61.10	1	60.80	60.90	2	378	0.53%
2020/04/22	0	0.00	2	65.20	65.50	-2	363	-0.55%
2020/04/21	2	64.20	11	65.05	64.20	-9	350	-2.57%
2020/04/20	1	64.30	0	0.00	65.10	1	338	0.30%
2020/04/17	2	63.65	0	0.00	63.80	2	329	0.61%
2020/04/13	1	61.30	0	0.00	61.00	1	294	0.34%
2020/04/08	2	59.40	0	0.00	59.90	2	301	0.66%
2020/03/20	0	0.00	1	49.50	51.00	-1	282	-0.35%
2020/03/17	1	52.00	0	0.00	51.60	1	275	0.36%
2020/03/16	0	0.00	1	54.40	53.00	-1	270	-0.37%
2020/03/13	1	52.50	0	0.00	54.30	1	268	0.37%
2020/03/12	1	55.90	1	57.00	56.60	0	261	0.00%
2020/03/11	1	60.40	0	0.00	59.80	1	254	0.39%
2020/03/10	0	0.00	1	59.70	60.20	-1	254	-0.39%
2020/03/09	3	60.27	0	0.00	60.10	3	252	1.19%
2020/03/06	1	62.30	0	0.00	62.30	1	250	0.40%
2020/02/14	0	0.00	3	66.03	65.80	-3	282	-1.06%
2020/02/13	0	0.00	1	64.70	64.90	-1	282	-0.35%
2020/02/12	1	64.00	5	63.80	63.80	-4	287	-1.39%
2020/02/11	0	0.00	1	62.70	62.40	-1	305	-0.33%
2020/02/10	1	61.00	2	61.45	61.30	-1	311	-0.32%
2020/02/06	1	63.10	1	63.70	63.30	0	316	0.00%
2020/02/03	1	62.10	0	0.00	61.80	1	339	0.29%
2020/01/31	1	62.90	0	0.00	63.20	1	353	0.28%
2020/01/06	1	67.90	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	3	68.60	68.80	-3	575	-0.52%
2019/12/26	1	66.50	0	0.00	66.80	1	594	0.17%
2019/12/18	0	0.00	2	66.30	66.10	-2	614	-0.33%
2019/12/12	0	0.00	3	67.20	67.10	-3	613	-0.49%
2019/12/11	3	67.40	0	0.00	67.40	3	615	0.49%
2019/12/09	1	67.50	0	0.00	67.10	1	625	0.16%
2019/12/06	1	68.10	2	67.75	67.30	-1	639	-0.16%
2019/12/05	1	66.60	0	0.00	67.00	1	642	0.16%
2019/11/29	1	67.90	0	0.00	68.00	1	667	0.15%
2019/11/28	2	69.40	2	68.55	68.50	0	677	0.00%
2019/11/27	1	68.90	1	68.80	69.30	0	685	0.00%
2019/11/20	0	0.00	2	68.15	67.30	-2	708	-0.28%
2019/11/19	0	0.00	1	67.80	67.70	-1	724	-0.14%
2019/11/18	0	0.00	5	67.52	66.90	-5	730	-0.68%
2019/11/13	0	0.00	1	66.90	66.80	-1	745	-0.13%
2019/11/11	1	66.80	1	67.30	66.80	0	749	0.00%
2019/11/08	2	69.45	0	0.00	69.50	2	739	0.27%
2019/11/06	1	67.90	0	0.00	67.80	1	723	0.14%
2019/10/31	1	68.90	2	69.00	68.50	-1	758	-0.13%
2019/10/30	3	71.53	1	70.30	70.20	2	746	0.27%
2019/10/29	3	70.87	2	70.70	70.00	1	733	0.14%
2019/10/28	1	72.50	0	0.00	70.50	1	717	0.14%
2019/10/25	6	72.72	7	72.81	72.50	-1	685	-0.15%
2019/10/24	8	69.70	2	69.20	69.70	6	595	1.01%
2019/10/17	1	65.80	0	0.00	66.00	1	597	0.17%
2019/10/16	0	0.00	8	66.10	66.60	-8	604	-1.32%
2019/10/15	1	66.70	5	67.02	67.10	-4	613	-0.65%
2019/10/14	0	0.00	2	67.70	67.70	-2	625	-0.32%
2019/10/08	2	67.50	1	67.90	66.70	1	690	0.14%
2019/10/04	0	0.00	9	69.60	70.40	-9	825	-1.09%
2019/10/03	0	0.00	1	69.00	69.00	-1	875	-0.11%
2019/09/26	2	69.00	7	69.44	68.60	-5	922	-0.54%
2019/09/24	0	0.00	1	68.70	68.60	-1	919	-0.11%
2019/09/23	1	67.10	0	0.00	67.10	1	914	0.11%
2019/09/20	2	66.00	0	0.00	66.20	2	914	0.22%
2019/09/19	2	66.10	0	0.00	66.50	2	913	0.22%
2019/09/18	3	66.20	6	65.93	66.10	-3	911	-0.33%
2019/09/17	8	67.63	0	0.00	67.40	8	905	0.88%
2019/09/11	2	68.85	0	0.00	68.90	2	913	0.22%
2019/09/10	9	67.77	1	68.70	67.90	8	907	0.88%
2019/09/06	1	68.10	1	68.90	67.60	0	882	0.00%
2019/09/05	1	67.30	0	0.00	67.50	1	861	0.12%
2019/09/03	0	0.00	1	67.00	66.30	-1	846	-0.12%
2019/09/02	1	67.10	2	67.60	66.90	-1	837	-0.12%
2019/08/30	0	0.00	1	66.90	66.00	-1	823	-0.12%
2019/08/29	1	65.00	0	0.00	65.50	1	807	0.12%
2019/08/28	2	63.00	4	64.15	64.80	-2	789	-0.25%
2019/08/27	1	64.00	1	63.90	62.90	0	782	0.00%
2019/08/23	2	64.30	0	0.00	64.50	2	773	0.26%
2019/08/21	1	62.20	0	0.00	62.90	1	743	0.13%
2019/08/20	1	62.80	0	0.00	63.20	1	733	0.14%
2019/08/02	1	62.00	0	0.00	62.70	1	671	0.15%
2019/08/01	0	0.00	10	63.86	63.50	-10	650	-1.54%
2019/07/30	0	0.00	1	64.40	64.30	-1	642	-0.16%
2019/07/29	10	65.30	0	0.00	65.50	10	638	1.57%
2019/07/26	0	0.00	1	65.00	65.00	-1	632	-0.16%
2019/07/25	0	0.00	3	65.80	66.00	-3	630	-0.48%
2019/07/24	0	0.00	2	66.40	65.30	-2	622	-0.32%
2019/07/22	0	0.00	2	68.00	66.00	-2	607	-0.33%
2019/07/19	0	0.00	3	67.50	67.70	-3	609	-0.49%
2019/07/17	9	68.09	10	67.44	67.50	-1	621	-0.16%
2019/07/16	1	69.50	0	0.00	68.40	1	610	0.16%
2019/07/15	5	70.02	5	69.00	69.10	0	597	0.00%
2019/07/12	4	69.23	4	68.83	69.10	0	557	0.00%
2019/07/10	1	68.30	5	69.56	69.00	-4	473	-0.85%
2019/07/09	15	65.20	5	63.80	64.30	10	373	2.68%
2019/07/08	5	62.50	1	60.10	61.60	4	308	1.30%
2019/07/04	1	57.30	0	0.00	56.70	1	266	0.38%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/06	1	55.30	0	0.00	55.60	1	223	0.45%
2019/06/03	1	55.50	0	0.00	55.20	1	228	0.44%
2019/05/29	1	55.30	0	0.00	55.30	1	230	0.43%
2019/05/28	1	55.00	0	0.00	55.10	1	231	0.43%
2019/05/22	1	54.50	0	0.00	54.20	1	229	0.44%
2019/05/20	1	53.80	0	0.00	53.90	1	230	0.43%
2019/05/14	1	54.70	0	0.00	54.80	1	227	0.44%
2019/05/13	0	0.00	8	55.10	55.20	-8	225	-3.55%
2019/05/09	1.6	56.45	0	0.00	56.20	1.6	215	0.74%
2019/05/08	1	56.90	0	0.00	56.80	1	214	0.47%
2019/05/06	1	57.40	0	0.00	57.30	1	211	0.47%
2019/05/03	1	58.20	0	0.00	58.30	1	209	0.48%
2019/05/02	1	57.90	0	0.00	58.00	1	207	0.48%
2019/04/29	2	57.10	0	0.00	57.10	2	202	0.99%
2019/04/26	3	58.77	0	0.00	58.80	3	195	1.54%
2019/04/25	5	60.12	0	0.00	60.00	5	186	2.68%
2019/04/24	1	59.40	0	0.00	61.30	1	158	0.63%
2019/04/23	1	55.50	0	0.00	55.80	1	113	0.88%
2019/04/22	0	0.00	2	55.80	55.90	-2	113	-1.76%
2019/04/12	1	54.90	0	0.00	54.90	1	104	0.96%
2019/04/09	1	55.50	0	0.00	55.60	1	98	1.01%
2019/03/25	1	55.70	0	0.00	55.30	1	89	1.11%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/03/12	0.2	54.00	0	0.00	53.90	0.2	88	0.23%
2019/03/07	0.2	54.80	0	0.00	55.00	0.2	87	0.23%
2019/02/26	0.2	55.70	0	0.00	55.70	0.2	83	0.24%
2019/02/15	0.2	55.50	0	0.00	55.50	0.2	83	0.24%
2019/02/14	0.2	56.70	0	0.00	56.90	0.2	80	0.25%
2018/12/07	1	55.70	1	56.60	56.30	0	179	0.00%
2018/12/05	0	0.00	14	56.86	57.00	-14	180	-7.76%
2018/12/03	14	57.11	0	0.00	57.30	14	198	7.06%
2018/10/26	2	51.30	0	0.00	50.80	2	240	0.83%
2018/10/22	0.2	53.50	0	0.00	53.50	0.2	242	0.08%
2018/10/11	1	50.70	0	0.00	50.50	1	240	0.42%
2018/10/09	1	55.00	0	0.00	53.90	1	228	0.44%
2018/09/06	0	0.00	6	63.87	63.00	-6	357	-1.68%
2018/09/03	1	67.10	0	0.00	66.90	1	453	0.22%
2018/08/31	0	0.00	1	68.40	68.40	-1	555	-0.18%
2018/08/21	0.2	65.50	0	0.00	65.40	0.2	691	0.03%
2018/08/15	1	65.30	0	0.00	64.90	1	763	0.13%
2018/08/14	1	65.10	1	65.10	65.50	0	770	0.00%
2018/08/10	0	0.00	1	66.70	66.10	-1	765	-0.13%
2018/07/24	1	66.20	0	0.00	66.20	1	799	0.13%
2018/07/20	4	66.35	0	0.00	66.60	4	798	0.50%
2018/07/19	0.3	67.70	0	0.00	67.50	0.3	799	0.04%
2018/07/17	1	68.80	0	0.00	68.50	1	803	0.12%
2018/07/13	0.2	69.80	0	0.00	69.80	0.2	806	0.02%
2018/07/12	0.4	69.60	0	0.00	69.60	0.4	806	0.05%
2018/07/09	3	66.43	0	0.00	66.30	3	803	0.37%
2018/07/06	0	0.00	6	68.02	68.20	-6	803	-0.75%
2018/07/05	1	70.00	0	0.00	68.50	1	791	0.13%
2018/06/28	1	71.00	0	0.00	71.00	1	775	0.13%
2018/06/27	1	72.00	0	0.00	71.30	1	775	0.13%
2018/06/21	0	0.00	1	74.40	74.00	-1	759	-0.13%
2018/06/19	2	71.50	0	0.00	71.00	2	764	0.26%
2018/06/15	3	75.00	3	73.80	73.80	0	771	0.00%
2018/06/14	0	0.00	0.1	74.20	74.30	-0.1	795	-0.02%
2018/06/13	3	74.33	0	0.00	73.70	3	814	0.37%
2018/06/12	3	74.50	0	0.00	74.50	3	907	0.33%
2018/06/11	6	75.72	3	76.83	76.40	3	946	0.32%
2018/06/08	3	73.63	11	75.64	72.60	-8	887	-0.90%
2018/06/06	6	69.32	0	0.00	70.30	6	756	0.79%
2018/05/30	0	0.00	1	67.50	68.40	-1	700	-0.14%
2018/05/29	1	67.10	0	0.00	66.80	1	690	0.14%
2018/05/25	0.1	67.30	1	65.10	67.30	-0.9	637	-0.14%
2018/05/16	0	0.00	5	64.50	64.10	-5	615	-0.81%
2018/05/15	5	65.30	1	65.20	65.30	4	609	0.66%
2018/05/14	0	0.00	1	63.20	63.20	-1	610	-0.16%
2018/05/02	1	60.10	0	0.00	60.70	1	593	0.17%
2018/03/26	0	0.00	1	63.80	64.70	-1	523	-0.19%
2018/03/23	1	63.10	0	0.00	63.00	1	514	0.19%
2018/03/22	0	0.00	3	65.07	64.10	-3	503	-0.60%
2018/03/21	2	69.50	0	0.00	67.10	2	476	0.42%
2018/03/20	0	0.00	1	68.90	67.40	-1	456	-0.22%
2018/03/16	0	0.00	13	68.15	69.50	-13	392	-3.31%
2018/03/15	4	63.50	10	65.53	64.60	-6	282	-2.13%
2018/03/07	0	0.00	1	60.20	59.60	-1	192	-0.52%
2018/03/06	4	60.55	0	0.00	60.40	4	184	2.17%
2018/02/27	2	58.70	0	0.00	58.60	2	167	1.20%
2018/02/23	3	59.30	0	0.00	59.50	3	162	1.84%
2018/02/22	3	58.90	0	0.00	58.80	3	157	1.91%
2018/02/21	1	57.50	0	0.00	57.60	1	150	0.66%
2018/01/29	0	0.00	1	55.60	55.30	-1	121	-0.82%
2018/01/17	1	55.10	0	0.00	55.30	1	119	0.84%
2018/01/15	0	0.00	10	55.11	55.30	-10	118	-8.40%
2018/01/05	0	0.00	3	56.80	56.80	-3	107	-2.78%