聚鼎 (6224)-富邦-台南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.0
漲跌
▼0.5
漲幅
-0.90%
成交量
74張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	52.00	0	0.00	51.20	0	165	0.02%
2024/04/16	1	53.00	0	0.00	52.60	1	156	0.64%
2024/04/11	0	55.70	0	56.30	55.50	0	147	0.00%
2024/04/10	0	57.64	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.45	0	0.00	57.10	0	146	0.00%
2024/04/08	0	56.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	56.90	0	0.00	56.90	0	146	0.00%
2024/03/27	0.1	55.80	0	0.00	55.60	0.1	157	0.03%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.01%
2024/03/20	0	0.00	1	55.40	55.20	-1	155	-0.64%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/13	0.1	56.80	0	0.00	56.00	0.1	149	0.09%
2024/03/11	0	58.50	0	59.00	57.70	0	142	-0.01%
2024/03/07	0	0.00	0	60.50	60.10	0	135	-0.02%
2024/03/06	0	0.00	2	59.75	60.00	-2	132	-1.51%
2024/03/05	0	0.00	5	59.68	59.00	-5	129	-3.85%
2024/03/04	5	60.50	1	61.10	60.20	4	127	3.13%
2024/03/01	1	60.70	0	0.00	60.90	1	122	0.81%
2024/02/27	0	57.50	0	0.00	57.20	0	115	0.03%
2024/02/23	10	57.17	0	0.00	57.00	10	115	8.67%
2024/02/19	0	0.00	0	58.15	57.80	0	114	-0.02%
2024/01/26	1	53.30	0	0.00	53.20	1	114	0.87%
2023/12/27	1	58.00	0	0.00	57.40	1	108	0.92%
2023/12/18	0	0.00	1	57.10	56.90	-1	98	-1.02%
2023/12/07	0	0.00	1	58.00	57.60	-1	96	-1.04%
2023/12/05	1	58.40	0	0.00	58.30	1	96	1.03%
2023/12/04	0	0.00	1	59.90	58.70	-1	96	-1.04%
2023/11/28	0	0.00	0	58.60	58.50	0	95	-0.02%
2023/11/27	0	0.00	0	59.00	58.00	0	94	-0.02%
2023/11/22	1	58.00	0	0.00	57.90	1	91	1.09%
2023/11/16	2	56.80	0	0.00	56.50	2	87	2.28%
2023/11/08	1	56.40	0	0.00	56.10	1	86	1.15%
2023/11/07	1	55.80	0	55.70	55.90	1	83	1.16%
2023/11/02	0	51.60	0	0.00	51.40	0	81	0.03%
2023/10/20	0	51.00	0	0.00	51.70	0	88	0.03%
2023/10/18	0.1	51.75	1	51.80	52.00	-0.9	91	-1.03%
2023/10/11	0	0.00	2	54.70	54.40	-2	92	-2.16%
2023/10/06	1	54.80	0	0.00	54.70	1	93	1.07%
2023/10/03	3	54.23	0	0.00	54.70	3	97	3.08%
2023/09/26	0	0.00	1	55.00	54.70	-1	104	-0.96%
2023/09/22	1	55.50	0	0.00	55.30	1	105	0.95%
2023/09/12	0	0.00	1	56.20	55.70	-1	109	-0.91%
2023/09/08	1	57.00	0	0.00	56.70	1	109	0.91%
2023/08/08	1	56.70	0	0.00	56.30	1	118	0.85%
2023/08/07	1	56.60	0	0.00	56.80	1	120	0.83%
2023/08/02	2	57.85	0	0.00	57.70	2	127	1.56%
2023/07/07	0	0.00	2	61.00	60.00	-2	153	-1.30%
2023/07/06	0	0.00	0.8	61.00	60.60	-0.8	153	-0.53%
2023/06/27	0	0.00	0.3	62.00	62.00	-0.3	162	-0.18%
2023/06/01	0	0.00	1	63.70	63.50	-1	194	-0.51%
2023/05/29	0	63.30	0	0.00	63.00	0	196	0.00%
2023/05/25	0	0.00	0	63.50	63.40	0	198	0.00%
2023/05/10	0	60.90	0	0.00	60.80	0	249	0.00%
2023/05/08	0	0.00	1	62.10	61.80	-1	242	-0.41%
2023/05/04	0	61.30	0	0.00	61.60	0	248	0.00%
2023/04/28	0	63.40	0	0.00	62.70	0	251	0.02%
2023/04/25	0	0.00	1.5	62.67	61.50	-1.5	250	-0.62%
2023/04/24	0	0.00	0	64.10	64.00	0	246	0.00%
2023/04/20	0	66.30	0	0.00	65.90	0	243	0.00%
2023/04/19	0	68.47	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.30	0	0.00	68.30	0	243	0.00%
2023/04/06	0	66.50	0	0.00	65.80	0	222	0.00%
2023/03/30	0	0.00	2	68.50	67.80	-2	222	-0.90%
2023/03/16	1	64.90	0	0.00	65.30	1	258	0.39%
2023/03/15	0	67.50	0	0.00	66.60	0	256	0.02%
2023/03/08	0	67.50	0	0.00	69.50	0	249	0.00%
2023/03/07	0.1	67.90	0	0.00	67.60	0.1	240	0.04%
2023/03/03	0.1	66.90	0	0.00	66.30	0.1	237	0.03%
2023/02/23	0	67.00	0	0.00	66.70	0	232	0.00%
2023/02/20	1	67.80	0	0.00	68.00	1	225	0.44%
2023/02/17	3	68.37	1	68.60	68.60	2	218	0.91%
2023/02/14	0	0.00	3	62.20	62.30	-3	181	-1.65%
2023/02/08	0.1	63.90	0	0.00	63.70	0.1	180	0.05%
2023/02/07	0.2	64.00	0	0.00	63.60	0.2	180	0.11%
2023/02/03	0.1	64.00	0	0.00	63.80	0.1	180	0.05%
2023/02/02	1	64.30	1	63.50	64.20	0	178	0.00%
2023/02/01	0	0.00	1	62.50	62.80	-1	173	-0.58%
2023/01/31	1	62.00	0	0.00	62.30	1	171	0.58%
2023/01/17	0	0.00	1	59.30	59.40	-1	169	-0.59%
2023/01/16	1	60.00	0	0.00	59.30	1	169	0.59%
2023/01/11	0	61.10	0	0.00	61.10	0	175	0.00%
2023/01/04	1	58.10	0	0.00	58.20	1	175	0.57%
2022/12/20	1	61.20	0	0.00	58.80	1	180	0.55%
2022/12/16	0	0.00	1	65.20	63.70	-1	174	-0.57%
2022/12/15	0	0.00	1	64.50	65.30	-1	165	-0.60%
2022/12/14	1	59.40	1	60.60	61.00	0	133	0.00%
2022/12/06	0	0.00	2	57.85	57.00	-2	124	-1.61%
2022/12/02	0	0.00	4	59.03	58.80	-4	124	-3.21%
2022/12/01	2	58.10	1	58.60	58.60	1	126	0.79%
2022/11/25	0	0.00	1	56.00	56.60	-1	138	-0.72%
2022/11/23	1	55.70	0	0.00	55.00	1	141	0.71%
2022/11/17	0	0.00	1	57.80	57.90	-1	141	-0.71%
2022/10/21	0	52.00	0	0.00	50.40	0	191	0.00%
2022/10/12	1	51.50	0	0.00	52.40	1	185	0.54%
2022/09/23	1	56.90	1	57.90	56.20	0	194	0.00%
2022/09/19	1	57.50	0	0.00	57.10	1	201	0.50%
2022/09/14	0	0.00	1	59.50	59.50	-1	204	-0.49%
2022/09/06	1	59.30	0	0.00	58.70	1	220	0.45%
2022/08/15	0	0.00	7	64.33	64.50	-7	212	-3.30%
2022/08/12	6	62.38	1	62.60	62.70	5	207	2.41%
2022/08/11	8	60.76	0	0.00	60.70	8	197	4.06%
2022/07/01	1	63.00	0	0.00	62.40	1	260	0.38%
2022/06/23	0	0.00	2	69.40	68.80	-2	261	-0.77%
2022/06/21	2	71.00	0	0.00	71.70	2	261	0.77%
2022/06/17	5	72.06	2	72.00	72.00	3	256	1.17%
2022/06/14	1	75.00	0	0.00	76.70	1	253	0.39%
2022/06/13	1	78.00	6	76.93	76.30	-5	252	-1.98%
2022/06/10	0	0.00	5	79.50	79.40	-5	252	-1.98%
2022/06/09	0	0.00	1	81.10	81.20	-1	249	-0.40%
2022/06/08	0	0.00	2	82.10	81.10	-2	253	-0.79%
2022/06/07	1	81.20	0	0.00	81.40	1	255	0.39%
2022/06/02	4	83.33	0	0.00	83.00	4	265	1.50%
2022/06/01	1	84.60	0	0.00	84.80	1	270	0.37%
2022/05/30	1	83.00	0	0.00	83.00	1	271	0.37%
2022/05/17	1	82.30	2	83.20	83.90	-1	303	-0.33%
2022/05/16	0	0.00	2	81.45	82.30	-2	302	-0.66%
2022/05/13	2	77.30	0	0.00	77.90	2	291	0.69%
2022/05/12	2	78.30	2	80.35	76.40	0	287	0.00%
2022/05/10	1	85.20	2	86.25	86.50	-1	273	-0.37%
2022/05/09	1	83.30	0	0.00	83.20	1	273	0.37%
2022/05/06	1	86.70	0	0.00	86.50	1	274	0.36%
2022/05/05	0	0.00	2	89.35	89.30	-2	276	-0.72%
2022/05/04	2	88.50	0	0.00	88.10	2	279	0.72%
2022/05/03	0	0.00	1	85.00	86.70	-1	282	-0.35%
2022/04/29	2	86.40	0	0.00	85.70	2	287	0.70%
2022/04/26	1	86.60	0	0.00	87.70	1	296	0.34%
2022/04/25	2	88.30	0	0.00	88.00	2	299	0.67%
2022/04/22	0	0.00	1	93.80	93.50	-1	295	-0.34%
2022/04/21	2	95.70	0	0.00	95.00	2	301	0.66%
2022/04/19	1	97.90	0	0.00	97.90	1	303	0.33%
2022/04/18	0	97.50	0	0.00	97.40	0	309	0.00%
2022/04/15	0	0.00	1	99.00	98.00	-1	313	-0.32%
2022/04/14	2	99.45	0	0.00	99.00	2	347	0.58%
2022/03/08	2	98.20	0	0.00	98.00	2	976	0.20%
2022/02/22	1	107.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	2	113.50	1	112.00	112.00	1	1,235	0.08%
2022/02/17	1	109.50	0	0.00	108.50	1	1,223	0.08%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/01/21	1	109.50	0	0.00	109.00	1	1,339	0.07%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	2	127.74	126.00	-2	1,323	-0.15%
2021/12/29	1	125.50	2	128.00	125.00	-1	1,315	-0.08%
2021/12/28	2	124.00	0	0.00	124.00	2	1,315	0.15%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/17	1	123.50	0	0.00	123.50	1	1,343	0.07%
2021/12/15	0	124.50	0	0.00	126.00	0	1,346	0.00%
2021/12/14	0	0.00	0	125.50	123.00	0	1,348	0.00%
2021/12/10	0	131.50	1	132.00	130.50	-1	1,327	-0.08%
2021/12/09	13	140.62	14	142.86	134.50	-1	1,302	-0.08%
2021/12/08	4	139.13	3.4	136.91	140.50	0.6	1,113	0.05%
2021/12/07	1	129.00	5	128.40	128.00	-4	956	-0.42%
2021/12/06	6	128.00	6	128.42	128.00	0	944	0.00%
2021/12/03	0	0.00	1	122.00	125.00	-1	900	-0.11%
2021/12/02	0	0.00	2	121.75	121.50	-2	900	-0.22%
2021/12/01	1	119.50	5	119.50	121.00	-4	909	-0.44%
2021/11/30	2	119.50	7	121.29	120.50	-5	920	-0.54%
2021/11/29	3	118.33	1	119.50	118.00	2	924	0.22%
2021/11/26	12	127.42	4	128.25	122.50	8	922	0.87%
2021/11/25	3	121.00	0	0.00	122.50	3	857	0.35%
2021/11/24	3	123.33	0	0.00	123.00	3	843	0.36%
2021/11/18	0.3	119.12	0	0.00	120.50	0.3	980	0.03%
2021/11/15	0	0.00	5	115.30	117.00	-5	1,005	-0.50%
2021/11/11	1.1	115.55	0	0.00	115.00	1.1	1,052	0.10%
2021/11/10	0.1	119.50	3	119.00	119.00	-2.9	1,067	-0.27%
2021/11/01	0	0.00	1	132.00	129.00	-1	1,146	-0.09%
2021/10/18	0	0.00	5	117.50	117.50	-5	1,669	-0.30%
2021/10/08	1	120.00	0	0.00	119.50	1	1,976	0.05%
2021/10/05	3	116.83	1	119.00	119.50	2	2,414	0.08%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/30	0	0.00	3	119.83	120.50	-3	2,711	-0.11%
2021/09/29	4	120.13	0	0.00	117.00	4	2,921	0.14%
2021/09/15	1	126.00	1	128.00	128.50	0	3,329	0.00%
2021/09/10	4	130.25	0	0.00	130.50	4	3,519	0.11%
2021/09/08	2	128.75	0	0.00	128.50	2	3,658	0.05%
2021/09/02	0	0.00	1	140.00	138.00	-1	3,696	-0.03%
2021/08/30	2	136.75	0	0.00	136.50	2	3,715	0.05%
2021/08/26	1	145.50	12	150.96	142.50	-11	3,708	-0.30%
2021/08/25	10	148.40	0	149.50	149.50	10	3,614	0.28%
2021/08/24	2	137.50	0	0.00	136.00	2	3,565	0.06%
2021/08/23	1	137.00	0	0.00	138.00	1	3,551	0.03%
2021/08/18	0	0.00	2	133.25	138.50	-2	3,489	-0.06%
2021/08/16	0	0.00	3	129.50	135.00	-3	3,432	-0.09%
2021/08/13	0	137.75	2	137.25	136.00	-2	3,402	-0.06%
2021/08/12	1	143.00	0	146.50	145.00	1	3,388	0.03%
2021/08/11	4	142.62	4	140.00	139.50	0	3,376	0.00%
2021/08/10	0	0.00	0	147.00	147.00	0	3,362	0.00%
2021/08/09	2	152.50	2	146.00	145.50	0	3,371	0.00%
2021/08/04	0	151.50	0	0.00	149.00	0	3,404	0.00%
2021/07/29	0	0.00	2	153.00	155.00	-2	3,424	-0.06%
2021/07/28	2	159.50	4	150.63	152.00	-2	3,414	-0.06%
2021/07/27	8	163.94	2	165.53	163.00	6	3,370	0.18%
2021/07/23	0	165.00	0	0.00	157.00	0	3,224	0.00%
2021/07/22	1	173.50	2	166.00	163.00	-1	3,170	-0.03%
2021/07/21	1	158.00	0	0.00	160.50	1	3,028	0.03%
2021/07/19	0	0.00	2	157.25	156.00	-2	3,025	-0.07%
2021/07/16	4	154.88	3	154.00	156.00	1	3,009	0.03%
2021/07/15	2	159.25	4	158.13	159.00	-2	2,965	-0.07%
2021/07/14	7	163.36	2	155.25	152.50	5	2,912	0.17%
2021/07/13	7	182.43	9	172.00	166.50	-2	2,817	-0.07%
2021/07/12	2	183.00	4	184.00	185.00	-2	2,659	-0.08%
2021/07/09	3	174.00	24	168.44	168.50	-21	2,514	-0.84%
2021/07/08	24	166.85	0	0.00	167.00	24	2,435	0.99%
2021/07/07	1	162.00	2	172.00	168.00	-1	2,422	-0.04%
2021/07/06	51	160.58	180	158.83	164.50	-129	2,286	-5.64%	大賣/鉅額交易
2021/07/05	120	155.00	4	151.50	155.00	116	2,095	5.54%	大買/鉅額交易
2021/07/02	101	140.84	112	139.74	141.00	-11	2,048	-0.54%	大買/大賣/
2021/07/01	8	130.38	1	129.50	128.50	7	1,957	0.36%
2021/06/30	4	134.50	2	135.25	134.00	2	1,952	0.10%
2021/06/29	24	140.02	27	141.09	134.50	-3	1,970	-0.15%
2021/06/28	3	133.83	0	0.00	133.00	3	1,913	0.16%
2021/06/25	3	136.50	3	136.00	133.50	0	1,908	0.00%
2021/06/24	110	137.75	106	138.32	136.00	4	1,888	0.21%	大買/大賣/
2021/06/23	107	135.28	103	136.64	139.00	4	1,890	0.21%	大買/大賣/
2021/06/22	1	132.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	36	135.24	36	134.90	132.00	0	1,805	0.00%
2021/06/18	2	131.00	4	132.00	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	3	123.33	124.00	-3	1,701	-0.18%
2021/06/16	1	118.00	1	122.50	118.50	0	1,716	0.00%
2021/06/15	2	119.25	1	119.00	120.00	1	1,750	0.06%
2021/06/10	1	122.50	1	123.50	125.00	0	1,906	0.00%
2021/06/09	1	120.50	0	0.00	125.00	1	1,907	0.05%
2021/06/07	3	120.33	30	125.00	121.00	-27	2,010	-1.34%
2021/06/04	102	120.77	73	121.94	125.00	29	2,058	1.41%	大買/
2021/06/02	1	113.50	0	0.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/28	0	0.00	1	111.50	111.00	-1	2,109	-0.05%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/25	1	111.50	0	0.00	110.00	1	2,165	0.05%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/19	3	103.83	3	104.83	104.50	0	2,382	0.00%
2021/05/18	2	105.50	0	0.00	106.50	2	2,498	0.08%
2021/05/12	1	100.00	7	102.84	104.00	-6	2,522	-0.24%
2021/05/11	2	112.75	3	110.00	109.50	-1	2,480	-0.04%
2021/05/07	4	123.00	5	121.90	125.00	-1	2,438	-0.04%
2021/05/06	2	119.00	1	119.50	118.00	1	2,429	0.04%
2021/05/05	0	0.00	1	118.50	112.00	-1	2,404	-0.04%
2021/05/03	1	124.00	8	124.00	121.00	-7	2,402	-0.29%
2021/04/29	0.1	129.00	0	0.00	128.00	0.1	2,395	0.00%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	99	136.62	101	140.02	128.50	-2	2,463	-0.08%	大賣/
2021/04/23	0	0.00	4	132.75	132.50	-4	2,415	-0.17%
2021/04/22	1	127.00	2	129.00	127.00	-1	2,443	-0.04%
2021/04/20	3	130.67	1	131.00	133.00	2	2,574	0.08%
2021/04/19	0	0.00	1	133.00	128.00	-1	2,588	-0.04%
2021/04/16	1	130.50	1	131.50	130.50	0	2,611	0.00%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/12	0	0.00	1	126.50	126.50	-1	2,565	-0.04%
2021/04/09	4	127.50	1	129.00	126.00	3	2,558	0.12%
2021/04/08	0	0.00	1	133.50	130.50	-1	2,540	-0.04%
2021/04/07	67	134.72	65	136.26	134.50	2	2,512	0.08%
2021/04/06	46	135.12	41	134.20	133.00	5	2,487	0.20%
2021/04/01	1	134.50	0	0.00	134.50	1	2,454	0.04%
2021/03/31	0	0.00	1	131.50	131.50	-1	2,422	-0.04%
2021/03/30	2	128.50	0	0.00	128.50	2	2,391	0.08%
2021/03/29	0	0.00	1	129.50	129.00	-1	2,378	-0.04%
2021/03/26	0	0.00	1	128.00	128.00	-1	2,355	-0.04%
2021/03/24	3	124.83	0	0.00	124.00	3	2,309	0.13%
2021/03/23	0	0.00	3	126.83	127.50	-3	2,286	-0.13%
2021/03/22	3	129.17	2	133.00	126.50	1	2,273	0.04%
2021/03/19	1	129.00	1	130.50	129.50	0	2,255	0.00%
2021/03/18	10	136.50	13	135.23	134.50	-3	2,253	-0.13%
2021/03/17	7	136.57	2	134.00	132.50	5	2,266	0.22%
2021/03/16	73	134.66	148	133.48	138.00	-75	2,239	-3.35%	大賣/
2021/03/15	86	128.98	10	128.50	128.50	76	2,108	3.60%
2021/03/12	89	128.67	89	128.35	128.50	0	2,112	0.00%
2021/03/11	105	131.01	104	131.63	130.00	1	2,153	0.05%	大買/大賣/
2021/03/10	1	123.00	2	124.00	126.50	-1	2,071	-0.05%
2021/03/08	1	118.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	1	115.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	2	120.00	0	0.00	119.00	2	1,985	0.10%
2021/03/03	5	119.90	2	121.75	120.00	3	1,985	0.15%
2021/03/02	6	126.42	3	121.50	120.50	3	1,956	0.15%
2021/02/25	3	127.00	3	127.00	124.00	0	1,925	0.00%
2021/02/24	6	124.58	6.2	126.13	124.00	-0.2	1,903	-0.01%
2021/02/23	8	132.75	5	134.00	132.50	3	1,844	0.16%
2021/02/22	20.1	137.25	37	134.81	133.50	-16.9	1,808	-0.93%
2021/02/19	45	123.66	25	121.90	128.50	20	1,714	1.17%
2021/02/18	24.1	126.41	123	124.05	124.00	-98.9	1,669	-5.92%	大賣/
2021/02/17	102	117.99	1	118.00	118.00	101	1,550	6.51%	大買/鉅額交易
2021/02/05	6	98.60	4.1	104.87	107.50	1.9	1,520	0.12%
2021/02/04	0	0.00	5	98.64	97.80	-5	1,518	-0.33%
2021/02/02	0	0.00	1	99.00	98.50	-1	1,524	-0.07%
2021/01/26	3	106.83	0	0.00	104.50	3	1,551	0.19%
2021/01/25	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/01/22	0	0.00	2	104.50	106.00	-2	1,529	-0.13%
2021/01/21	1	99.70	4	99.88	99.50	-3	1,511	-0.20%
2021/01/20	1	100.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	1	109.00	0	0.00	108.50	1	1,477	0.07%
2021/01/18	5	111.00	1	111.00	109.50	4	1,474	0.27%
2021/01/15	87	113.70	84	113.79	107.00	3	1,469	0.20%
2021/01/14	1	113.00	1	119.00	114.00	0	1,514	0.00%
2021/01/13	0	0.00	5	107.70	113.00	-5	1,439	-0.35%
2021/01/12	0	0.00	35	103.36	103.00	-35	1,371	-2.55%
2021/01/11	38	102.91	5	102.20	101.50	33	1,357	2.43%
2021/01/08	0	0.00	4	96.80	96.60	-4	1,362	-0.29%
2021/01/07	1	97.60	0	0.00	97.60	1	1,391	0.07%
2021/01/06	2	95.40	1	96.00	95.50	1	1,456	0.07%
2021/01/05	2	96.90	3	97.70	97.10	-1	1,549	-0.06%
2020/12/25	1	94.00	1	93.10	93.50	0	1,615	0.00%
2020/12/24	1	93.20	1	92.10	91.30	0	1,609	0.00%
2020/12/18	0	92.40	0	0.00	91.00	0	1,638	0.00%
2020/12/15	2	94.70	1	92.30	92.30	1	1,671	0.06%
2020/12/14	40	101.65	39	100.79	98.00	1	1,678	0.06%
2020/12/11	79	99.51	79	101.91	104.50	0	1,626	0.00%
2020/12/10	50	100.32	62	99.95	98.40	-12	1,569	-0.76%
2020/12/09	11	97.95	0	0.00	98.20	11	1,532	0.72%
2020/12/08	1	94.50	1	96.50	96.10	0	1,511	0.00%
2020/12/07	14	96.55	12	96.85	96.60	2	1,479	0.14%
2020/12/04	2	88.40	7	89.06	89.90	-5	1,392	-0.36%
2020/12/03	0	0.00	1	88.90	88.80	-1	1,389	-0.07%
2020/12/01	1	91.30	1	90.80	90.80	0	1,375	0.00%
2020/11/30	7	94.30	0	0.00	92.80	7	1,365	0.51%
2020/11/27	1	92.40	4	92.10	92.00	-3	1,341	-0.22%
2020/11/24	1	90.20	0	0.00	89.50	1	1,322	0.08%
2020/11/16	0	0.00	1	91.00	90.20	-1	1,356	-0.07%
2020/11/13	1	89.10	0	0.00	90.90	1	1,389	0.07%
2020/11/12	5	89.52	3	89.80	89.00	2	1,446	0.14%
2020/11/10	7	95.37	5	95.24	94.50	2	1,435	0.14%
2020/11/09	0	0.00	1	94.00	94.40	-1	1,427	-0.07%
2020/11/06	0	0.00	40	96.06	92.70	-40	1,419	-2.82%
2020/11/05	41	96.05	0	0.00	96.60	41	1,397	2.93%
2020/10/30	1	96.00	3	94.63	92.10	-2	1,359	-0.15%
2020/10/26	28	99.42	28	98.06	97.10	0	1,301	0.00%
2020/10/23	125	99.79	125	99.43	97.50	0	1,280	0.00%	大買/大賣/
2020/10/22	226	99.77	227	100.89	100.50	-1	1,243	-0.08%	大買/大賣/
2020/10/20	1	94.80	0	0.00	95.50	1	1,135	0.09%
2020/10/16	75	98.47	175	98.40	93.50	-100	1,110	-9.00%	大賣/
2020/10/15	119	97.19	19	96.51	96.60	100	1,073	9.32%	大買/
2020/10/14	20	99.13	24	98.39	96.50	-4	1,043	-0.38%
2020/10/13	6	91.37	4	91.88	94.50	2	963	0.21%
2020/10/12	0	0.00	4	88.45	88.00	-4	868	-0.46%
2020/10/07	0	0.00	2	82.30	81.60	-2	852	-0.23%
2020/10/06	0	0.00	6	81.82	82.30	-6	951	-0.63%
2020/09/30	0	0.00	1	80.50	80.60	-1	949	-0.11%
2020/09/25	2	78.80	0	0.00	76.30	2	958	0.21%
2020/09/23	6	81.75	1	80.40	79.00	5	942	0.53%
2020/09/22	1	79.60	1	81.20	81.60	0	911	0.00%
2020/09/21	3	81.43	3	81.80	80.80	0	897	0.00%
2020/09/18	0	0.00	1	80.70	81.80	-1	874	-0.11%
2020/09/17	0	0.00	1	78.60	79.90	-1	837	-0.12%
2020/09/11	1	73.40	0	0.00	73.30	1	793	0.13%
2020/09/09	0	0.00	1	73.70	74.00	-1	813	-0.12%
2020/09/01	2	76.70	0	0.00	76.60	2	832	0.24%
2020/08/31	0	0.00	2	76.20	76.00	-2	858	-0.23%
2020/08/28	3	76.23	1	75.90	76.20	2	888	0.23%
2020/08/19	0	0.00	1	80.70	80.50	-1	848	-0.12%
2020/08/18	1	82.00	0	0.00	82.00	1	818	0.12%
2020/08/17	0	0.00	2	77.60	77.70	-2	765	-0.26%
2020/08/14	2	75.30	0	0.00	78.70	2	754	0.27%
2020/08/12	0	0.00	1	73.70	73.60	-1	720	-0.14%
2020/08/11	1	73.90	0	0.00	73.80	1	722	0.14%
2020/07/29	0	0.00	1	72.20	73.30	-1	738	-0.14%
2020/07/28	1	74.70	0	0.00	73.00	1	739	0.14%
2020/07/24	1	75.80	2	76.00	75.80	-1	723	-0.14%
2020/07/23	0	0.00	1	78.70	78.50	-1	713	-0.14%
2020/07/22	1	78.90	0	0.00	78.20	1	704	0.14%
2020/07/21	3	79.03	3	79.73	77.80	0	715	0.00%
2020/07/20	0	0.00	4	74.70	77.30	-4	708	-0.56%
2020/07/17	1	76.40	0	0.00	76.30	1	708	0.14%
2020/07/16	1	78.90	1	79.00	78.90	0	708	0.00%
2020/07/15	1	79.50	0	0.00	77.80	1	712	0.14%
2020/07/14	4	76.70	1	79.60	77.60	3	698	0.43%
2020/07/13	5	81.00	3	82.93	81.00	2	665	0.30%
2020/07/09	1	71.50	0	0.00	71.50	1	547	0.18%
2020/07/02	0	0.00	1	65.60	65.50	-1	535	-0.19%
2020/06/29	0	0.00	3	65.00	64.80	-3	535	-0.56%
2020/06/24	0	0.00	2	65.50	65.30	-2	535	-0.37%
2020/06/19	0	0.00	2	65.80	65.60	-2	544	-0.37%
2020/06/17	2	66.65	0	0.00	66.10	2	543	0.37%
2020/06/15	0	0.00	1	66.90	66.80	-1	548	-0.18%
2020/06/12	0	0.00	1	64.40	66.10	-1	531	-0.19%
2020/06/11	0	0.00	1	63.90	63.80	-1	527	-0.19%
2020/06/10	0	0.00	1	65.30	65.10	-1	524	-0.19%
2020/06/04	24	68.03	20	67.20	67.30	4	508	0.79%
2020/06/03	2	65.50	6	64.62	65.70	-4	486	-0.82%
2020/06/01	0	0.00	2	63.30	63.50	-2	458	-0.44%
2020/05/28	1	63.10	2	64.00	63.00	-1	457	-0.22%
2020/05/20	2	61.65	0	0.00	61.90	2	414	0.48%
2020/05/18	1	60.50	0	0.00	60.30	1	414	0.24%
2020/05/14	0	0.00	2	61.60	61.60	-2	409	-0.49%
2020/05/13	0	0.00	2	62.40	62.10	-2	406	-0.49%
2020/05/11	1	63.70	2	63.50	63.50	-1	407	-0.25%
2020/05/08	2	62.50	1	62.70	63.10	1	400	0.25%
2020/05/07	1	61.90	0	0.00	61.90	1	393	0.25%
2020/05/06	1	60.70	0	0.00	61.00	1	387	0.26%
2020/04/29	4	60.70	0	0.00	61.00	4	378	1.06%
2020/04/27	0	0.00	1	60.70	60.70	-1	382	-0.26%
2020/04/23	0	0.00	1	61.00	60.90	-1	378	-0.26%
2020/04/22	1	64.60	0	0.00	65.50	1	363	0.28%
2020/04/21	1	65.10	0	0.00	64.20	1	350	0.29%
2020/04/20	1	65.00	1	63.80	65.10	0	338	0.00%
2020/04/17	3	64.67	0	0.00	63.80	3	329	0.91%
2020/04/15	0	0.00	2	63.75	63.90	-2	305	-0.66%
2020/04/13	2	60.05	5	60.22	61.00	-3	294	-1.02%
2020/04/08	0	0.00	1	60.20	59.90	-1	301	-0.33%
2020/04/07	1	57.50	0	0.00	57.80	1	294	0.34%
2020/04/01	1	54.70	0	0.00	55.40	1	289	0.35%
2020/03/31	1	54.90	0	0.00	55.30	1	287	0.35%
2020/03/25	1	54.30	0	0.00	53.10	1	284	0.35%
2020/03/23	1	49.55	0	0.00	50.70	1	278	0.36%
2020/03/17	1	51.80	0	0.00	51.60	1	275	0.36%
2020/03/13	2	52.80	0	0.00	54.30	2	268	0.75%
2020/03/12	1	55.80	0	0.00	56.60	1	261	0.38%
2020/02/14	0	0.00	1	65.80	65.80	-1	282	-0.35%
2020/02/13	1	65.40	0	0.00	64.90	1	282	0.35%
2020/01/30	0	0.00	1	65.00	62.50	-1	372	-0.27%
2020/01/07	0	0.00	2	66.20	66.30	-2	576	-0.35%
2020/01/06	2	68.40	0	0.00	67.40	2	574	0.35%
2020/01/03	1	67.50	0	0.00	68.80	1	575	0.17%
2019/12/11	1	67.40	0	0.00	67.40	1	615	0.16%
2019/12/04	1	65.80	1	66.50	66.80	0	658	0.00%
2019/12/03	1	66.00	1	66.30	66.20	0	665	0.00%
2019/11/21	0	0.00	1	66.70	67.80	-1	702	-0.14%
2019/11/20	1	68.20	0	0.00	67.30	1	708	0.14%
2019/11/19	0	0.00	1	67.70	67.70	-1	724	-0.14%
2019/11/14	0	0.00	2	66.70	67.00	-2	742	-0.27%
2019/11/13	0	0.00	1	67.40	66.80	-1	745	-0.13%
2019/11/11	3	67.77	10	67.36	66.80	-7	749	-0.93%
2019/10/31	0	0.00	3	69.23	68.50	-3	758	-0.40%
2019/10/30	2	71.20	1	70.70	70.20	1	746	0.13%
2019/10/29	2	70.30	2	70.75	70.00	0	733	0.00%
2019/10/28	13	72.14	0	0.00	70.50	13	717	1.81%
2019/10/25	2	72.85	3	72.93	72.50	-1	685	-0.15%
2019/10/24	1	70.30	4	70.48	69.70	-3	595	-0.50%
2019/10/17	0	0.00	1	65.70	66.00	-1	597	-0.17%
2019/10/01	0	0.00	0.5	67.30	67.70	-0.5	915	-0.05%
2019/09/17	0	0.00	2	68.00	67.40	-2	905	-0.22%
2019/09/16	0	0.00	3	68.20	67.80	-3	906	-0.33%
2019/09/10	0	0.00	3	68.57	67.90	-3	907	-0.33%
2019/09/09	0	0.00	2	66.70	66.80	-2	889	-0.22%
2019/09/06	1	68.80	2	68.00	67.60	-1	882	-0.11%
2019/09/05	2	67.85	0	0.00	67.50	2	861	0.23%
2019/09/04	0	0.00	3	66.50	67.50	-3	852	-0.35%
2019/09/03	3	66.30	3	66.80	66.30	0	846	0.00%
2019/09/02	0	0.00	10	67.00	66.90	-10	837	-1.19%
2019/08/30	4	66.83	0	0.00	66.00	4	823	0.49%
2019/08/29	4	65.43	1	65.50	65.50	3	807	0.37%
2019/08/28	1	64.20	0	0.00	64.80	1	789	0.13%
2019/08/27	2	63.75	1	62.90	62.90	1	782	0.13%
2019/08/26	1	62.70	0	0.00	62.70	1	777	0.13%
2019/08/23	2	63.40	0	0.00	64.50	2	773	0.26%
2019/08/22	1	64.10	0	0.00	65.00	1	763	0.13%
2019/08/21	2	62.55	1	62.20	62.90	1	743	0.13%
2019/08/20	2	63.45	0	0.00	63.20	2	733	0.27%
2019/08/16	2	59.05	0	0.00	59.00	2	713	0.28%
2019/08/15	1	59.10	0	0.00	59.20	1	707	0.14%
2019/08/05	1	61.20	0	0.00	61.20	1	668	0.15%
2019/08/01	0	0.00	2	64.05	63.50	-2	650	-0.31%
2019/07/30	2	64.40	0	0.00	64.30	2	642	0.31%
2019/07/29	10	65.20	0	0.00	65.50	10	638	1.57%
2019/07/26	0	0.00	2	65.50	65.00	-2	632	-0.32%
2019/07/25	0	0.00	4	64.70	66.00	-4	630	-0.63%
2019/07/24	2	65.90	0	0.00	65.30	2	622	0.32%
2019/07/22	0	0.00	1	68.00	66.00	-1	607	-0.16%
2019/07/18	1	68.40	0	0.00	67.50	1	632	0.16%
2019/07/17	0	0.00	2	67.85	67.50	-2	621	-0.32%
2019/07/16	1	68.30	0	0.00	68.40	1	610	0.16%
2019/07/15	2	70.10	0	0.00	69.10	2	597	0.33%
2019/07/12	1	69.80	0	0.00	69.10	1	557	0.18%
2019/07/11	1	67.80	3	68.00	68.80	-2	530	-0.38%
2019/07/09	2	62.90	0	0.00	64.30	2	373	0.54%
2019/07/04	0	0.00	1	56.90	56.70	-1	266	-0.38%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/06/21	0	0.00	2	58.20	58.50	-2	232	-0.86%
2019/06/19	2	57.65	0	0.00	57.50	2	222	0.90%
2019/06/18	0	0.00	1	56.20	56.30	-1	217	-0.46%
2019/05/14	1	54.60	0	0.00	54.80	1	227	0.44%
2019/05/09	1	56.60	0	0.00	56.20	1	215	0.46%
2019/05/07	0	0.00	4	57.20	57.10	-4	213	-1.87%
2019/05/02	4	58.00	0	0.00	58.00	4	207	1.92%
2019/04/29	0	0.00	1	57.80	57.10	-1	202	-0.49%
2019/04/26	1	58.60	0	0.00	58.80	1	195	0.51%
2019/04/25	10	61.04	10	60.15	60.00	0	186	0.00%
2019/04/24	4	60.13	8	60.35	61.30	-4	158	-2.53%
2019/04/09	5	55.60	0	0.00	55.60	5	98	5.06%
2019/02/27	1	55.90	0	0.00	55.70	1	83	1.20%
2019/02/15	0	0.00	6	55.50	55.50	-6	83	-7.16%
2019/01/22	0	0.00	1	56.10	56.00	-1	91	-1.09%
2018/12/27	0	0.00	2	54.10	54.00	-2	155	-1.29%
2018/11/29	0	0.00	5	55.00	55.30	-5	203	-2.45%
2018/11/01	1	52.20	0	0.00	52.40	1	239	0.42%
2018/10/26	5	50.80	0	0.00	50.80	5	240	2.08%
2018/10/12	0	0.00	3	50.60	52.00	-3	243	-1.23%
2018/10/09	5	54.10	0	0.00	53.90	5	228	2.18%
2018/09/07	0	0.00	2	61.50	61.00	-2	355	-0.56%
2018/08/15	0	65.40	0	0.00	64.90	0	763	0.00%
2018/07/16	0	0.00	1	69.10	68.80	-1	804	-0.12%
2018/07/12	0	0.00	1	68.20	69.60	-1	806	-0.12%
2018/07/09	0	0.00	2	66.00	66.30	-2	803	-0.25%
2018/07/06	0	0.00	9	67.98	68.20	-9	803	-1.12%
2018/06/29	1	71.90	0	0.00	71.30	1	773	0.13%
2018/06/28	4	71.40	1	71.50	71.00	3	775	0.39%
2018/06/27	1	72.00	2	74.35	71.30	-1	775	-0.13%
2018/06/26	2	71.40	0	0.00	72.10	2	759	0.26%
2018/06/21	0	0.00	1	73.50	74.00	-1	759	-0.13%
2018/06/15	2	74.10	15	73.59	73.80	-13	771	-1.68%
2018/06/14	0	0.00	2	73.90	74.30	-2	795	-0.25%
2018/06/13	0	0.00	1	75.60	73.70	-1	814	-0.12%
2018/06/12	3	74.57	1	74.40	74.50	2	907	0.22%
2018/06/11	17	75.22	6	76.72	76.40	11	946	1.16%
2018/06/08	1	72.00	2	72.40	72.60	-1	887	-0.11%
2018/06/07	1	69.80	0	0.00	70.30	1	779	0.13%
2018/06/06	1	69.40	2	70.30	70.30	-1	756	-0.13%
2018/06/05	0	0.00	1	67.60	66.40	-1	706	-0.14%
2018/05/30	0	0.00	4	67.30	68.40	-4	700	-0.57%
2018/05/29	1	66.50	0	0.00	66.80	1	690	0.14%
2018/05/28	7	69.09	3	69.00	68.10	4	676	0.59%
2018/05/23	0	0.00	1	64.30	64.40	-1	617	-0.16%
2018/05/22	1	65.00	0	0.00	65.20	1	621	0.16%
2018/05/16	1	64.80	0	0.00	64.10	1	615	0.16%
2018/05/04	0	0.00	1	62.30	62.20	-1	598	-0.17%
2018/04/26	0	0.00	1	59.80	59.70	-1	584	-0.17%
2018/04/19	2	61.95	0	0.00	61.70	2	575	0.35%
2018/04/12	1	62.60	0	0.00	62.40	1	568	0.18%
2018/04/11	1	63.60	1	63.60	63.50	0	563	0.00%
2018/03/27	1	66.10	1	65.80	65.00	0	533	0.00%
2018/03/26	1	63.90	1	63.70	64.70	0	523	0.00%
2018/03/22	4	63.88	2	65.55	64.10	2	503	0.40%
2018/03/21	2	68.20	2	67.30	67.10	0	476	0.00%
2018/03/20	2	67.05	1	66.80	67.40	1	456	0.22%
2018/03/19	2	68.65	2	69.20	68.00	0	424	0.00%
2018/03/16	6	68.50	7	69.13	69.50	-1	392	-0.25%
2018/03/15	0	0.00	1	65.50	64.60	-1	282	-0.35%
2018/03/08	0	0.00	2	60.40	60.30	-2	197	-1.01%
2018/03/06	1	60.10	1	60.70	60.40	0	184	0.00%
2018/02/22	1	59.40	2	58.80	58.80	-1	157	-0.64%
2018/02/07	0	0.00	3	56.50	56.30	-3	145	-2.07%
2018/02/06	6	56.02	1	57.50	55.60	5	141	3.53%
2018/02/02	2	57.25	0	0.00	57.50	2	132	1.51%
2018/01/23	0	0.00	1	55.90	55.30	-1	120	-0.83%
2018/01/16	0	0.00	2	55.10	55.10	-2	119	-1.67%
2018/01/11	3	55.00	0	0.00	54.90	3	116	2.56%
2018/01/10	1	55.50	0	0.00	55.20	1	113	0.88%
2018/01/08	5	56.50	0	0.00	55.80	5	111	4.48%
2018/01/02	1	58.10	1	58.70	57.90	0	100	0.00%