聚鼎 (6224)-元大-大灣券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	53.20	0	0.00	53.40	2	174	1.14%
2024/05/06	0	0.00	1	53.70	54.10	-1	169	-0.59%
2024/04/25	1	52.10	0	0.00	52.00	1	166	0.60%
2024/04/03	1	56.80	0	0.00	56.90	1	146	0.68%
2024/04/02	0	0.00	1	56.80	56.80	-1	147	-0.68%
2024/04/01	0	0.00	3	57.30	57.20	-3	149	-2.01%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/13	3	57.53	0	0.00	56.00	3	149	2.01%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/02/29	0	0.00	1	58.60	58.60	-1	117	-0.85%
2024/02/20	0	57.60	0	0.00	57.30	0	115	0.00%
2024/01/08	0	0.00	6	57.30	57.10	-6	114	-5.24%
2024/01/04	0	0.00	4	57.60	57.50	-4	114	-3.48%
2023/12/28	10	57.60	0	0.00	57.90	10	110	9.07%
2023/12/14	6	56.65	0	0.00	56.40	6	97	6.15%
2023/12/13	2	57.00	0	0.00	56.30	2	97	2.06%
2023/11/30	0	0.00	0.1	59.80	59.60	-0.1	95	-0.05%
2023/11/29	0	0.00	0.1	59.20	59.00	-0.1	94	-0.05%
2023/11/27	0	0.00	0.1	58.60	58.00	-0.1	94	-0.11%
2023/11/24	0.5	58.30	0	0.00	58.70	0.5	94	0.53%
2023/11/22	1	58.00	0	0.00	57.90	1	91	1.09%
2023/08/21	0.2	56.00	0	0.00	56.20	0.2	116	0.17%
2023/08/01	0.2	58.30	0	0.00	58.20	0.2	126	0.16%
2023/07/24	1.3	58.29	0	0.00	57.70	1.3	128	1.01%
2023/07/19	0.4	59.90	0	0.00	59.10	0.4	131	0.30%
2023/07/04	0.3	61.50	0	0.00	61.30	0.3	153	0.16%
2023/06/26	1	62.00	0	0.00	62.50	1	161	0.62%
2023/06/02	0.2	63.55	0	0.00	63.80	0.2	192	0.08%
2023/05/09	2	59.60	0	0.00	60.30	2	249	0.80%
2023/05/05	0	0.00	5	62.00	62.40	-5	244	-2.04%
2023/05/02	0.1	62.00	0	0.00	61.80	0.1	251	0.04%
2023/04/26	1.1	60.77	0	0.00	61.50	1.1	251	0.44%
2023/04/25	5.1	62.29	0	0.00	61.50	5.1	250	2.03%
2023/04/21	5	64.08	0	0.00	63.80	5	245	2.03%
2023/04/18	0	69.90	0	0.00	68.30	0	243	0.00%
2023/04/17	0	68.80	0	0.00	69.30	0	243	0.01%
2023/04/11	0.2	66.69	0	0.00	66.60	0.2	224	0.07%
2023/04/07	0.2	66.00	0	0.00	66.30	0.2	223	0.07%
2023/03/31	0.1	67.80	0	0.00	67.10	0.1	222	0.04%
2023/03/30	0.1	67.90	0	0.00	67.80	0.1	222	0.04%
2023/03/29	5.1	68.43	0	0.00	68.10	5.1	222	2.29%
2023/03/17	0.1	64.90	0	0.00	64.30	0.1	262	0.04%
2023/03/15	0	0.00	1	66.80	66.60	-1	256	-0.39%
2023/02/21	0.2	67.50	0	0.00	67.40	0.2	229	0.07%
2023/02/14	0.1	62.20	0	0.00	62.30	0.1	181	0.06%
2023/02/09	0	0.00	2	64.00	63.60	-2	180	-1.11%
2023/02/01	1	62.50	0	0.00	62.80	1	173	0.58%
2023/01/09	0	0.00	1	61.20	60.60	-1	177	-0.56%
2022/12/26	2	57.00	0	0.00	57.00	2	177	1.13%
2022/12/22	1	59.50	1	58.60	58.60	0	179	0.00%
2022/12/20	1	58.60	0	0.00	58.80	1	180	0.55%
2022/12/19	0.1	62.40	0	0.00	61.10	0.1	178	0.06%
2022/12/15	5	64.32	4	65.25	65.30	1	165	0.60%
2022/12/14	1	60.10	1	61.00	61.00	0	133	0.00%
2022/12/12	0.2	55.70	0	0.00	56.50	0.2	121	0.12%
2022/12/08	0.2	57.20	0	0.00	55.80	0.2	122	0.12%
2022/12/07	0.5	56.80	0	0.00	56.30	0.5	123	0.36%
2022/11/24	0.1	55.60	0	0.00	55.90	0.1	140	0.07%
2022/11/18	0.3	57.90	0	0.00	56.90	0.3	142	0.21%
2022/11/14	0	54.80	0	0.00	55.00	0	140	0.00%
2022/09/30	0	53.00	0	0.00	55.80	0	190	0.00%
2022/09/28	5	51.90	0	0.00	51.50	5	188	2.66%
2022/09/08	0.1	58.40	0	0.00	58.30	0.1	220	0.05%
2022/08/15	0	0.00	1	63.00	64.50	-1	212	-0.47%
2022/08/12	0.1	60.50	0	0.00	62.70	0.1	207	0.05%
2022/08/11	0.2	61.00	0	0.00	60.70	0.2	197	0.08%
2022/08/09	0	64.30	0	0.00	64.20	0	180	0.02%
2022/08/03	0	0.00	1	64.40	63.90	-1	221	-0.45%
2022/07/19	0	0.00	2	67.50	67.60	-2	238	-0.84%
2022/07/06	1	65.00	0	0.00	63.70	1	255	0.39%
2022/07/05	1	65.40	0	0.00	65.10	1	258	0.39%
2022/07/01	0.1	65.70	0	0.00	62.40	0.1	260	0.04%
2022/06/30	0.1	68.90	0	0.00	66.80	0.1	256	0.04%
2022/06/28	0	70.80	0	0.00	70.70	0	254	0.00%
2022/06/17	0.1	72.00	0	0.00	72.00	0.1	256	0.04%
2022/05/06	1	87.10	0	0.00	86.50	1	274	0.36%
2022/04/26	0	0.00	1	87.00	87.70	-1	296	-0.34%
2022/03/15	0	0.00	1	99.40	99.30	-1	708	-0.14%
2022/03/08	0	97.90	0	0.00	98.00	0	976	0.00%
2022/03/04	0	0.00	1	106.00	105.50	-1	983	-0.10%
2022/02/08	1	109.50	0	0.00	109.00	1	1,275	0.08%
2022/01/13	0	0.00	0.1	115.50	114.50	-0.1	1,349	-0.01%
2022/01/12	0	0.00	3	116.50	116.50	-3	1,355	-0.22%
2022/01/10	0	0.00	3	118.00	120.00	-3	1,359	-0.22%
2022/01/03	0	0.00	1	124.00	124.50	-1	1,310	-0.08%
2021/12/30	2	125.50	1	125.00	125.00	1	1,312	0.08%
2021/12/29	1	128.50	0.1	126.50	125.00	1	1,315	0.07%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/27	1	125.50	1	125.00	125.00	0	1,320	0.00%
2021/12/22	0	0.00	1.1	124.50	124.00	-1.1	1,341	-0.08%
2021/12/20	0.1	125.00	0	0.00	123.50	0.1	1,342	0.01%
2021/12/17	3	123.50	0	0.00	123.50	3	1,343	0.22%
2021/12/14	2.1	124.96	0	0.00	123.00	2.1	1,348	0.15%
2021/12/13	0	0.00	15	128.67	128.00	-15	1,339	-1.12%
2021/12/10	0	0.00	16	131.97	130.50	-16	1,327	-1.20%
2021/12/09	22	139.00	8	140.00	134.50	14	1,302	1.07%
2021/12/08	1	139.00	3	136.83	140.50	-2	1,113	-0.18%
2021/12/07	0	0.00	2	129.25	128.00	-2	956	-0.21%
2021/12/06	7	127.86	0	0.00	128.00	7	944	0.74%
2021/11/29	2.1	117.95	1	118.00	118.00	1.1	924	0.12%
2021/11/26	17	126.29	2	123.00	122.50	15	922	1.63%
2021/11/25	1	121.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	2.6	122.23	123.00	-2.6	843	-0.31%
2021/11/22	0	0.00	1.3	118.44	119.00	-1.3	928	-0.14%
2021/11/19	1	119.50	0	0.00	118.00	1	976	0.10%
2021/11/18	3	120.67	1	120.50	120.50	2	980	0.20%
2021/11/17	0	0.00	1.3	117.39	116.50	-1.3	962	-0.13%
2021/11/16	0	0.00	0.1	117.00	116.00	-0.1	976	-0.01%
2021/11/12	2	115.50	0	0.00	114.50	2	1,041	0.19%
2021/11/05	0	0.00	2	120.00	120.00	-2	1,122	-0.18%
2021/11/03	0.1	121.00	0	0.00	120.50	0.1	1,159	0.01%
2021/11/02	2.6	123.94	0	0.00	119.50	2.6	1,167	0.22%
2021/11/01	2.5	128.63	0	0.00	129.00	2.5	1,146	0.22%
2021/10/22	0	0.00	1	124.00	123.50	-1	1,296	-0.08%
2021/09/23	1	133.00	1	130.00	130.00	0	3,153	0.00%
2021/09/22	0	0.00	1	130.00	129.50	-1	3,237	-0.03%
2021/09/16	1	132.00	1	128.50	128.50	0	3,295	0.00%
2021/09/09	1	131.50	1	132.00	132.00	0	3,624	0.00%
2021/09/08	1	128.50	2	128.00	128.50	-1	3,658	-0.03%
2021/09/01	1	141.00	3	140.00	140.50	-2	3,710	-0.05%
2021/08/31	1	137.50	2	136.00	136.00	-1	3,693	-0.03%
2021/08/30	1	139.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	1	144.50	2	141.50	140.00	-1	3,738	-0.03%
2021/08/26	5	146.00	4	144.38	142.50	1	3,708	0.03%
2021/08/25	0	0.00	2	143.50	149.50	-2	3,614	-0.06%
2021/08/24	9	140.22	7	136.64	136.00	2	3,565	0.06%
2021/08/19	0	0.00	1	138.00	136.00	-1	3,516	-0.03%
2021/08/18	1	137.00	0	0.00	138.50	1	3,489	0.03%
2021/08/16	1	130.50	1	133.50	135.00	0	3,432	0.00%
2021/08/11	2	141.75	0.4	140.00	139.50	1.6	3,376	0.05%
2021/08/06	0	0.00	1	149.00	148.00	-1	3,372	-0.03%
2021/07/30	2	152.50	1	155.00	147.00	1	3,436	0.03%
2021/07/28	11	154.64	22	153.43	152.00	-11	3,414	-0.32%
2021/07/27	3	168.33	1	168.50	163.00	2	3,370	0.06%
2021/07/26	14	158.93	1	162.00	162.50	13	3,266	0.40%
2021/07/23	2	162.25	1	161.50	157.00	1	3,224	0.03%
2021/07/21	1	158.00	1	161.50	160.50	0	3,028	0.00%
2021/07/14	0	0.00	0.2	159.00	152.50	-0.2	2,912	-0.01%
2021/07/13	5.2	183.71	3.2	181.66	166.50	2	2,817	0.07%
2021/07/12	0.2	182.50	2	178.00	185.00	-1.8	2,659	-0.07%
2021/07/09	2	170.50	3	168.83	168.50	-1	2,514	-0.04%
2021/07/08	1	167.00	0	0.00	167.00	1	2,435	0.04%
2021/07/07	12	171.38	12	167.63	168.00	0	2,422	0.00%
2021/07/06	4	162.13	6	160.92	164.50	-2	2,286	-0.09%
2021/07/05	4	149.13	0	0.00	155.00	4	2,095	0.19%
2021/07/02	0	0.00	5	137.70	141.00	-5	2,048	-0.24%
2021/07/01	1	133.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	5	136.90	2	139.25	134.50	3	1,970	0.15%
2021/06/28	1.1	136.73	2	133.25	133.00	-0.9	1,913	-0.05%
2021/06/25	1	133.00	1	137.00	133.50	0	1,908	0.00%
2021/06/23	2	139.00	0	0.00	139.00	2	1,890	0.11%
2021/06/21	0	0.00	1	134.50	132.00	-1	1,805	-0.06%
2021/06/18	4	128.00	4	130.13	134.50	0	1,764	0.00%
2021/06/11	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2021/06/10	1	125.00	1	124.00	125.00	0	1,906	0.00%
2021/06/09	1	120.00	1	122.00	125.00	0	1,907	0.00%
2021/06/02	1	112.50	0	0.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	1	112.50	114.00	-1	2,084	-0.05%
2021/05/19	0	0.00	1	104.50	104.50	-1	2,382	-0.04%
2021/05/18	1	103.50	0	0.00	106.50	1	2,498	0.04%
2021/05/12	0	0.00	3	103.67	104.00	-3	2,522	-0.12%
2021/05/11	1	112.00	0	0.00	109.50	1	2,480	0.04%
2021/05/06	1	118.50	1	118.00	118.00	0	2,429	0.00%
2021/05/04	0	0.00	1	115.50	116.00	-1	2,413	-0.04%
2021/05/03	2	122.00	1	124.50	121.00	1	2,402	0.04%
2021/04/29	1	128.00	2	130.00	128.00	-1	2,395	-0.04%
2021/04/28	0.1	127.00	0	0.00	128.00	0.1	2,408	0.00%
2021/04/27	2.1	128.26	0	0.00	128.00	2.1	2,451	0.08%
2021/04/26	1.3	137.64	2	135.75	128.50	-0.7	2,463	-0.03%
2021/04/19	1	131.50	0	0.00	128.00	1	2,588	0.04%
2021/04/15	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2021/04/14	2	127.25	2	126.50	130.00	0	2,622	0.00%
2021/04/13	6	131.42	6	132.00	128.50	0	2,601	0.00%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/08	2	132.50	0	0.00	130.50	2	2,540	0.08%
2021/03/30	0	0.00	1	129.00	128.50	-1	2,391	-0.04%
2021/03/25	1	126.50	1	122.00	122.00	0	2,322	0.00%
2021/03/22	2	130.75	1	126.50	126.50	1	2,273	0.04%
2021/03/19	2	130.50	1.2	129.54	129.50	0.8	2,255	0.03%
2021/03/18	1	135.50	1	134.50	134.50	0	2,253	0.00%
2021/03/17	0	137.00	0	0.00	132.50	0	2,266	0.00%
2021/03/16	2	139.00	4	137.13	138.00	-2	2,239	-0.09%
2021/03/15	1	127.50	1	129.50	128.50	0	2,108	0.00%
2021/03/12	0.2	128.00	0	0.00	128.50	0.2	2,112	0.01%
2021/03/10	1	123.00	0	0.00	126.50	1	2,071	0.05%
2021/03/09	1	118.00	0.3	118.50	118.50	0.7	2,001	0.03%
2021/03/03	0	0.00	1	118.50	120.00	-1	1,985	-0.05%
2021/03/02	0	0.00	1	127.00	120.50	-1	1,956	-0.05%
2021/02/26	1	125.00	0	0.00	123.50	1	1,942	0.05%
2021/02/22	0.2	133.50	0	0.00	133.50	0.2	1,808	0.01%
2021/02/18	5.1	123.59	5	122.40	124.00	0.1	1,669	0.01%
2021/01/18	2	110.00	1	109.50	109.50	1	1,474	0.07%
2021/01/15	0	0.00	6	116.00	107.00	-6	1,469	-0.41%
2021/01/14	7	114.64	2	114.25	114.00	5	1,514	0.33%
2021/01/13	2	108.25	1	108.50	113.00	1	1,439	0.07%
2021/01/05	0	0.00	2	97.50	97.10	-2	1,549	-0.13%
2021/01/04	0	0.00	20	97.40	97.10	-20	1,607	-1.24%
2020/12/31	20	96.23	0	0.00	95.50	20	1,604	1.25%
2020/12/30	0	0.00	20	93.99	94.70	-20	1,612	-1.24%
2020/12/25	20	94.03	0	0.00	93.50	20	1,615	1.24%
2020/12/16	0	0.00	2	94.00	95.00	-2	1,646	-0.12%
2020/12/15	0	0.00	1	96.80	92.30	-1	1,671	-0.06%
2020/12/11	0	0.00	4	99.20	104.50	-4	1,626	-0.25%
2020/12/10	4	97.80	1	99.80	98.40	3	1,569	0.19%
2020/12/09	1	97.90	1	97.00	98.20	0	1,532	0.00%
2020/12/08	1	95.00	1	97.10	96.10	0	1,511	0.00%
2020/12/07	4	95.28	2	95.50	96.60	2	1,479	0.14%
2020/11/12	0	0.00	8	89.10	89.00	-8	1,446	-0.55%
2020/11/03	5	93.70	0	0.00	92.60	5	1,373	0.36%
2020/11/02	2	92.10	0	0.00	92.10	2	1,364	0.15%
2020/10/30	5	95.00	0	0.00	92.10	5	1,359	0.37%
2020/10/28	0	0.00	20	95.33	94.40	-20	1,335	-1.50%
2020/10/22	2	102.25	2	101.00	100.50	0	1,243	0.00%
2020/10/21	0	0.00	1	96.50	94.80	-1	1,138	-0.09%
2020/10/20	0	0.00	1	95.50	95.50	-1	1,135	-0.09%
2020/10/19	3	93.90	0	0.00	93.50	3	1,127	0.27%
2020/10/16	18	97.63	2	95.25	93.50	16	1,110	1.44%
2020/10/15	3	98.00	3	97.83	96.60	0	1,073	0.00%
2020/10/14	2	97.55	12	96.18	96.50	-10	1,043	-0.96%
2020/10/13	4	92.60	5	92.18	94.50	-1	963	-0.10%
2020/10/12	2	87.60	39	86.88	88.00	-37	868	-4.26%
2020/10/08	5	82.30	0	0.00	82.70	5	820	0.61%
2020/10/06	2	82.10	0	0.00	82.30	2	951	0.21%
2020/10/05	5	81.20	0	0.00	81.20	5	958	0.52%
2020/09/25	0	0.00	1	79.00	76.30	-1	958	-0.10%
2020/09/23	1	82.90	0	0.00	79.00	1	942	0.11%
2020/09/17	0	0.00	15	78.00	79.90	-15	837	-1.79%
2020/09/14	0	0.00	5	75.50	75.70	-5	794	-0.63%
2020/09/08	0	0.00	5	73.82	74.00	-5	821	-0.61%
2020/09/02	0	0.00	61	77.33	77.50	-61	831	-7.33%
2020/08/28	0	0.00	3	76.20	76.20	-3	888	-0.34%
2020/08/24	5	76.70	20	74.83	75.50	-15	881	-1.70%
2020/08/21	30	76.13	0	0.00	76.50	30	877	3.42%
2020/08/20	18	79.14	28	77.04	75.30	-10	878	-1.14%
2020/08/19	43	81.37	0	0.00	80.50	43	848	5.07%
2020/08/18	60	81.34	0	0.00	82.00	60	818	7.33%
2020/08/17	10	77.90	0	0.00	77.70	10	765	1.31%
2020/08/07	10	74.00	0	0.00	74.00	10	723	1.38%
2020/07/24	0	0.00	18	76.03	75.80	-18	723	-2.49%
2020/07/23	6	79.07	0	0.00	78.50	6	713	0.84%
2020/07/22	6	79.20	0	0.00	78.20	6	704	0.85%
2020/07/21	5	78.60	0	0.00	77.80	5	715	0.70%
2020/07/14	0	0.00	5	78.80	77.60	-5	698	-0.72%
2020/07/13	7.1	84.59	1	82.50	81.00	6.1	665	0.91%
2020/06/08	0.2	65.10	0	0.00	65.00	0.2	535	0.04%
2020/06/02	0	0.00	1	63.70	63.50	-1	459	-0.22%
2020/05/28	1	63.50	0	0.00	63.00	1	457	0.22%
2020/05/08	0	0.00	3	62.83	63.10	-3	400	-0.75%
2020/05/07	0	0.00	2	61.80	61.90	-2	393	-0.51%
2020/04/22	5	64.60	0	0.00	65.50	5	363	1.38%
2020/03/02	0	0.00	3	62.60	62.80	-3	274	-1.09%
2019/12/27	3	66.90	0	0.00	66.90	3	592	0.51%
2019/11/01	0	0.00	9	67.60	67.60	-9	743	-1.21%
2019/10/31	0	0.00	5	68.50	68.50	-5	758	-0.66%
2019/10/29	17	71.18	13	69.29	70.00	4	733	0.55%
2019/10/25	10	72.71	0	0.00	72.50	10	685	1.46%
2019/10/08	0	0.00	1	67.00	66.70	-1	690	-0.14%
2019/10/04	2	69.90	2	70.05	70.40	0	825	0.00%
2019/09/27	1	68.50	0	0.00	67.30	1	919	0.11%
2019/09/25	0	0.00	5	67.60	67.80	-5	917	-0.54%
2019/09/24	5	68.68	0	0.00	68.60	5	919	0.54%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/26	0	63.00	0	0.00	62.70	0	777	0.00%
2019/08/21	0	0.00	14	62.00	62.90	-14	743	-1.88%
2019/08/20	14	63.37	0	0.00	63.20	14	733	1.91%
2019/07/10	2	70.00	2	69.50	69.00	0	473	0.00%
2019/07/09	5	63.10	5	62.60	64.30	0	373	0.00%
2019/04/24	0	0.00	3	61.30	61.30	-3	158	-1.89%
2019/03/25	3	55.60	0	0.00	55.30	3	89	3.34%
2019/03/21	0	61.70	0	0.00	56.00	0	87	0.00%
2019/02/21	0	0.00	5	55.70	55.70	-5	85	-5.85%
2019/01/10	0	0.00	0.1	56.00	55.60	-0.1	102	-0.09%
2019/01/09	0	0.00	0	55.70	55.60	0	104	-0.01%
2018/12/18	0	0.00	2	55.60	55.00	-2	164	-1.22%
2018/12/17	2	56.40	0	0.00	56.40	2	166	1.20%
2018/06/20	0	0.00	1	70.40	72.60	-1	752	-0.13%
2018/06/19	5	72.00	0	0.00	71.00	5	764	0.65%
2018/06/15	0	0.00	1	73.90	73.80	-1	771	-0.13%
2018/06/14	0	0.00	1	74.00	74.30	-1	795	-0.13%
2018/06/13	0	0.00	2	75.00	73.70	-2	814	-0.25%
2018/06/12	4	75.58	2	74.10	74.50	2	907	0.22%
2018/06/08	0	0.00	2	74.00	72.60	-2	887	-0.23%
2018/06/07	0	0.00	1	70.20	70.30	-1	779	-0.13%
2018/06/06	2	69.70	0	0.00	70.30	2	756	0.26%
2018/05/31	1	68.00	0	0.00	66.10	1	711	0.14%
2018/05/28	1	68.60	0	0.00	68.10	1	676	0.15%
2018/05/14	1	63.50	0	0.00	63.20	1	610	0.16%
2018/05/07	1	63.10	0	0.00	62.90	1	603	0.17%
2018/02/26	0	0.00	1	59.90	59.10	-1	166	-0.60%
2018/01/08	1	56.80	1	55.80	55.80	0	111	0.00%
2018/01/03	1	57.80	0	0.00	57.80	1	103	0.96%