聚鼎 (6224)-元大-南投券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
165張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	53.00	53.40	-1	174	-0.57%
2024/05/10	0	0.00	0	54.10	53.80	0	174	0.00%
2024/05/09	0	56.10	0	0.00	55.00	0	173	0.00%
2024/05/07	2	54.40	3	54.33	54.30	-1	170	-0.59%
2024/04/23	0	0.00	2	51.20	51.30	-2	167	-1.19%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/12	0	0.00	0	55.50	55.80	0	148	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/15	1	55.50	0	0.00	55.60	1	152	0.66%
2024/03/11	0	58.70	0	58.27	57.70	0	142	-0.01%
2024/03/04	1	60.90	0	0.00	60.20	1	127	0.79%
2024/02/29	0	58.50	0	0.00	58.60	0	117	0.01%
2024/02/16	0	0.00	1	56.10	56.20	-1	112	-0.89%
2024/02/02	0	0.00	1	53.10	53.20	-1	106	-0.94%
2024/02/01	0	0.00	0.1	53.60	53.30	-0.1	106	-0.06%
2024/01/22	0	53.90	0	0.00	53.70	0	114	0.01%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/12/14	3	56.40	0	0.00	56.40	3	97	3.08%
2023/12/13	1	56.40	0	0.00	56.30	1	97	1.03%
2023/12/12	6	56.53	0	0.00	56.30	6	97	6.15%
2023/12/05	0	0.00	0	58.10	58.30	0	96	-0.01%
2023/12/04	0	0.00	0	58.80	58.70	0	96	-0.01%
2023/11/10	0	57.60	0	0.00	57.20	0	86	0.01%
2023/11/08	1	56.40	0	0.00	56.10	1	86	1.15%
2023/11/07	0	55.20	0	0.00	55.90	0	83	0.01%
2023/09/25	0	0.00	1	55.40	55.50	-1	105	-0.95%
2023/09/13	0	0.00	0	56.30	56.20	0	109	0.00%
2023/07/27	0	0.00	1	59.80	59.20	-1	127	-0.79%
2023/07/17	1	59.70	0	0.00	59.80	1	134	0.74%
2023/07/04	0	0.00	1	61.30	61.30	-1	153	-0.65%
2023/06/14	0	63.90	0	0.00	63.70	0	174	0.00%
2023/06/08	0	0.00	1	63.80	63.60	-1	176	-0.57%
2023/06/01	0	0.00	0	63.40	63.50	0	194	0.00%
2023/05/23	0	0.00	2	62.85	62.90	-2	205	-0.97%
2023/04/21	0	64.40	0	0.00	63.80	0	245	0.00%
2023/04/17	0	0.00	1	69.40	69.30	-1	243	-0.41%
2023/04/12	0	0.00	1	68.10	68.10	-1	226	-0.44%
2023/04/06	0	0.00	0	66.10	65.80	0	222	0.00%
2023/03/17	0	0.00	0	64.50	64.30	0	262	0.00%
2023/03/10	0	0.00	0	67.70	67.40	0	253	0.00%
2023/03/08	0	69.50	2	69.30	69.50	-2	249	-0.80%
2023/02/20	0	69.20	0	0.00	68.00	0	225	0.00%
2023/02/17	1	69.10	1	69.40	68.60	0	218	0.00%
2023/02/16	0	64.12	0	0.00	66.00	0	189	0.01%
2023/02/10	0	0.00	2	63.00	63.80	-2	182	-1.10%
2023/02/03	1	63.50	0	0.00	63.80	1	180	0.55%
2023/02/02	1	64.70	0	0.00	64.20	1	178	0.56%
2023/01/10	1	60.20	0	0.00	60.40	1	177	0.56%
2023/01/05	0	0.00	10	58.70	60.10	-10	178	-5.60%
2023/01/04	1	58.50	0	0.00	58.20	1	175	0.57%
2022/12/30	0	0.00	1	56.80	56.70	-1	176	-0.57%
2022/12/20	4	61.10	3	58.80	58.80	1	180	0.55%
2022/12/19	4	61.40	4	61.10	61.10	0	178	0.00%
2022/12/16	1	64.80	1	64.50	63.70	0	174	0.00%
2022/12/15	10	64.90	0	0.00	65.30	10	165	6.03%
2022/12/14	0	61.00	0	0.00	61.00	0	133	0.01%
2022/12/05	1	59.20	0	0.00	58.90	1	123	0.81%
2022/11/18	0	0.00	1	56.90	56.90	-1	142	-0.70%
2022/11/16	1	56.20	0	0.00	56.00	1	140	0.71%
2022/10/25	1	50.40	0	0.00	50.20	1	191	0.52%
2022/10/11	0	0.00	1	52.50	52.60	-1	186	-0.54%
2022/09/06	1	59.10	0	0.00	58.70	1	220	0.45%
2022/08/31	2	63.40	2	63.40	63.40	0	216	0.00%
2022/08/30	1	62.20	0	0.00	63.00	1	215	0.47%
2022/08/29	1	62.60	0	0.00	62.20	1	214	0.47%
2022/08/22	2	64.05	0	0.00	64.10	2	215	0.93%
2022/08/12	1	60.50	0	0.00	62.70	1	207	0.48%
2022/07/25	1	67.20	0	0.00	66.80	1	226	0.44%
2022/07/22	0	0.00	0.2	70.00	69.10	-0.2	226	-0.09%
2022/07/21	0.2	69.90	0	0.00	69.70	0.2	233	0.09%
2022/07/04	0	0.00	0.3	64.40	64.20	-0.3	257	-0.11%
2022/06/27	2	72.30	2	72.80	72.50	0	261	0.00%
2022/06/17	5	72.20	0	0.00	72.00	5	256	1.95%
2022/06/16	0	0.00	6	77.07	75.00	-6	251	-2.39%
2022/06/14	5	74.60	0	0.00	76.70	5	253	1.97%
2022/05/13	1	73.80	0	0.00	77.90	1	291	0.34%
2022/05/12	2	76.40	0	0.00	76.40	2	287	0.70%
2022/05/10	0	0.00	1	85.50	86.50	-1	273	-0.37%
2022/05/09	1	84.00	0.1	84.10	83.20	0.9	273	0.33%
2022/05/05	5	89.20	0	0.00	89.30	5	276	1.81%
2022/05/04	0	0.00	2	88.50	88.10	-2	279	-0.72%
2022/04/28	0.1	85.00	0	0.00	84.90	0.1	294	0.03%
2022/04/27	0	0.00	1	83.80	84.10	-1	299	-0.33%
2022/04/26	0	0.00	1	87.20	87.70	-1	296	-0.34%
2022/04/25	1	88.70	0	0.00	88.00	1	299	0.33%
2022/04/21	0	0.00	3	95.90	95.00	-3	301	-0.99%
2022/04/19	0	0.00	1	97.91	97.90	-1	303	-0.34%
2022/04/18	1	97.60	0	0.00	97.40	1	309	0.32%
2022/04/13	3	99.70	0	0.00	99.70	3	352	0.85%
2022/03/15	1	100.00	0	0.00	99.30	1	708	0.14%
2022/03/08	0	0.00	1	98.00	98.00	-1	976	-0.10%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/02/25	0	0.00	0	105.00	104.00	0	1,159	0.00%
2022/02/21	0	0.00	1	110.00	110.00	-1	1,227	-0.08%
2022/02/18	3	112.33	0	0.00	112.00	3	1,235	0.24%
2022/02/17	3	108.50	0	0.00	108.50	3	1,223	0.25%
2022/02/11	2	109.00	0	0.00	109.50	2	1,274	0.16%
2022/02/10	0	110.50	0	0.00	108.50	0	1,271	0.00%
2022/02/09	3	110.00	0	0.00	110.00	3	1,275	0.24%
2022/02/07	0	0.00	1	104.00	106.00	-1	1,276	-0.08%
2022/01/21	1	109.50	0	0.00	109.00	1	1,339	0.07%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/14	0	0.00	0	112.50	112.50	0	1,345	0.00%
2022/01/07	0	0.00	1	117.50	118.00	-1	1,356	-0.07%
2021/12/24	0	0.00	1	126.50	126.00	-1	1,330	-0.08%
2021/12/23	1	127.50	1	129.50	129.00	0	1,331	0.00%
2021/12/21	0	123.50	0	0.00	124.50	0	1,344	0.00%
2021/12/13	1	130.00	0	0.00	128.00	1	1,339	0.07%
2021/12/10	2	132.00	1	131.50	130.50	1	1,327	0.08%
2021/12/09	6	142.33	10.1	140.47	134.50	-4.1	1,302	-0.31%
2021/12/08	4	138.37	12.1	137.39	140.50	-8.1	1,113	-0.73%
2021/12/07	0	0.00	3	129.00	128.00	-3	956	-0.31%
2021/12/06	4	127.76	1	129.50	128.00	3	944	0.32%
2021/12/03	2	123.27	1	124.00	125.00	1	900	0.11%
2021/12/02	0	0.00	2	121.00	121.50	-2	900	-0.22%
2021/12/01	0.1	120.00	0	0.00	121.00	0.1	909	0.01%
2021/11/29	0	0.00	4	118.00	118.00	-4	924	-0.43%
2021/11/26	6	126.33	0	0.00	122.50	6	922	0.65%
2021/11/25	3	123.48	3	125.67	122.50	0	857	0.00%
2021/11/24	2	123.45	2	122.00	123.00	0	843	0.00%
2021/11/23	1	120.00	0	0.00	117.00	1	842	0.12%
2021/11/22	1	119.00	0	0.00	119.00	1	928	0.11%
2021/11/15	2	115.00	0	0.00	117.00	2	1,005	0.20%
2021/11/04	0	0.00	1	121.50	120.00	-1	1,139	-0.09%
2021/11/02	1	125.00	0	120.00	119.50	1	1,167	0.08%
2021/11/01	2	129.25	6	127.00	129.00	-4	1,146	-0.35%
2021/10/26	0	0.00	1	127.00	121.50	-1	1,205	-0.08%
2021/10/25	1	124.00	0	0.00	124.00	1	1,222	0.08%
2021/10/20	2	121.50	1	122.00	123.50	1	1,475	0.07%
2021/10/19	5	124.50	0	0.00	123.50	5	1,525	0.33%
2021/10/05	0	0.00	1	118.50	119.50	-1	2,414	-0.04%
2021/09/29	1	120.50	0	0.00	117.00	1	2,921	0.03%
2021/09/28	0	0.00	1	126.50	126.00	-1	2,974	-0.03%
2021/09/27	2	131.00	0	0.00	129.00	2	3,093	0.06%
2021/09/17	0	0.00	1	132.50	132.00	-1	3,253	-0.03%
2021/09/15	1	126.50	0	0.00	128.50	1	3,329	0.03%
2021/09/14	1	129.00	0	0.00	129.00	1	3,415	0.03%
2021/09/08	0	0.00	4	129.75	128.50	-4	3,658	-0.11%
2021/09/06	0	0.00	2	134.50	131.50	-2	3,651	-0.05%
2021/09/03	1	139.50	0	0.00	139.00	1	3,686	0.03%
2021/09/02	1	141.50	11	138.82	138.00	-10	3,696	-0.27%
2021/09/01	0	0.00	1	141.00	140.50	-1	3,710	-0.03%
2021/08/31	6	136.00	0	0.00	136.00	6	3,693	0.16%
2021/08/30	1	137.50	0	0.00	136.50	1	3,715	0.03%
2021/08/27	1	140.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	18	148.94	0	0.00	142.50	18	3,708	0.49%
2021/08/25	0	0.00	12	147.04	149.50	-12	3,614	-0.33%
2021/08/24	0	0.00	9	141.39	136.00	-9	3,565	-0.25%
2021/08/23	0	0.00	1	137.00	138.00	-1	3,551	-0.03%
2021/08/20	2	135.00	0	0.00	134.00	2	3,536	0.06%
2021/08/19	1	135.00	0	0.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	4	131.38	138.50	-4	3,489	-0.11%
2021/08/17	2	130.75	0	0.00	126.00	2	3,449	0.06%
2021/08/16	1	129.50	0	0.00	135.00	1	3,432	0.03%
2021/08/13	6	141.83	24	138.67	136.00	-18	3,402	-0.53%
2021/08/11	5	146.60	1	142.00	139.50	4	3,376	0.12%
2021/08/10	0	0.00	2	143.00	147.00	-2	3,362	-0.06%
2021/08/09	0	0.00	1	145.50	145.50	-1	3,371	-0.03%
2021/08/06	10	150.85	1	149.00	148.00	9	3,372	0.27%
2021/08/05	0	0.00	5	152.20	152.00	-5	3,371	-0.15%
2021/08/03	2	152.75	0	0.00	153.00	2	3,439	0.06%
2021/08/02	6	147.75	5	150.70	151.50	1	3,440	0.03%
2021/07/30	4	155.50	4	148.00	147.00	0	3,436	0.00%
2021/07/29	0	0.00	2	155.50	155.00	-2	3,424	-0.06%
2021/07/28	16	153.22	8	154.63	152.00	8	3,414	0.23%
2021/07/27	17	166.47	21	166.71	163.00	-4	3,370	-0.12%
2021/07/26	4	157.00	7	161.50	162.50	-3	3,266	-0.09%
2021/07/23	5	159.40	2	165.00	157.00	3	3,224	0.09%
2021/07/22	8	166.38	9	166.50	163.00	-1	3,170	-0.03%
2021/07/21	4	160.50	6	162.00	160.50	-2	3,028	-0.07%
2021/07/20	0	0.00	1	157.00	152.00	-1	3,028	-0.03%
2021/07/19	2	154.25	1	160.00	156.00	1	3,025	0.03%
2021/07/16	6	154.42	7	156.50	156.00	-1	3,009	-0.03%
2021/07/15	8	161.00	0	0.00	159.00	8	2,965	0.27%
2021/07/14	6	155.16	0	0.00	152.50	6	2,912	0.21%
2021/07/13	10	174.20	4.1	175.75	166.50	5.9	2,817	0.21%
2021/07/12	3	177.67	3	179.17	185.00	0	2,659	0.00%
2021/07/09	5	167.30	12	169.63	168.50	-7	2,514	-0.28%
2021/07/08	1	166.99	2	165.50	167.00	-1	2,435	-0.04%
2021/07/07	3	166.17	7	165.86	168.00	-4	2,422	-0.17%
2021/07/06	22	160.93	12	160.96	164.50	10	2,286	0.44%
2021/07/05	2	149.50	6	151.08	155.00	-4	2,095	-0.19%
2021/07/02	6	137.33	14	138.42	141.00	-8	2,048	-0.39%
2021/06/30	3	135.50	3	135.87	134.00	0	1,952	0.00%
2021/06/29	11	135.77	10	140.45	134.50	1	1,970	0.05%
2021/06/28	1	133.00	2	136.50	133.00	-1	1,913	-0.05%
2021/06/25	3	136.33	2	138.50	133.50	1	1,908	0.05%
2021/06/24	3	135.83	0	0.00	136.00	3	1,888	0.16%
2021/06/23	6	137.33	3	139.00	139.00	3	1,890	0.16%
2021/06/22	5	131.40	6	132.17	131.50	-1	1,822	-0.05%
2021/06/21	4	132.87	3	135.33	132.00	1	1,805	0.06%
2021/06/18	3	131.65	17	132.62	134.50	-14	1,764	-0.79%
2021/06/17	0	0.00	4.3	121.70	124.00	-4.3	1,701	-0.25%
2021/06/16	3	122.00	1	122.00	118.50	2	1,716	0.12%
2021/06/15	0	0.00	0	120.50	120.00	0	1,750	0.00%
2021/06/11	3	119.83	0	119.50	120.00	3	1,806	0.16%
2021/06/10	1	123.50	0	0.00	125.00	1	1,906	0.05%
2021/06/09	2	123.50	6	124.67	125.00	-4	1,907	-0.21%
2021/06/08	1	121.00	1	122.50	121.00	0	1,926	0.00%
2021/06/07	5	120.90	3.3	120.83	121.00	1.7	2,010	0.08%
2021/06/04	2.3	120.74	6	122.83	125.00	-3.7	2,058	-0.18%
2021/06/03	4	114.00	1	114.50	114.00	3	2,031	0.15%
2021/06/02	2.1	115.21	0	0.00	112.50	2.1	2,057	0.10%
2021/06/01	0.1	114.00	0	0.00	115.00	0.1	2,075	0.00%
2021/05/31	1	112.04	10	113.00	114.00	-9	2,084	-0.43%
2021/05/28	0	0.00	10	112.00	111.00	-10	2,109	-0.47%
2021/05/25	0.1	112.25	0	0.00	110.00	0.1	2,165	0.00%
2021/05/20	0	102.50	0	0.00	102.00	0	2,340	0.00%
2021/05/17	0	0.00	11	93.77	100.00	-11	2,526	-0.44%
2021/05/12	20	105.65	1	99.30	104.00	19	2,522	0.75%
2021/05/11	5	113.00	0	0.00	109.50	5	2,480	0.20%
2021/05/07	0	0.00	3.1	123.18	125.00	-3.1	2,438	-0.13%
2021/05/06	0.1	120.50	1	119.50	118.00	-0.9	2,429	-0.04%
2021/05/04	0	115.00	0	0.00	116.00	0	2,413	0.00%
2021/05/03	12	124.13	9	121.00	121.00	3	2,402	0.12%
2021/04/26	5	133.60	6.2	136.40	128.50	-1.2	2,463	-0.05%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	0	128.50	127.00	0	2,443	0.00%
2021/04/19	1	129.00	1	134.00	128.00	0	2,588	0.00%
2021/04/16	2	130.26	1	131.00	130.50	1	2,611	0.04%
2021/04/14	1	128.50	1	124.96	130.00	0	2,622	0.00%
2021/04/13	5	129.60	3	134.83	128.50	2	2,601	0.08%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	130.52	4	133.50	130.50	-3	2,540	-0.12%
2021/04/07	7.1	136.97	0	0.00	134.50	7.1	2,512	0.28%
2021/04/06	6	134.25	0	0.00	133.00	6	2,487	0.24%
2021/03/31	0	0.00	10	129.50	131.50	-10	2,422	-0.41%
2021/03/29	4	129.38	0	0.00	129.00	4	2,378	0.17%
2021/03/26	0	127.50	0	0.00	128.00	0	2,355	0.00%
2021/03/25	1	122.50	0	0.00	122.00	1	2,322	0.04%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/22	2	127.75	3	128.00	126.50	-1	2,273	-0.04%
2021/03/19	4	129.13	0	0.00	129.50	4	2,255	0.18%
2021/03/18	2	135.00	0.1	137.00	134.50	2	2,253	0.09%
2021/03/17	0.1	134.49	0	0.00	132.50	0.1	2,266	0.00%
2021/03/16	1	135.00	12	132.71	138.00	-11	2,239	-0.49%
2021/03/15	0	0.00	37	128.50	128.50	-37	2,108	-1.76%
2021/03/12	1	128.50	1	128.50	128.50	0	2,112	0.00%
2021/03/11	38	127.16	0	0.00	130.00	38	2,153	1.76%
2021/03/10	10	128.50	1	127.00	126.50	9	2,071	0.43%
2021/03/05	0	0.00	38	116.47	120.50	-38	1,970	-1.93%
2021/03/04	0.1	119.50	0	0.00	119.00	0.1	1,985	0.00%
2021/02/24	3	124.83	0.1	125.00	124.00	2.9	1,903	0.15%
2021/02/22	0.1	133.50	0	0.00	133.50	0.1	1,808	0.01%
2021/02/19	0	0.00	0.6	126.50	128.50	-0.6	1,714	-0.03%
2021/02/18	25.1	120.53	4	123.38	124.00	21	1,669	1.26%
2021/02/17	10	114.50	1	118.00	118.00	9	1,550	0.58%
2021/02/05	14	105.86	2	100.65	107.50	12	1,520	0.79%
2021/02/01	0	0.00	1	97.40	98.50	-1	1,530	-0.07%
2021/01/29	2	102.50	2	101.00	99.40	0	1,547	0.00%
2021/01/26	0	0.00	4	104.63	104.50	-4	1,551	-0.26%
2021/01/25	0	0.00	2	104.50	107.50	-2	1,538	-0.13%
2021/01/22	1	106.00	1	104.00	106.00	0	1,529	0.00%
2021/01/21	1	100.00	2	102.00	99.50	-1	1,511	-0.07%
2021/01/20	3.1	103.96	3	101.17	102.00	0.1	1,509	0.01%
2021/01/19	1	109.50	2	109.25	108.50	-1	1,477	-0.07%
2021/01/18	1	110.00	0	0.00	109.50	1	1,474	0.07%
2021/01/15	2.2	109.74	11.1	115.44	107.00	-8.9	1,469	-0.60%
2021/01/14	10	113.70	2	115.00	114.00	8	1,514	0.53%
2021/01/13	2	101.50	8	107.63	113.00	-6	1,439	-0.42%
2021/01/11	0	101.50	3	99.70	101.50	-3	1,357	-0.22%
2021/01/08	6	96.73	3	97.13	96.60	3	1,362	0.22%
2021/01/07	4.3	97.60	2	98.75	97.60	2.3	1,391	0.17%
2021/01/06	1	95.60	0	0.00	95.50	1	1,456	0.07%
2021/01/05	1	97.50	0	0.00	97.10	1	1,549	0.06%
2021/01/04	0	0.00	10	97.85	97.10	-10	1,607	-0.62%
2020/12/31	2	95.55	0	0.00	95.50	2	1,604	0.12%
2020/12/29	2	94.85	0	0.00	94.00	2	1,615	0.12%
2020/12/25	1	93.50	1.1	94.00	93.50	-0.1	1,615	-0.01%
2020/12/24	2	92.20	0	0.00	91.30	2	1,609	0.12%
2020/12/21	0.1	93.00	0	0.00	92.30	0.1	1,618	0.01%
2020/12/16	1	96.20	0	0.00	95.00	1	1,646	0.06%
2020/12/15	5	94.22	0	0.00	92.30	5	1,671	0.30%
2020/12/14	6	99.55	1	100.50	98.00	5	1,678	0.30%
2020/12/11	2	98.75	4	98.33	104.50	-2	1,626	-0.12%
2020/12/10	1	100.50	0	0.00	98.40	1	1,569	0.06%
2020/12/08	1	96.10	1	96.50	96.10	0	1,511	0.00%
2020/12/07	6.1	95.87	10	95.12	96.60	-3.9	1,479	-0.26%
2020/12/03	4	89.43	1	89.10	88.80	3	1,389	0.22%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/12/01	2	90.95	0	0.00	90.80	2	1,375	0.15%
2020/11/30	2	93.35	3	94.77	92.80	-1	1,365	-0.07%
2020/11/25	2	89.25	0	0.00	88.40	2	1,328	0.15%
2020/11/24	1	89.50	1	89.90	89.50	0	1,322	0.00%
2020/11/23	1	88.20	1	88.50	88.40	0	1,316	0.00%
2020/11/12	1	92.50	1	90.90	89.00	0	1,446	0.00%
2020/11/10	1	96.00	0	0.00	94.50	1	1,435	0.07%
2020/11/06	0	0.00	0.2	93.20	92.70	-0.2	1,419	-0.01%
2020/11/05	1.2	96.21	0	0.00	96.60	1.2	1,397	0.09%
2020/11/03	2	92.80	2	93.20	92.60	0	1,373	0.00%
2020/10/28	1	97.00	0	0.00	94.40	1	1,335	0.07%
2020/10/27	1	96.60	1	96.60	96.60	0	1,314	0.00%
2020/10/26	0	0.00	1	97.50	97.10	-1	1,301	-0.08%
2020/10/23	1	98.90	1	99.50	97.50	0	1,280	0.00%
2020/10/22	1	99.50	0	0.00	100.50	1	1,243	0.08%
2020/10/16	1	99.80	4	96.05	93.50	-3	1,110	-0.27%
2020/10/15	4	97.48	4	98.03	96.60	0	1,073	0.00%
2020/10/14	9	97.67	8	96.88	96.50	1	1,043	0.10%
2020/10/13	2	92.75	7	91.41	94.50	-5	963	-0.52%
2020/10/12	1	88.80	3	88.33	88.00	-2	868	-0.23%
2020/09/23	0	0.00	1	82.00	79.00	-1	942	-0.11%
2020/09/22	1	81.60	0	0.00	81.60	1	911	0.11%
2020/09/21	0	0.00	7	81.31	80.80	-7	897	-0.78%
2020/09/18	7	81.90	5	82.18	81.80	2	874	0.23%
2020/09/17	1	79.90	0	0.00	79.90	1	837	0.12%
2020/09/08	0	0.00	2	73.80	74.00	-2	821	-0.24%
2020/09/03	0	0.00	2	77.70	77.10	-2	820	-0.24%
2020/09/02	1	77.10	0	0.00	77.50	1	831	0.12%
2020/09/01	0	0.00	0.1	76.50	76.60	-0.1	832	-0.01%
2020/08/26	0	0.00	0.1	77.30	76.20	-0.1	883	-0.01%
2020/08/21	0.1	76.70	0	0.00	76.50	0.1	877	0.01%
2020/08/19	2	81.90	1	81.10	80.50	1	848	0.12%
2020/08/18	1.1	79.96	0	0.00	82.00	1.1	818	0.13%
2020/08/17	1	78.00	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	1	78.00	78.70	-1	754	-0.13%
2020/08/06	1	74.80	5	73.76	73.80	-4	725	-0.55%
2020/08/05	5	75.18	0	0.00	75.10	5	726	0.69%
2020/08/04	0	0.00	0.1	73.40	73.10	-0.1	729	-0.01%
2020/07/30	1.1	74.56	1	74.30	74.80	0.1	738	0.01%
2020/07/23	0	0.00	2	79.05	78.50	-2	713	-0.28%
2020/07/21	0	0.00	1	79.10	77.80	-1	715	-0.14%
2020/07/20	2	75.75	2	75.25	77.30	0	708	0.00%
2020/07/17	3	77.47	1	77.30	76.30	2	708	0.28%
2020/07/15	1	77.80	1	78.60	77.80	0	712	0.00%
2020/07/14	0	0.00	4	76.70	77.60	-4	698	-0.57%
2020/07/13	8	85.00	4	81.50	81.00	4	665	0.60%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	13	65.38	0	0.00	65.00	13	547	2.37%
2020/07/01	0	0.00	1	65.90	65.60	-1	535	-0.19%
2020/06/30	0	0.00	2	65.60	65.60	-2	535	-0.37%
2020/06/22	1	65.30	0	0.00	65.10	1	541	0.18%
2020/06/17	2	66.40	0	0.00	66.10	2	543	0.37%
2020/06/16	2	66.90	0	0.00	66.80	2	542	0.37%
2020/06/15	2	66.30	8	67.73	66.80	-6	548	-1.09%
2020/06/12	5	65.50	0	0.00	66.10	5	531	0.94%
2020/06/08	0	0.00	1	65.70	65.00	-1	535	-0.19%
2020/06/03	1	65.70	4	64.60	65.70	-3	486	-0.62%
2020/05/28	0	0.00	1	63.70	63.00	-1	457	-0.22%
2020/05/27	0	0.00	3	64.20	64.20	-3	453	-0.66%
2020/05/25	0	0.00	1	62.90	63.90	-1	443	-0.23%
2020/05/22	1	64.20	2	63.00	62.70	-1	436	-0.23%
2020/05/21	2	63.90	2	64.05	64.00	0	430	0.00%
2020/05/20	0	0.00	13	61.91	61.90	-13	414	-3.14%
2020/05/15	0	0.00	1	61.60	61.00	-1	414	-0.24%
2020/05/13	1	62.00	0	0.00	62.10	1	406	0.25%
2020/04/28	1	60.30	0	0.00	60.50	1	377	0.27%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/24	0	0.00	1	60.50	60.60	-1	380	-0.26%
2020/04/23	9	60.99	0	0.00	60.90	9	378	2.38%
2020/04/22	9	65.34	0	0.00	65.50	9	363	2.48%
2020/04/20	6	64.40	0	0.00	65.10	6	338	1.77%
2020/04/17	1	64.90	1	64.80	63.80	0	329	0.00%
2020/04/14	0	0.00	1	61.90	61.80	-1	297	-0.34%
2020/04/09	1	59.60	0	0.00	59.90	1	306	0.33%
2020/04/08	1	59.80	0	0.00	59.90	1	301	0.33%
2020/04/01	0	0.00	5	54.90	55.40	-5	289	-1.73%
2020/03/13	0	0.00	4	54.20	54.30	-4	268	-1.49%
2020/03/12	1	56.20	0	0.00	56.60	1	261	0.38%
2020/02/17	0	0.00	2	65.50	65.50	-2	280	-0.71%
2020/02/14	0	0.00	9	65.80	65.80	-9	282	-3.18%
2020/02/13	0	0.00	1	65.30	64.90	-1	282	-0.35%
2020/02/07	1	62.00	0	0.00	61.80	1	314	0.32%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/02/03	0	0.00	0.6	62.00	61.80	-0.6	339	-0.17%
2020/01/07	1	66.10	0	0.00	66.30	1	576	0.17%
2020/01/03	0	0.00	9	67.96	68.80	-9	575	-1.56%
2020/01/02	3	67.20	0	0.00	67.20	3	572	0.52%
2019/12/31	0	0.00	2	66.90	66.90	-2	577	-0.35%
2019/12/27	5	66.90	0	0.00	66.90	5	592	0.84%
2019/12/26	0	0.00	4	66.90	66.80	-4	594	-0.67%
2019/12/25	6	66.90	1	67.10	67.00	5	593	0.84%
2019/12/23	3	66.00	3	65.63	65.80	0	608	0.00%
2019/12/19	4	66.53	0	0.00	66.50	4	611	0.65%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/11	0	0.00	2	67.40	67.40	-2	615	-0.33%
2019/12/04	1	66.00	0	0.00	66.80	1	658	0.15%
2019/12/02	0	0.00	7	66.49	66.30	-7	667	-1.05%
2019/11/28	7	69.80	0	0.00	68.50	7	677	1.03%
2019/11/25	0	0.00	20	66.50	67.00	-20	697	-2.87%
2019/11/15	1	67.70	2	67.95	67.50	-1	746	-0.13%
2019/11/14	1	66.70	0	0.00	67.00	1	742	0.13%
2019/11/11	1	68.00	0	0.00	66.80	1	749	0.13%
2019/11/08	9	68.00	0	0.00	69.50	9	739	1.22%
2019/10/30	2	70.20	4	70.60	70.20	-2	746	-0.27%
2019/10/28	13	72.51	4	73.95	70.50	9	717	1.25%
2019/10/25	15	72.66	3	72.80	72.50	12	685	1.75%
2019/10/24	2	70.00	0	0.00	69.70	2	595	0.34%
2019/10/23	1	65.00	1	66.00	66.00	0	543	0.00%
2019/10/22	1	64.00	1	64.90	64.80	0	545	0.00%
2019/10/18	1	66.00	0	0.00	66.00	1	578	0.17%
2019/10/01	0	0.00	1	67.40	67.70	-1	915	-0.11%
2019/09/12	0	0.00	1	68.50	68.60	-1	911	-0.11%
2019/09/11	0	0.00	7	68.87	68.90	-7	913	-0.77%
2019/09/09	1	67.60	0	0.00	66.80	1	889	0.11%
2019/09/06	1	67.70	0	0.00	67.60	1	882	0.11%
2019/09/03	7	66.86	3	66.37	66.30	4	846	0.47%
2019/09/02	0	0.00	5	67.20	66.90	-5	837	-0.60%
2019/08/30	0	0.00	22	66.01	66.00	-22	823	-2.67%
2019/08/29	4	64.98	0	0.00	65.50	4	807	0.50%
2019/08/26	1	63.10	0	0.00	62.70	1	777	0.13%
2019/08/23	12	64.09	0	0.00	64.50	12	773	1.55%
2019/08/22	13	64.01	0	0.00	65.00	13	763	1.70%
2019/08/21	0	0.00	1	62.50	62.90	-1	743	-0.13%
2019/08/20	3	63.50	0	0.00	63.20	3	733	0.41%
2019/08/02	9	61.32	0	0.00	62.70	9	671	1.34%
2019/07/31	0	0.00	3	64.30	65.10	-3	645	-0.46%
2019/07/24	3	65.80	0	0.00	65.30	3	622	0.48%
2019/07/17	0	0.00	1	67.90	67.50	-1	621	-0.16%
2019/07/15	1	70.40	0	0.00	69.10	1	597	0.17%
2019/07/12	2	69.50	4	68.58	69.10	-2	557	-0.36%
2019/07/11	6	68.25	4	68.35	68.80	2	530	0.38%
2019/07/09	0	0.00	1	64.30	64.30	-1	373	-0.27%
2019/07/08	0	0.00	3	60.77	61.60	-3	308	-0.97%
2019/07/04	0	0.00	7	57.03	56.70	-7	266	-2.63%
2019/07/02	2	59.75	0	0.00	60.00	2	255	0.78%
2019/07/01	1	59.30	0	0.00	59.70	1	247	0.40%
2019/06/28	1	58.70	0	0.00	59.00	1	243	0.41%
2019/06/26	3	58.03	0	0.00	58.20	3	239	1.25%
2019/04/25	5	60.00	0	0.00	60.00	5	186	2.68%
2019/04/19	4	55.25	0	0.00	55.30	4	112	3.56%
2019/03/11	0	0.00	1	54.70	54.00	-1	87	-1.15%
2019/03/04	0	0.00	2	56.10	56.00	-2	84	-2.38%
2018/11/28	1	54.80	0	0.00	54.70	1	206	0.48%
2018/10/25	0	0.00	1	51.30	51.00	-1	239	-0.42%
2018/10/12	0	0.00	1	52.00	52.00	-1	243	-0.41%
2018/10/11	1	50.30	0	0.00	50.50	1	240	0.42%
2018/08/20	0	0.00	1	65.30	65.20	-1	732	-0.14%
2018/08/16	0	0.00	1	64.90	64.60	-1	761	-0.13%
2018/07/06	0	0.00	2	67.50	68.20	-2	803	-0.25%
2018/07/03	0	0.00	25	70.70	70.70	-25	779	-3.21%
2018/06/27	0	0.00	1	74.00	71.30	-1	775	-0.13%
2018/06/22	5	73.30	0	0.00	72.10	5	760	0.66%
2018/06/21	14	74.24	1	74.30	74.00	13	759	1.71%
2018/06/19	0	0.00	3	72.67	71.00	-3	764	-0.39%
2018/06/15	1	74.50	0	0.00	73.80	1	771	0.13%
2018/06/14	5	74.52	0	0.00	74.30	5	795	0.63%
2018/06/13	3	75.70	0	0.00	73.70	3	814	0.37%
2018/06/12	3	75.27	0	0.00	74.50	3	907	0.33%
2018/06/11	1	76.80	0	0.00	76.40	1	946	0.11%
2018/06/08	2	73.20	1	75.20	72.60	1	887	0.11%
2018/05/29	1	68.80	6	67.78	66.80	-5	690	-0.72%
2018/05/28	5	69.30	3	69.37	68.10	2	676	0.30%
2018/05/25	0	0.00	3	66.80	67.30	-3	637	-0.47%
2018/05/23	0	0.00	1	64.60	64.40	-1	617	-0.16%
2018/05/15	0	0.00	1	63.60	65.30	-1	609	-0.16%
2018/05/11	1	62.60	0	0.00	63.40	1	609	0.16%
2018/05/10	3	62.93	0	0.00	62.60	3	611	0.49%
2018/04/16	0	0.00	2	63.00	63.20	-2	569	-0.35%
2018/04/09	0	0.00	2	65.00	64.60	-2	558	-0.36%
2018/03/30	5	64.98	0	0.00	64.80	5	548	0.91%
2018/03/29	0	0.00	1	64.00	64.10	-1	544	-0.18%
2018/03/27	2	65.20	0	0.00	65.00	2	533	0.38%
2018/03/26	0	0.00	2	63.80	64.70	-2	523	-0.38%
2018/03/23	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/03/22	0	0.00	2	66.20	64.10	-2	503	-0.40%
2018/03/21	2	67.50	3	67.23	67.10	-1	476	-0.21%
2018/03/20	1	67.00	2	66.70	67.40	-1	456	-0.22%
2018/03/19	1	67.80	0	0.00	68.00	1	424	0.24%
2018/03/16	5	69.10	3	69.23	69.50	2	392	0.51%
2018/02/27	0	0.00	2	58.70	58.60	-2	167	-1.20%
2018/02/05	0	0.00	1	56.20	57.40	-1	134	-0.74%
2018/02/02	0	0.00	1	57.50	57.50	-1	132	-0.75%
2018/01/29	1	55.20	0	0.00	55.30	1	121	0.82%
2018/01/17	2	55.10	0	0.00	55.30	2	119	1.67%
2018/01/02	0	0.00	1	57.50	57.90	-1	100	-0.99%