聚鼎 (6224)-元大-雙和券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
112張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.30	0	0.00	54.40	1	168	0.59%
2024/04/19	0.1	51.70	0	0.00	51.20	0.1	165	0.06%
2024/04/16	0	53.20	0	0.00	52.60	0	156	0.00%
2024/04/11	0	0.00	0	56.30	55.50	0	147	0.00%
2024/04/10	0	58.00	0	0.00	57.80	0	146	0.00%
2024/03/21	3	55.30	0	0.00	55.30	3	153	1.95%
2024/03/11	0	58.50	2	58.70	57.70	-2	142	-1.41%
2024/02/27	0	57.00	0	0.00	57.20	0	115	0.00%
2024/02/22	0	57.70	0	0.00	57.20	0	116	0.00%
2024/02/20	0.1	57.40	0	0.00	57.30	0.1	115	0.09%
2024/02/19	0	0.00	1	57.70	57.80	-1	114	-0.87%
2024/02/16	0	0.00	1	55.90	56.20	-1	112	-0.89%
2024/02/02	0	0.00	1	53.20	53.20	-1	106	-0.94%
2024/01/17	0.1	54.00	0	0.00	53.50	0.1	113	0.04%
2024/01/16	0	54.70	0	0.00	54.60	0	111	0.00%
2024/01/15	0	55.20	0	0.00	55.30	0	109	0.02%
2024/01/09	0.1	56.77	0	0.00	56.10	0.1	114	0.08%
2024/01/05	0	57.50	0	0.00	57.10	0	114	0.03%
2024/01/04	0.1	57.92	0	0.00	57.50	0.1	114	0.09%
2023/11/27	0	0.00	2	59.00	58.00	-2	94	-2.11%
2023/11/24	1	58.00	0	0.00	58.70	1	94	1.06%
2023/10/18	1	51.80	20	51.30	52.00	-19	91	-20.73%
2023/09/07	0.5	57.80	0	0.00	57.40	0.5	110	0.45%
2023/08/29	0	0.00	1	55.00	54.80	-1	111	-0.90%
2023/08/28	0	0.00	1	55.90	55.60	-1	110	-0.90%
2023/08/25	1	55.60	0	0.00	55.60	1	113	0.88%
2023/08/24	0	0.00	3	55.60	56.00	-3	113	-2.65%
2023/08/15	1	55.20	0	0.00	55.20	1	119	0.84%
2023/08/08	0	0.00	3	56.30	56.30	-3	118	-2.54%
2023/07/17	0.1	60.00	0	0.00	59.80	0.1	134	0.07%
2023/07/12	1	60.00	0	0.00	59.70	1	141	0.71%
2023/07/07	6	59.92	0	0.00	60.00	6	153	3.90%
2023/06/20	1	64.60	0	0.00	64.50	1	162	0.62%
2023/06/16	1	63.70	0	0.00	63.80	1	168	0.59%
2023/06/08	0	64.00	0	0.00	63.60	0	176	0.02%
2023/06/07	0.1	63.40	0	0.00	64.10	0.1	180	0.03%
2023/06/02	1	63.30	0	0.00	63.80	1	192	0.52%
2023/04/14	0	0.00	11	68.99	68.70	-11	238	-4.61%
2023/04/13	3	68.40	3	69.60	68.20	0	236	0.00%
2023/03/28	5	67.20	0	0.00	67.10	5	222	2.25%
2023/03/21	6	65.15	0	0.00	65.30	6	267	2.25%
2023/03/06	0	0.00	1	68.10	67.70	-1	239	-0.42%
2023/03/02	0	0.00	1	65.80	66.70	-1	235	-0.42%
2023/02/22	0	0.00	1	66.00	66.00	-1	231	-0.43%
2023/02/17	1	68.80	0	0.00	68.60	1	218	0.46%
2023/01/30	0	0.00	3	60.30	60.70	-3	169	-1.77%
2023/01/13	0	0.00	1	59.70	59.70	-1	169	-0.59%
2023/01/05	2	60.40	1	58.90	60.10	1	178	0.56%
2022/12/30	1	56.70	0	0.00	56.70	1	176	0.57%
2022/12/20	0	0.00	5	59.76	58.80	-5	180	-2.77%
2022/12/16	3	64.10	0	0.00	63.70	3	174	1.72%
2022/12/15	7	65.16	5	65.24	65.30	2	165	1.21%
2022/11/17	1	56.40	1	56.70	57.90	0	141	0.00%
2022/11/15	0	0.00	1	55.80	55.80	-1	140	-0.71%
2022/11/08	0	0.00	1	55.20	54.60	-1	147	-0.68%
2022/10/27	0	0.00	2	51.90	52.00	-2	188	-1.06%
2022/08/30	0	0.00	1	62.80	63.00	-1	215	-0.47%
2022/08/15	5	64.40	2	63.60	64.50	3	212	1.41%
2022/07/15	1	67.50	0	0.00	66.90	1	244	0.41%
2022/06/06	1	82.00	0	0.00	81.70	1	257	0.39%
2022/06/02	1	83.30	0	0.00	83.00	1	265	0.38%
2022/05/31	0	0.00	1	84.10	83.80	-1	271	-0.37%
2022/05/20	1	83.50	0	0.00	83.30	1	286	0.35%
2022/05/19	0	0.00	0	83.00	84.80	0	287	-0.02%
2022/05/18	2	85.20	0	85.30	84.00	2	302	0.66%
2022/05/16	0	83.98	0	0.00	82.30	0	302	0.01%
2022/05/12	0	0.00	2	78.30	76.40	-2	287	-0.70%
2022/05/11	0	0.00	1	85.00	84.80	-1	272	-0.37%
2022/04/29	1	86.10	0	0.00	85.70	1	287	0.35%
2022/04/27	1	84.20	0	0.00	84.10	1	299	0.33%
2022/04/22	2	93.50	0	0.00	93.50	2	295	0.68%
2022/04/21	0	0.00	0	96.10	95.00	0	301	0.00%
2022/04/20	2	98.40	0	0.00	98.40	2	303	0.66%
2022/04/15	0	98.90	0	0.00	98.00	0	313	0.00%
2022/04/14	0	99.90	0	0.00	99.00	0	347	0.00%
2022/03/31	2	105.00	0	0.00	104.00	2	390	0.51%
2022/03/23	2	105.00	0	0.00	104.00	2	426	0.47%
2022/03/01	0	0.00	5	105.80	106.00	-5	1,124	-0.44%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	2	113.00	0	0.00	112.00	2	1,235	0.16%
2022/01/25	0	0.00	1	106.00	105.00	-1	1,319	-0.08%
2022/01/24	0	0.00	2	107.00	107.00	-2	1,343	-0.15%
2022/01/18	0	116.00	0	0.00	115.00	0	1,341	0.00%
2022/01/14	1	112.50	0	0.00	112.50	1	1,345	0.07%
2022/01/10	2	117.50	0	0.00	120.00	2	1,359	0.15%
2022/01/05	1	123.50	1	125.00	123.50	0	1,329	0.00%
2022/01/04	0	129.00	1	126.50	126.00	-1	1,323	-0.07%
2022/01/03	1	124.50	0	0.00	124.50	1	1,310	0.08%
2021/12/30	0	0.00	1	124.50	125.00	-1	1,312	-0.08%
2021/12/28	3	125.00	0	0.00	124.00	3	1,315	0.23%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/24	1	128.50	4	127.00	126.00	-3	1,330	-0.23%
2021/12/23	1	127.50	1	128.50	129.00	0	1,331	0.00%
2021/12/21	2	123.50	0	0.00	124.50	2	1,344	0.15%
2021/12/17	1	124.50	0	0.00	123.50	1	1,343	0.07%
2021/12/15	2	125.50	0	0.00	126.00	2	1,346	0.15%
2021/12/13	3	128.17	0	0.00	128.00	3	1,339	0.22%
2021/12/10	0	0.00	4	131.50	130.50	-4	1,327	-0.30%
2021/12/09	15.1	137.50	8	141.88	134.50	7.1	1,302	0.54%
2021/12/08	2	134.27	5	138.70	140.50	-3	1,113	-0.27%
2021/12/07	2	127.50	0	0.00	128.00	2	956	0.21%
2021/12/06	9	128.89	6	127.50	128.00	3	944	0.32%
2021/12/02	0	0.00	2	122.00	121.50	-2	900	-0.22%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	1	116.50	9	119.22	118.00	-8	924	-0.87%
2021/11/26	10	124.55	0	0.00	122.50	10	922	1.08%
2021/11/25	0	0.00	0.1	123.50	122.50	-0.1	857	-0.01%
2021/11/24	0	121.19	3	123.33	123.00	-3	843	-0.35%
2021/11/23	0	121.26	0	0.00	117.00	0	842	0.00%
2021/11/19	0	120.50	0	0.00	118.00	0	976	0.00%
2021/11/18	2	120.00	4	120.50	120.50	-2	980	-0.20%
2021/11/15	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/11	2	116.50	6	116.00	115.00	-4	1,052	-0.38%
2021/11/10	1	120.50	0	0.00	119.00	1	1,067	0.09%
2021/11/08	4	118.75	0	0.00	118.50	4	1,099	0.36%
2021/11/03	0	0.00	1	118.50	120.50	-1	1,159	-0.09%
2021/11/02	1	120.00	0	0.00	119.50	1	1,167	0.09%
2021/10/21	0	0.00	0.1	125.00	121.00	-0.1	1,433	-0.01%
2021/10/07	0	0.00	0.1	120.50	120.50	-0.1	2,097	0.00%
2021/10/04	3	117.00	2	117.50	115.00	1	2,519	0.04%
2021/10/01	2	116.00	0	0.00	116.00	2	2,570	0.08%
2021/09/30	0	0.00	0.1	120.00	120.50	-0.1	2,711	0.00%
2021/09/29	2	119.50	6	121.17	117.00	-4	2,921	-0.14%
2021/09/28	1	127.50	1	126.50	126.00	0	2,974	0.00%
2021/09/27	5	130.00	0	0.00	129.00	5	3,093	0.16%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/23	1	130.50	3	133.17	130.00	-2	3,153	-0.06%
2021/09/16	2.1	129.00	0	0.00	128.50	2.1	3,295	0.06%
2021/09/13	1	129.00	0.1	131.00	130.00	0.9	3,456	0.03%
2021/09/10	1	129.50	0	0.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	1	133.00	132.00	-1	3,624	-0.03%
2021/09/08	2	129.50	0	0.00	128.50	2	3,658	0.05%
2021/09/07	3	130.67	2	132.75	131.50	1	3,655	0.03%
2021/09/06	2	133.25	0	0.00	131.50	2	3,651	0.05%
2021/09/03	2	143.50	0	0.00	139.00	2	3,686	0.05%
2021/08/31	1	137.50	4	136.50	136.00	-3	3,693	-0.08%
2021/08/30	0	0.00	1	136.50	136.50	-1	3,715	-0.03%
2021/08/27	2	144.00	2	144.00	140.00	0	3,738	0.00%
2021/08/26	9	146.39	6	143.42	142.50	3	3,708	0.08%
2021/08/25	12	143.08	1	144.00	149.50	11	3,614	0.30%
2021/08/17	1	135.00	0	0.00	126.00	1	3,449	0.03%
2021/08/13	1	141.50	0.1	142.00	136.00	0.9	3,402	0.03%
2021/08/12	0	0.00	1	142.00	145.00	-1	3,388	-0.03%
2021/08/11	1	141.00	2	140.00	139.50	-1	3,376	-0.03%
2021/08/10	2.1	146.83	1	144.00	147.00	1.1	3,362	0.03%
2021/08/06	0	0.00	1	150.50	148.00	-1	3,372	-0.03%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/04	0.1	153.00	0	0.00	149.00	0.1	3,404	0.00%
2021/08/02	1	148.50	1	146.00	151.50	0	3,440	0.00%
2021/07/30	0.1	153.00	2	149.00	147.00	-1.9	3,436	-0.06%
2021/07/28	4	154.00	2	152.50	152.00	2	3,414	0.06%
2021/07/27	6.1	167.51	2	170.75	163.00	4.1	3,370	0.12%
2021/07/23	1	161.50	0	0.00	157.00	1	3,224	0.03%
2021/07/22	3	167.00	3	168.00	163.00	0	3,170	0.00%
2021/07/21	6.1	161.40	8	159.81	160.50	-1.9	3,028	-0.06%
2021/07/20	2	153.00	1	156.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	0	154.00	156.00	0	3,025	0.00%
2021/07/16	0	0.00	0.1	156.51	156.00	-0.1	3,009	0.00%
2021/07/14	0.1	160.00	4	158.63	152.50	-3.9	2,912	-0.13%
2021/07/13	4	174.50	1	171.04	166.50	3	2,817	0.11%
2021/07/12	3	182.50	5	184.00	185.00	-2	2,659	-0.08%
2021/07/09	1	170.00	3	173.50	168.50	-2	2,514	-0.08%
2021/07/08	2	167.50	1	166.00	167.00	1	2,435	0.04%
2021/07/07	14	167.57	14	168.04	168.00	0	2,422	0.00%
2021/07/06	14.1	160.22	9	161.83	164.50	5.1	2,286	0.22%
2021/07/05	1	152.00	1	154.50	155.00	0	2,095	0.00%
2021/07/02	0	0.00	5.2	138.34	141.00	-5.2	2,048	-0.25%
2021/07/01	2	132.00	1	128.50	128.50	1	1,957	0.05%
2021/06/29	10	140.50	14	137.07	134.50	-4	1,970	-0.20%
2021/06/28	0	0.00	1.1	133.02	133.00	-1.1	1,913	-0.05%
2021/06/25	1	134.50	1.1	139.81	133.50	-0.1	1,908	0.00%
2021/06/24	0	0.00	1.2	136.50	136.00	-1.2	1,888	-0.06%
2021/06/23	1	137.00	14	137.04	139.00	-13	1,890	-0.69%
2021/06/22	6	128.08	2	132.50	131.50	4	1,822	0.22%
2021/06/21	10	135.50	16.2	133.67	132.00	-6.2	1,805	-0.34%
2021/06/18	0.2	130.00	4	131.13	134.50	-3.8	1,764	-0.22%
2021/06/17	0	0.00	2	126.00	124.00	-2	1,701	-0.12%
2021/06/16	1	119.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	0	0.00	1	119.50	120.00	-1	1,750	-0.06%
2021/06/11	7	120.14	0	0.00	120.00	7	1,806	0.39%
2021/06/10	0	0.00	0.1	123.00	125.00	-0.1	1,906	-0.01%
2021/06/09	0.1	125.00	2	125.00	125.00	-1.9	1,907	-0.10%
2021/06/07	2	120.50	0	0.00	121.00	2	2,010	0.10%
2021/06/04	7	124.50	5	124.50	125.00	2	2,058	0.10%
2021/06/02	0	0.00	1	112.50	112.50	-1	2,057	-0.05%
2021/06/01	0.1	115.00	0	0.00	115.00	0.1	2,075	0.00%
2021/05/28	1	110.50	0	0.00	111.00	1	2,109	0.05%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/19	0	105.50	0	0.00	104.50	0	2,382	0.00%
2021/05/13	2	99.50	2	104.00	105.00	0	2,535	0.00%
2021/05/12	1	100.00	1	104.00	104.00	0	2,522	0.00%
2021/05/11	5	111.30	0	0.00	109.50	5	2,480	0.20%
2021/05/10	2	121.50	1	124.00	121.00	1	2,436	0.04%
2021/05/07	1	119.50	0	0.00	125.00	1	2,438	0.04%
2021/05/06	3	118.83	4	116.75	118.00	-1	2,429	-0.04%
2021/05/05	2.1	112.00	0	0.00	112.00	2.1	2,404	0.09%
2021/05/04	0	0.00	2	115.50	116.00	-2	2,413	-0.08%
2021/05/03	1.1	120.32	2	125.50	121.00	-0.9	2,402	-0.04%
2021/04/29	0	0.00	1	128.00	128.00	-1	2,395	-0.04%
2021/04/27	0.1	128.50	0	0.00	128.00	0.1	2,451	0.00%
2021/04/26	5	132.30	2	137.50	128.50	3	2,463	0.12%
2021/04/23	0	0.00	4	132.75	132.50	-4	2,415	-0.17%
2021/04/22	4	130.25	0	0.00	127.00	4	2,443	0.16%
2021/04/20	1	126.00	19	130.03	133.00	-18	2,574	-0.70%
2021/04/19	3	130.50	2	133.00	128.00	1	2,588	0.04%
2021/04/15	2	129.50	0	0.00	129.50	2	2,609	0.08%
2021/04/14	2.1	125.37	6	124.08	130.00	-4	2,622	-0.15%
2021/04/13	3	130.00	3	130.83	128.50	0	2,601	0.00%
2021/04/09	3	127.33	0	0.00	126.00	3	2,558	0.12%
2021/04/08	1	132.00	2	130.75	130.50	-1	2,540	-0.04%
2021/04/07	0	0.00	1.1	134.41	134.50	-1.1	2,512	-0.04%
2021/04/06	2	134.50	1	138.00	133.00	1	2,487	0.04%
2021/04/01	1	133.00	2	133.75	134.50	-1	2,454	-0.04%
2021/03/31	1	132.50	5	131.80	131.50	-4	2,422	-0.17%
2021/03/30	0.1	127.50	1	129.00	128.50	-0.9	2,391	-0.04%
2021/03/29	3.5	127.94	3	129.00	129.00	0.5	2,378	0.02%
2021/03/26	3	125.83	3	126.17	128.00	0	2,355	0.00%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	7	125.00	0	0.00	124.00	7	2,309	0.30%
2021/03/22	1	131.50	0	0.00	126.50	1	2,273	0.04%
2021/03/19	6	129.42	0	0.00	129.50	6	2,255	0.27%
2021/03/17	6	133.67	5	134.00	132.50	1	2,266	0.04%
2021/03/16	3	136.00	17	140.00	138.00	-14	2,239	-0.63%
2021/03/12	0	0.00	4	128.63	128.50	-4	2,112	-0.19%
2021/03/11	5	130.00	4	131.25	130.00	1	2,153	0.05%
2021/03/10	7	125.00	1	129.00	126.50	6	2,071	0.29%
2021/03/08	3	121.00	0	0.00	119.00	3	1,988	0.15%
2021/03/05	0.1	121.00	0	0.00	120.50	0.1	1,970	0.01%
2021/03/03	0	0.00	7	118.36	120.00	-7	1,985	-0.35%
2021/03/02	1	120.50	4	120.50	120.50	-3	1,956	-0.15%
2021/02/25	3	124.50	1	129.50	124.00	2	1,925	0.10%
2021/02/24	4	127.13	0	0.00	124.00	4	1,903	0.21%
2021/02/23	2	130.00	1	132.50	132.50	1	1,844	0.05%
2021/02/22	12	132.13	0	0.00	133.50	12	1,808	0.66%
2021/02/19	5	125.00	12	126.54	128.50	-7	1,714	-0.41%
2021/02/18	7	122.29	1.2	123.43	124.00	5.8	1,669	0.35%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	0	0.00	3	102.00	107.50	-3	1,520	-0.20%
2021/02/04	2	97.80	0	0.00	97.80	2	1,518	0.13%
2021/02/01	0	0.00	1	97.90	98.50	-1	1,530	-0.07%
2021/01/26	1	104.00	2	105.50	104.50	-1	1,551	-0.06%
2021/01/25	2	104.25	2	104.75	107.50	0	1,538	0.00%
2021/01/22	6	106.00	2	107.00	106.00	4	1,529	0.26%
2021/01/20	4	101.75	3	102.50	102.00	1	1,509	0.07%
2021/01/19	0	0.00	2	108.50	108.50	-2	1,477	-0.14%
2021/01/18	2	111.50	2	111.50	109.50	0	1,474	0.00%
2021/01/15	7	115.71	0	0.00	107.00	7	1,469	0.48%
2021/01/14	16	115.88	2	119.50	114.00	14	1,514	0.92%
2021/01/13	0	0.00	4	111.00	113.00	-4	1,439	-0.28%
2021/01/12	1	104.00	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	8	100.38	101.50	-8	1,357	-0.59%
2021/01/07	5	98.00	0	0.00	97.60	5	1,391	0.36%
2021/01/06	0	0.00	1	96.10	95.50	-1	1,456	-0.07%
2021/01/04	1	97.40	0	0.00	97.10	1	1,607	0.06%
2020/12/31	0	0.00	1	96.30	95.50	-1	1,604	-0.06%
2020/12/30	1	95.00	0	0.00	94.70	1	1,612	0.06%
2020/12/29	1	94.60	0	0.00	94.00	1	1,615	0.06%
2020/12/23	0	0.00	1	92.50	91.40	-1	1,614	-0.06%
2020/12/22	1	90.20	0	0.00	89.90	1	1,614	0.06%
2020/12/21	1	89.20	1	92.10	92.30	0	1,618	0.00%
2020/12/16	0	0.00	1	95.50	95.00	-1	1,646	-0.06%
2020/12/15	3	92.93	2	92.20	92.30	1	1,671	0.06%
2020/12/14	0	0.00	21	98.87	98.00	-21	1,678	-1.25%
2020/12/11	0	0.00	5	100.30	104.50	-5	1,626	-0.31%
2020/12/10	1	99.10	3	99.30	98.40	-2	1,569	-0.13%
2020/12/09	0	0.00	5	97.88	98.20	-5	1,532	-0.33%
2020/12/08	5	97.34	2	97.10	96.10	3	1,511	0.20%
2020/12/07	7	94.90	5	95.68	96.60	2	1,479	0.14%
2020/12/04	2	88.80	0	0.00	89.90	2	1,392	0.14%
2020/12/03	4	89.08	8	89.18	88.80	-4	1,389	-0.29%
2020/12/02	0	91.30	0	0.00	90.50	0	1,377	0.00%
2020/12/01	9	91.64	0	0.00	90.80	9	1,375	0.65%
2020/11/30	24	93.80	0	0.00	92.80	24	1,365	1.76%
2020/11/27	0	0.00	1	91.90	92.00	-1	1,341	-0.07%
2020/11/25	3	89.30	0	0.00	88.40	3	1,328	0.23%
2020/11/24	1	91.00	1	89.70	89.50	0	1,322	0.00%
2020/11/23	1	88.50	0	0.00	88.40	1	1,316	0.08%
2020/11/16	0	0.00	9	90.53	90.20	-9	1,356	-0.66%
2020/11/13	0	0.00	2	89.90	90.90	-2	1,389	-0.14%
2020/11/12	10	90.71	0	0.00	89.00	10	1,446	0.69%
2020/11/06	0	0.00	3	93.30	92.70	-3	1,419	-0.21%
2020/11/04	0	0.00	5	93.64	93.00	-5	1,383	-0.36%
2020/11/03	0	0.00	2	93.40	92.60	-2	1,373	-0.15%
2020/10/30	5	95.50	0	0.00	92.10	5	1,359	0.37%
2020/10/28	1	96.00	0	0.00	94.40	1	1,335	0.07%
2020/10/27	0	0.00	1	96.60	96.60	-1	1,314	-0.08%
2020/10/26	2	100.50	0	0.00	97.10	2	1,301	0.15%
2020/10/23	3	98.17	22	99.11	97.50	-19	1,280	-1.48%
2020/10/22	31	98.22	14	100.95	100.50	17	1,243	1.37%
2020/10/16	2	97.00	9	96.03	93.50	-7	1,110	-0.63%
2020/10/15	0	0.00	1	97.50	96.60	-1	1,073	-0.09%
2020/10/14	4	97.83	7	97.57	96.50	-3	1,043	-0.29%
2020/10/13	77	93.69	95	92.38	94.50	-18	963	-1.87%
2020/10/12	5	88.80	10	86.86	88.00	-5	868	-0.58%
2020/10/05	0	0.00	4	81.50	81.20	-4	958	-0.42%
2020/09/29	5	80.60	0	0.00	79.60	5	961	0.52%
2020/09/28	0	0.00	1	79.90	80.10	-1	964	-0.10%
2020/09/24	0	0.00	4	78.00	78.00	-4	952	-0.42%
2020/09/23	18	81.31	17	80.75	79.00	1	942	0.11%
2020/09/22	5	80.60	0	0.00	81.60	5	911	0.55%
2020/09/21	2	81.20	0	0.00	80.80	2	897	0.22%
2020/09/18	5	80.40	9	82.39	81.80	-4	874	-0.46%
2020/09/17	0	0.00	12	79.31	79.90	-12	837	-1.43%
2020/09/15	0	0.00	1	76.20	76.20	-1	796	-0.13%
2020/09/14	0	0.00	1	75.40	75.70	-1	794	-0.13%
2020/09/11	1	73.10	0	0.00	73.30	1	793	0.13%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/02	0	0.00	14	77.23	77.50	-14	831	-1.68%
2020/08/31	0	0.00	1	76.10	76.00	-1	858	-0.12%
2020/08/27	1	76.20	5	76.90	75.80	-4	886	-0.45%
2020/08/20	2	76.00	0	0.00	75.30	2	878	0.23%
2020/08/19	6	81.83	2	82.30	80.50	4	848	0.47%
2020/08/18	2	82.30	3	82.30	82.00	-1	818	-0.12%
2020/08/17	3	77.83	0	0.00	77.70	3	765	0.39%
2020/08/12	1	74.00	0	0.00	73.60	1	720	0.14%
2020/08/04	1	73.10	0	0.00	73.10	1	729	0.14%
2020/07/30	1	74.50	0	0.00	74.80	1	738	0.14%
2020/07/28	1	74.20	0	0.00	73.00	1	739	0.14%
2020/07/27	1	74.80	0	0.00	74.60	1	731	0.14%
2020/07/24	0	0.00	1	76.10	75.80	-1	723	-0.14%
2020/07/21	0	0.00	8	80.00	77.80	-8	715	-1.12%
2020/07/20	0	0.00	1	75.50	77.30	-1	708	-0.14%
2020/07/16	0	0.00	1	78.00	78.90	-1	708	-0.14%
2020/07/15	1	79.00	7	78.00	77.80	-6	712	-0.84%
2020/07/14	2	77.25	10	76.83	77.60	-8	698	-1.15%
2020/07/13	5	83.32	50	82.41	81.00	-45	665	-6.76%
2020/07/10	2	78.60	10	78.60	78.60	-8	555	-1.44%
2020/07/09	0	0.00	5	71.50	71.50	-5	547	-0.91%
2020/07/07	10	66.05	10	65.00	65.00	0	547	0.00%
2020/07/06	3	67.23	0	0.00	67.50	3	537	0.56%
2020/07/03	0	0.00	5	66.80	66.50	-5	536	-0.93%
2020/07/02	2	65.45	0	0.00	65.50	2	535	0.37%
2020/07/01	6	65.95	0	0.00	65.60	6	535	1.12%
2020/06/30	2	65.50	0	0.00	65.60	2	535	0.37%
2020/06/19	0	0.00	5	66.44	65.60	-5	544	-0.92%
2020/06/18	2	66.20	2	66.65	66.50	0	544	0.00%
2020/06/17	4	66.55	0	0.00	66.10	4	543	0.74%
2020/06/16	6	66.67	0	0.00	66.80	6	542	1.11%
2020/06/15	1	66.80	3	67.20	66.80	-2	548	-0.36%
2020/06/12	2	62.80	7	64.73	66.10	-5	531	-0.94%
2020/06/11	2	64.80	0	0.00	63.80	2	527	0.38%
2020/06/09	2	64.90	0	0.00	65.00	2	531	0.38%
2020/06/08	4	65.25	1	65.40	65.00	3	535	0.56%
2020/06/05	5	66.30	0	0.00	66.30	5	523	0.96%
2020/06/04	0	0.00	9	67.46	67.30	-9	508	-1.77%
2020/06/03	5	65.60	0	0.00	65.70	5	486	1.03%
2020/05/29	2	62.90	0	0.00	62.80	2	456	0.44%
2020/05/28	4	63.65	0	0.00	63.00	4	457	0.87%
2020/05/27	2	63.50	0	0.00	64.20	2	453	0.44%
2020/05/25	0	0.00	1	63.80	63.90	-1	443	-0.23%
2020/05/22	5	63.24	0	0.00	62.70	5	436	1.15%
2020/05/21	1	63.90	6	63.80	64.00	-5	430	-1.16%
2020/05/20	0	0.00	3	62.00	61.90	-3	414	-0.72%
2020/05/11	1	64.00	0	0.00	63.50	1	407	0.25%
2020/05/08	24	62.83	0	0.00	63.10	24	400	5.99%
2020/05/07	0	0.00	2	61.60	61.90	-2	393	-0.51%
2020/05/06	0	0.00	1	60.80	61.00	-1	387	-0.26%
2020/05/04	3	60.50	0	0.00	60.70	3	383	0.78%
2020/04/23	0	0.00	36	60.88	60.90	-36	378	-9.52%
2020/04/22	1	65.50	0	0.00	65.50	1	363	0.28%
2020/04/21	2	64.10	0	0.00	64.20	2	350	0.57%
2020/04/20	1	63.80	2	64.70	65.10	-1	338	-0.30%
2020/04/17	4	64.30	0	0.00	63.80	4	329	1.22%
2020/04/16	4	64.53	2	64.60	64.90	2	313	0.64%
2020/04/15	2	63.45	0	0.00	63.90	2	305	0.66%
2020/04/14	20	61.73	0	0.00	61.80	20	297	6.71%
2020/04/13	1	59.90	0	0.00	61.00	1	294	0.34%
2020/04/09	3	59.70	0	0.00	59.90	3	306	0.98%
2020/04/08	0	0.00	3	59.37	59.90	-3	301	-0.99%
2020/04/07	1	57.30	2	57.80	57.80	-1	294	-0.34%
2020/03/30	0	0.00	5	54.70	54.90	-5	289	-1.73%
2020/03/25	10	54.10	0	0.00	53.10	10	284	3.52%
2020/03/06	6	61.60	0	0.00	62.30	6	250	2.40%
2020/02/25	6	63.97	2	65.00	64.70	4	272	1.47%
2020/02/24	2	64.60	0	0.00	64.30	2	275	0.73%
2020/02/19	0	0.00	2	65.80	65.90	-2	279	-0.72%
2020/02/13	0	0.00	5	65.00	64.90	-5	282	-1.77%
2020/02/06	12	62.45	3	62.90	63.30	9	316	2.84%
2020/02/05	3	61.30	0	0.00	61.60	3	320	0.94%
2020/02/04	8	62.30	0	0.00	62.30	8	322	2.48%
2020/01/14	2	67.10	2	67.60	67.40	0	570	0.00%
2020/01/08	2	65.90	0	0.00	65.90	2	575	0.35%
2020/01/06	5	67.70	0	0.00	67.40	5	574	0.87%
2019/12/30	1	66.80	0	0.00	66.90	1	591	0.17%
2019/12/26	8	66.93	0	0.00	66.80	8	594	1.35%
2019/12/25	11	66.91	0	0.00	67.00	11	593	1.85%
2019/12/19	5	66.54	0	0.00	66.50	5	611	0.82%
2019/12/17	3	66.10	0	0.00	66.10	3	614	0.49%
2019/12/13	6	66.50	0	0.00	66.30	6	618	0.97%
2019/12/12	24	67.31	0	0.00	67.10	24	613	3.91%
2019/11/14	1	66.50	0	0.00	67.00	1	742	0.13%
2019/11/06	1	67.90	0	0.00	67.80	1	723	0.14%
2019/11/01	1	68.00	0	0.00	67.60	1	743	0.13%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/29	0	0.00	2	71.60	70.00	-2	733	-0.27%
2019/10/28	1	73.40	9	71.40	70.50	-8	717	-1.11%
2019/10/25	4	72.73	11	72.99	72.50	-7	685	-1.02%
2019/10/24	0	0.00	6	69.67	69.70	-6	595	-1.01%
2019/10/22	4	64.60	0	0.00	64.80	4	545	0.73%
2019/10/18	3	65.33	0	0.00	66.00	3	578	0.52%
2019/10/15	7	66.83	0	0.00	67.10	7	613	1.14%
2019/10/09	10	66.17	0	0.00	66.70	10	664	1.51%
2019/10/04	0	0.00	1	70.00	70.40	-1	825	-0.12%
2019/10/03	0	0.00	4	67.95	69.00	-4	875	-0.46%
2019/10/01	0	0.00	2	67.70	67.70	-2	915	-0.22%
2019/09/27	0	0.00	4	67.35	67.30	-4	919	-0.44%
2019/09/26	0	0.00	3	68.40	68.60	-3	922	-0.33%
2019/09/24	0	0.00	3	68.50	68.60	-3	919	-0.33%
2019/09/20	11	66.38	0	0.00	66.20	11	914	1.20%
2019/09/19	2	66.50	0	0.00	66.50	2	913	0.22%
2019/09/18	0	0.00	5	67.30	66.10	-5	911	-0.55%
2019/09/17	0	0.00	5	67.80	67.40	-5	905	-0.55%
2019/09/16	0	0.00	2	68.10	67.80	-2	906	-0.22%
2019/09/12	0	0.00	3	68.53	68.60	-3	911	-0.33%
2019/09/10	7	67.46	0	0.00	67.90	7	907	0.77%
2019/09/09	0	0.00	9	66.87	66.80	-9	889	-1.01%
2019/09/06	0	0.00	5	68.14	67.60	-5	882	-0.57%
2019/09/05	1	67.20	1	67.90	67.50	0	861	0.00%
2019/09/04	2	66.10	0	0.00	67.50	2	852	0.23%
2019/09/03	4	66.25	7	66.89	66.30	-3	846	-0.35%
2019/09/02	0	0.00	4	67.25	66.90	-4	837	-0.48%
2019/08/30	2	65.15	0	0.00	66.00	2	823	0.24%
2019/08/29	0	0.00	1	65.10	65.50	-1	807	-0.12%
2019/08/28	2	63.00	0	0.00	64.80	2	789	0.25%
2019/08/27	6	62.93	0	0.00	62.90	6	782	0.77%
2019/08/26	3	62.87	0	0.00	62.70	3	777	0.39%
2019/08/23	4	64.28	1	63.40	64.50	3	773	0.39%
2019/08/22	10	64.31	0	0.00	65.00	10	763	1.31%
2019/08/20	0	0.00	5	63.20	63.20	-5	733	-0.68%
2019/08/06	5	59.00	1	59.50	60.10	4	687	0.58%
2019/08/02	1	60.90	1	62.50	62.70	0	671	0.00%
2019/07/30	1	64.20	0	0.00	64.30	1	642	0.16%
2019/07/26	1	64.80	1	64.90	65.00	0	632	0.00%
2019/07/24	0	0.00	1	65.40	65.30	-1	622	-0.16%
2019/07/22	0	0.00	2	65.20	66.00	-2	607	-0.33%
2019/07/19	1	67.90	1	68.90	67.70	0	609	0.00%
2019/07/18	1	67.50	1	68.30	67.50	0	632	0.00%
2019/07/17	3	67.40	6	67.50	67.50	-3	621	-0.48%
2019/07/15	1	68.90	1	71.50	69.10	0	597	0.00%
2019/07/12	1	69.00	1	70.00	69.10	0	557	0.00%
2019/07/11	4	67.83	2	68.00	68.80	2	530	0.38%
2019/07/10	4	67.23	11	69.00	69.00	-7	473	-1.48%
2019/07/09	3	64.67	6	65.38	64.30	-3	373	-0.80%
2019/07/08	0	0.00	10	62.50	61.60	-10	308	-3.24%
2019/06/03	1	55.00	0	0.00	55.20	1	228	0.44%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/17	0	0.00	1	54.50	54.50	-1	229	-0.44%
2019/05/10	1	55.20	0	0.00	56.00	1	222	0.45%
2019/05/09	1	56.50	0	0.00	56.20	1	215	0.46%
2019/04/29	6	57.27	0	0.00	57.10	6	202	2.97%
2019/04/26	7	58.99	0	0.00	58.80	7	195	3.58%
2019/04/25	5	60.70	0	0.00	60.00	5	186	2.68%
2019/04/24	1	59.60	0	0.00	61.30	1	158	0.63%
2019/04/17	1	55.10	0	0.00	55.10	1	110	0.91%
2019/04/16	0	0.00	8	55.00	55.10	-8	106	-7.48%
2019/04/01	1	55.70	0	0.00	55.50	1	92	1.08%
2019/03/19	1	55.90	0	0.00	56.40	1	86	1.16%
2019/03/14	0	0.00	2	54.30	54.20	-2	83	-2.40%
2018/12/20	0	0.00	1	54.30	54.10	-1	161	-0.62%
2018/12/13	1	55.90	0	0.00	55.80	1	170	0.59%
2018/11/19	8	53.99	0	0.00	54.10	8	220	3.64%
2018/10/05	0	0.00	1	57.00	57.10	-1	212	-0.47%
2018/08/29	0	0.00	1	64.70	65.20	-1	635	-0.16%
2018/08/27	1	63.70	0	0.00	63.90	1	649	0.15%
2018/07/16	0	0.00	1	69.20	68.80	-1	804	-0.12%
2018/07/13	0	0.00	1	69.70	69.80	-1	806	-0.12%
2018/07/12	0	0.00	1	68.80	69.60	-1	806	-0.12%
2018/07/09	0	0.00	5	66.00	66.30	-5	803	-0.62%
2018/07/06	0	0.00	2	67.30	68.20	-2	803	-0.25%
2018/07/05	1	68.00	2	68.50	68.50	-1	791	-0.13%
2018/07/03	5	70.74	0	0.00	70.70	5	779	0.64%
2018/06/27	1	74.60	0	0.00	71.30	1	775	0.13%
2018/06/26	1	71.30	0	0.00	72.10	1	759	0.13%
2018/06/22	1	72.50	10	73.10	72.10	-9	760	-1.18%
2018/06/21	0	0.00	2	74.55	74.00	-2	759	-0.26%
2018/06/20	2	70.70	2	71.40	72.60	0	752	0.00%
2018/06/19	1	71.00	6	71.67	71.00	-5	764	-0.65%
2018/06/15	0	0.00	1	74.80	73.80	-1	771	-0.13%
2018/06/14	1	74.50	0	0.00	74.30	1	795	0.13%
2018/06/13	1	73.60	6	74.68	73.70	-5	814	-0.61%
2018/06/12	2	73.85	2	74.80	74.50	0	907	0.00%
2018/06/11	11	76.51	8	76.19	76.40	3	946	0.32%
2018/06/08	12	74.28	2	73.95	72.60	10	887	1.13%
2018/06/07	2	70.30	1	70.30	70.30	1	779	0.13%
2018/06/06	3	70.50	1	70.50	70.30	2	756	0.26%
2018/06/01	0	0.00	2	66.60	66.00	-2	704	-0.28%
2018/05/31	1	67.60	0	0.00	66.10	1	711	0.14%
2018/05/25	49	66.00	53	67.44	67.30	-4	637	-0.63%
2018/05/17	5	63.66	27	63.79	63.40	-22	618	-3.56%
2018/05/09	4	63.80	0	0.00	63.80	4	608	0.66%
2018/05/08	2	63.40	0	0.00	63.20	2	607	0.33%
2018/04/30	0	0.00	1	62.50	60.80	-1	590	-0.17%
2018/04/27	0	0.00	3	59.60	59.70	-3	584	-0.51%
2018/04/26	4	60.70	4	59.80	59.70	0	584	0.00%
2018/04/19	2	62.00	0	0.00	61.70	2	575	0.35%
2018/04/18	4	61.30	0	0.00	61.40	4	571	0.70%
2018/04/17	6	62.50	0	0.00	62.10	6	571	1.05%
2018/04/16	4	63.00	0	0.00	63.20	4	569	0.70%
2018/03/30	0	0.00	1	64.80	64.80	-1	548	-0.18%
2018/03/28	0	0.00	3	63.40	63.60	-3	540	-0.56%
2018/03/27	5	66.06	5	65.32	65.00	0	533	0.00%
2018/03/26	1	64.00	0	0.00	64.70	1	523	0.19%
2018/03/23	0	0.00	2	61.90	63.00	-2	514	-0.39%
2018/03/22	0	0.00	1	64.50	64.10	-1	503	-0.20%
2018/03/21	0	0.00	1	68.60	67.10	-1	476	-0.21%
2018/03/20	4	68.15	1	67.40	67.40	3	456	0.66%
2018/03/19	7	68.10	4	68.30	68.00	3	424	0.71%
2018/03/16	8	69.18	6	69.18	69.50	2	392	0.51%
2018/03/15	0	0.00	6	64.80	64.60	-6	282	-2.13%
2018/03/07	10	60.32	0	0.00	59.60	10	192	5.19%
2018/02/26	0	0.00	1	59.80	59.10	-1	166	-0.60%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/11	3	54.80	0	0.00	54.90	3	116	2.56%
2018/01/08	0	0.00	1	56.00	55.80	-1	111	-0.90%
2018/01/04	1	57.70	0	0.00	57.40	1	106	0.94%
2018/01/03	1	57.90	0	0.00	57.80	1	103	0.96%