聚鼎 (6224)-元大-鹿港券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
112張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	54.22	0	0.00	53.80	0.3	174	0.15%
2024/05/09	0.2	55.05	0	0.00	55.00	0.2	173	0.11%
2024/04/30	0	0.00	1.6	52.86	53.60	-1.6	166	-0.99%
2024/04/24	1	52.20	0	0.00	52.30	1	167	0.60%
2024/04/23	0.6	52.00	0	0.00	51.30	0.6	167	0.39%
2024/04/19	0.7	52.16	0	0.00	51.20	0.7	165	0.40%
2024/04/18	0.2	53.80	0	0.00	53.30	0.2	158	0.14%
2024/04/16	0.1	53.00	0	0.00	52.60	0.1	156	0.07%
2024/04/02	0	0.00	1	57.00	56.80	-1	147	-0.68%
2024/03/14	1	55.80	1	55.50	55.60	0	150	0.00%
2024/03/13	0	56.70	10	56.00	56.00	-10	149	-6.68%
2024/03/11	0	59.15	0	0.00	57.70	0	142	0.00%
2024/03/07	2	60.55	0	0.00	60.10	2	135	1.48%
2024/03/05	1	59.50	0	0.00	59.00	1	129	0.77%
2024/03/04	3	61.43	0	0.00	60.20	3	127	2.35%
2024/03/01	0	0.00	1	59.20	60.90	-1	122	-0.81%
2024/02/29	5	58.20	0	0.00	58.60	5	117	4.27%
2024/02/19	0	0.00	10.7	57.53	57.80	-10.7	114	-9.32%
2024/01/30	0	53.30	0	0.00	53.00	0	115	0.00%
2024/01/29	0	53.50	0	0.00	53.30	0	114	0.00%
2024/01/12	0	55.30	0	0.00	55.30	0	108	0.00%
2024/01/11	1	55.30	0	0.00	55.30	1	109	0.92%
2023/12/20	0.2	56.30	0	0.00	56.00	0.2	96	0.22%
2023/12/19	2.2	55.97	0	0.00	56.10	2.2	97	2.24%
2023/12/18	1	57.00	0	0.00	56.90	1	98	1.02%
2023/12/12	1	56.10	0	0.00	56.30	1	97	1.03%
2023/12/11	0.3	56.90	0	0.00	56.80	0.3	97	0.28%
2023/12/08	1	57.41	0	0.00	57.30	1	96	1.07%
2023/12/07	1	57.60	0	0.00	57.60	1	96	1.04%
2023/12/06	1	57.80	0	0.00	58.00	1	96	1.03%
2023/12/05	1	58.00	0	0.00	58.30	1	96	1.03%
2023/11/17	1	56.90	0	0.00	56.70	1	87	1.14%
2023/10/27	1	52.30	0	0.00	52.30	1	85	1.17%
2023/10/04	0.4	55.20	0	0.00	54.60	0.4	95	0.42%
2023/09/05	0	57.90	0	0.00	57.50	0	111	0.00%
2023/07/28	0	60.20	0	0.00	58.70	0	126	0.00%
2023/07/27	0	60.00	0	0.00	59.20	0	127	0.00%
2023/07/18	2	59.60	0	0.00	59.70	2	134	1.49%
2023/07/17	1	59.80	0	0.00	59.80	1	134	0.74%
2023/07/14	0.3	60.40	0	0.00	59.70	0.3	136	0.19%
2023/07/12	0.1	60.10	0	0.00	59.70	0.1	141	0.10%
2023/07/11	0.2	60.42	0	0.00	60.00	0.2	143	0.11%
2023/07/07	0.1	59.80	1	60.00	60.00	-0.9	153	-0.57%
2023/07/06	0	61.30	0	0.00	60.60	0	153	0.03%
2023/07/05	0.4	61.73	0	0.00	61.20	0.4	153	0.23%
2023/07/04	0.4	61.73	0	0.00	61.30	0.4	153	0.26%
2023/07/03	1	62.03	0	0.00	61.80	1	153	0.67%
2023/06/30	0.2	62.00	0	0.00	62.00	0.2	154	0.14%
2023/06/29	0.3	62.81	0	0.00	62.30	0.3	155	0.21%
2023/06/28	0.2	61.94	0	0.00	62.30	0.2	160	0.11%
2023/06/26	0.4	62.26	0	0.00	62.50	0.4	161	0.27%
2023/06/21	0.1	63.70	0	0.00	63.50	0.1	161	0.04%
2023/06/19	0	0.00	0.3	65.50	65.80	-0.3	170	-0.15%
2023/06/09	0	63.60	0	0.00	62.90	0	175	0.00%
2023/06/07	0.3	64.70	0	0.00	64.10	0.3	180	0.14%
2023/05/25	0	0.00	0.7	63.30	63.40	-0.7	198	-0.33%
2023/05/24	0	0.00	1	64.00	63.90	-1	202	-0.49%
2023/05/11	0.2	60.00	0	0.00	58.70	0.2	253	0.07%
2023/05/09	0.5	60.90	0	0.00	60.30	0.5	249	0.19%
2023/05/03	0.3	61.66	0	0.00	61.30	0.3	250	0.11%
2023/05/02	0.1	62.20	0	0.00	61.80	0.1	251	0.05%
2023/04/28	0	63.00	0	0.00	62.70	0	251	0.00%
2023/04/25	0.6	62.09	0	0.00	61.50	0.6	250	0.24%
2023/04/21	0.2	64.69	0	0.00	63.80	0.2	245	0.08%
2023/04/20	0.1	66.00	0	0.00	65.90	0.1	243	0.04%
2023/04/19	0.1	68.20	1	68.40	67.50	-0.9	245	-0.37%
2023/04/13	0	0.00	0.3	69.90	68.20	-0.3	236	-0.12%
2023/03/21	0	0.00	1	65.00	65.30	-1	267	-0.37%
2023/03/16	0	65.90	0	0.00	65.30	0	258	0.00%
2023/03/14	1	66.30	0	0.00	66.20	1	256	0.39%
2023/03/13	0	0.00	1	66.00	66.80	-1	255	-0.39%
2023/03/08	1	69.50	0.5	70.00	69.50	0.5	249	0.22%
2023/03/02	0	0.00	2	66.55	66.70	-2	235	-0.85%
2023/03/01	0.5	65.70	0	0.00	65.60	0.5	235	0.21%
2023/02/24	1	65.70	0	0.00	65.70	1	234	0.43%
2023/02/22	0.1	66.60	0	0.00	66.00	0.1	231	0.05%
2023/02/21	0.3	67.34	0	0.00	67.40	0.3	229	0.13%
2023/02/20	0.1	68.60	0	0.00	68.00	0.1	225	0.04%
2023/02/17	0	0.00	1	69.00	68.60	-1	218	-0.46%
2023/02/09	2	63.60	0	0.00	63.60	2	180	1.11%
2022/12/28	0	0.00	1	56.70	56.60	-1	176	-0.57%
2022/12/16	1	64.00	1	64.30	63.70	0	174	0.00%
2022/12/15	3	64.10	1	65.30	65.30	2	165	1.21%
2022/12/14	1	61.00	0	0.00	61.00	1	133	0.75%
2022/11/21	0.1	55.40	2	56.00	54.90	-1.9	143	-1.34%
2022/10/20	0.1	51.10	0	0.00	50.10	0.1	191	0.06%
2022/10/11	0.1	52.30	0	0.00	52.60	0.1	186	0.03%
2022/10/04	2	55.60	0	0.00	55.20	2	190	1.05%
2022/09/19	0.1	58.00	0	0.00	57.10	0.1	201	0.05%
2022/09/16	0.2	58.93	0	0.00	58.90	0.2	201	0.11%
2022/09/15	0.2	60.00	0	0.00	59.20	0.2	201	0.08%
2022/08/15	0	0.00	1	63.70	64.50	-1	212	-0.47%
2022/08/11	1	61.00	0	0.00	60.70	1	197	0.51%
2022/08/02	0	0.00	1	65.20	65.40	-1	221	-0.45%
2022/08/01	1	67.70	0	0.00	67.60	1	221	0.45%
2022/07/22	0	0.00	1	69.10	69.10	-1	226	-0.44%
2022/07/14	0	0.00	1	66.20	66.30	-1	248	-0.40%
2022/07/05	1	65.00	0	0.00	65.10	1	258	0.39%
2022/06/23	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/14	0	0.00	3	75.90	76.70	-3	253	-1.18%
2022/05/23	0	0.00	0.1	82.60	82.80	-0.1	283	-0.04%
2022/05/20	0	0.00	0.1	83.60	83.30	-0.1	286	-0.02%
2022/05/19	0	0.00	1	84.50	84.80	-1	287	-0.35%
2022/05/18	1	84.40	1	85.20	84.00	0	302	0.00%
2022/05/17	1	82.70	2	84.00	83.90	-1	303	-0.33%
2022/05/16	1	82.30	6	82.65	82.30	-5	302	-1.65%
2022/05/13	1	76.20	1	77.30	77.90	0	291	0.00%
2022/05/12	2.2	79.59	0	0.00	76.40	2.2	287	0.75%
2022/05/10	0	0.00	4	85.18	86.50	-4	273	-1.46%
2022/05/09	2	84.45	1	83.20	83.20	1	273	0.37%
2022/05/06	1	86.90	0	0.00	86.50	1	274	0.36%
2022/05/05	0	0.00	1	89.50	89.30	-1	276	-0.36%
2022/05/04	0	0.00	2	88.20	88.10	-2	279	-0.72%
2022/04/26	1	87.70	0	0.00	87.70	1	296	0.34%
2022/04/22	1	94.30	1	93.50	93.50	0	295	0.00%
2022/04/21	1	95.00	1	96.40	95.00	0	301	0.00%
2022/04/19	1	98.10	0	0.00	97.90	1	303	0.33%
2022/04/15	1	98.00	0	0.00	98.00	1	313	0.32%
2022/04/14	2	99.45	1	101.00	99.00	1	347	0.29%
2022/04/13	0	0.00	1	99.70	99.70	-1	352	-0.28%
2022/04/12	1	98.30	1	98.60	97.00	0	363	0.00%
2022/04/11	1	98.70	1	98.50	98.50	0	374	0.00%
2022/04/06	3	101.33	0	0.00	101.50	3	384	0.78%
2022/04/01	1	102.50	1	105.00	103.50	0	387	0.00%
2022/03/31	1	105.00	0	0.00	104.00	1	390	0.26%
2022/03/30	0	0.00	3	105.67	105.50	-3	397	-0.75%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/25	0	0.00	1	104.50	104.50	-1	418	-0.24%
2022/03/24	1	103.00	0	0.00	104.00	1	421	0.24%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/21	0	0.00	1	105.00	105.50	-1	443	-0.23%
2022/03/17	0	0.00	1	102.50	102.00	-1	483	-0.21%
2022/03/16	1	99.60	0	0.00	99.00	1	516	0.19%
2022/03/11	0	0.00	1	104.50	102.00	-1	894	-0.11%
2022/03/08	1	99.00	0	0.00	98.00	1	976	0.10%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/24	1	106.50	0	0.00	105.00	1	1,169	0.09%
2022/02/23	1	108.00	0	0.00	109.00	1	1,172	0.09%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	1	110.00	0	0.00	110.00	1	1,227	0.08%
2022/02/18	1	113.00	2	113.00	112.00	-1	1,235	-0.08%
2022/02/17	6	109.00	0	0.00	108.50	6	1,223	0.49%
2022/02/14	0	0.00	0	107.50	108.00	0	1,270	0.00%
2022/02/11	1	109.50	1	111.50	109.50	0	1,274	0.00%
2022/02/10	2	109.50	0	0.00	108.50	2	1,271	0.16%
2022/02/08	0	0.00	1	109.50	109.00	-1	1,275	-0.08%
2022/02/07	1	104.00	1	105.50	106.00	0	1,276	0.00%
2022/01/26	11	104.68	1	105.50	104.50	10	1,286	0.78%
2022/01/24	1	104.50	1	108.00	107.00	0	1,343	0.00%
2022/01/21	0	0.00	1	109.50	109.00	-1	1,339	-0.07%
2022/01/20	3	110.17	1	111.50	111.50	2	1,338	0.15%
2022/01/14	5	112.10	2	112.25	112.50	3	1,345	0.22%
2022/01/13	0	0.00	1	114.50	114.50	-1	1,349	-0.07%
2022/01/12	5	116.00	0	0.00	116.50	5	1,355	0.37%
2022/01/11	2	117.25	0	0.00	116.50	2	1,365	0.15%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	3	120.17	1.1	118.06	118.00	1.9	1,356	0.14%
2022/01/05	0	0.00	0	126.00	123.50	0	1,329	0.00%
2022/01/04	1	126.00	2	128.25	126.00	-1	1,323	-0.08%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	2	127.25	129.00	-2	1,331	-0.15%
2021/12/20	1	124.00	0	0.00	123.50	1	1,342	0.07%
2021/12/14	4	124.63	0	0.00	123.00	4	1,348	0.30%
2021/12/13	2	128.75	0	0.00	128.00	2	1,339	0.15%
2021/12/10	0	131.50	1	131.00	130.50	-1	1,327	-0.07%
2021/12/09	4.1	137.44	3	142.50	134.50	1.1	1,302	0.08%
2021/12/08	1	136.00	6	134.50	140.50	-5	1,113	-0.45%
2021/12/06	1	128.50	4	130.00	128.00	-3	944	-0.32%
2021/12/03	1	123.00	2	123.50	125.00	-1	900	-0.11%
2021/12/02	6	121.67	2	123.00	121.50	4	900	0.44%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	4	117.88	0	0.00	118.00	4	924	0.43%
2021/11/26	1	122.50	0	0.00	122.50	1	922	0.11%
2021/11/24	0	0.00	1	121.50	123.00	-1	843	-0.12%
2021/11/23	1	119.00	1	121.00	117.00	0	842	0.00%
2021/11/22	2	118.75	1	119.00	119.00	1	928	0.11%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/17	1	117.50	1	116.50	116.50	0	962	0.00%
2021/11/12	4	115.00	0	0.00	114.50	4	1,041	0.38%
2021/11/10	0	0.00	2.1	119.52	119.00	-2.1	1,067	-0.20%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	1	120.50	0	0.00	120.00	1	1,139	0.09%
2021/11/03	1.1	119.18	1	120.00	120.50	0.1	1,159	0.01%
2021/11/02	2	121.00	6	123.25	119.50	-4	1,167	-0.34%
2021/11/01	0	0.00	1	126.50	129.00	-1	1,146	-0.09%
2021/10/28	1	125.00	0	0.00	123.00	1	1,143	0.09%
2021/10/27	1	122.50	2	123.50	124.00	-1	1,165	-0.09%
2021/10/26	0	0.00	1	127.50	121.50	-1	1,205	-0.08%
2021/10/22	1	124.50	0	0.00	123.50	1	1,296	0.08%
2021/10/20	1	125.00	0	0.00	123.50	1	1,475	0.07%
2021/10/19	0	0.00	1	121.50	123.50	-1	1,525	-0.07%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/01	0	0.00	5	116.50	116.00	-5	2,570	-0.19%
2021/09/30	2	121.50	0	0.00	120.50	2	2,711	0.07%
2021/09/16	0	0.00	1	130.00	128.50	-1	3,295	-0.03%
2021/09/13	1	130.00	0	0.00	130.00	1	3,456	0.03%
2021/09/07	1	130.00	2	130.00	131.50	-1	3,655	-0.03%
2021/09/06	1	134.50	0	0.00	131.50	1	3,651	0.03%
2021/09/03	1	143.00	0	0.00	139.00	1	3,686	0.03%
2021/09/02	2	140.50	0	0.00	138.00	2	3,696	0.05%
2021/08/27	2	142.25	1	140.50	140.00	1	3,738	0.03%
2021/08/26	0	0.00	1	144.00	142.50	-1	3,708	-0.03%
2021/08/25	1	147.50	1	149.50	149.50	0	3,614	0.00%
2021/08/24	0	0.00	1	141.50	136.00	-1	3,565	-0.03%
2021/08/20	1	132.00	1	136.87	134.00	0	3,536	0.00%
2021/08/19	1	134.00	2	137.00	136.00	-1	3,516	-0.03%
2021/08/18	1	127.00	4	130.75	138.50	-3	3,489	-0.09%
2021/08/17	2	131.25	0	0.00	126.00	2	3,449	0.06%
2021/08/16	1	132.00	1.1	134.38	135.00	-0.1	3,432	0.00%
2021/08/11	2	144.25	1	145.00	139.50	1	3,376	0.03%
2021/08/10	2	144.00	4	147.13	147.00	-2	3,362	-0.06%
2021/08/09	1	147.50	3	147.17	145.50	-2	3,371	-0.06%
2021/08/06	2	148.75	0	0.00	148.00	2	3,372	0.06%
2021/08/05	0	0.00	2	152.00	152.00	-2	3,371	-0.06%
2021/08/04	2	151.50	0	0.00	149.00	2	3,404	0.06%
2021/08/02	3	148.17	1	150.50	151.50	2	3,440	0.06%
2021/07/30	1	151.50	0	0.00	147.00	1	3,436	0.03%
2021/07/29	1	153.00	1	154.00	155.00	0	3,424	0.00%
2021/07/28	24	161.44	22	147.91	152.00	2	3,414	0.06%
2021/07/27	7	168.50	1	162.50	163.00	6	3,370	0.18%
2021/07/23	4	159.50	5	165.20	157.00	-1	3,224	-0.03%
2021/07/22	7	168.64	1	167.00	163.00	6	3,170	0.19%
2021/07/21	1	159.00	1	160.00	160.50	0	3,028	0.00%
2021/07/19	5	154.80	4	154.38	156.00	1	3,025	0.03%
2021/07/16	1	153.00	1	156.50	156.00	0	3,009	0.00%
2021/07/15	2	157.50	3	159.67	159.00	-1	2,965	-0.03%
2021/07/14	3	158.33	2	153.50	152.50	1	2,912	0.03%
2021/07/13	0	0.00	4	179.00	166.50	-4	2,817	-0.14%
2021/07/12	6	180.75	4	178.25	185.00	2	2,659	0.08%
2021/07/09	0	0.00	1	169.00	168.50	-1	2,514	-0.04%
2021/07/07	4	171.13	2	171.00	168.00	2	2,422	0.08%
2021/07/06	8	160.88	8	162.69	164.50	0	2,286	0.00%
2021/07/05	1	150.00	3.1	155.00	155.00	-2.1	2,095	-0.10%
2021/07/02	1	140.00	11	139.32	141.00	-10	2,048	-0.49%
2021/07/01	6.3	130.80	0	0.00	128.50	6.3	1,957	0.32%
2021/06/30	2.1	135.71	0	0.00	134.00	2.1	1,952	0.11%
2021/06/29	2.1	135.48	11	138.18	134.50	-8.9	1,970	-0.45%
2021/06/28	5	134.90	0	0.00	133.00	5	1,913	0.26%
2021/06/25	4	134.50	1	135.00	133.50	3	1,908	0.16%
2021/06/24	2	135.50	0	0.00	136.00	2	1,888	0.11%
2021/06/23	1	134.00	2	135.50	139.00	-1	1,890	-0.05%
2021/06/22	0.1	129.50	0	0.00	131.50	0.1	1,822	0.01%
2021/06/21	2.4	133.53	2	135.50	132.00	0.4	1,805	0.02%
2021/06/18	3	129.67	4	131.88	134.50	-1	1,764	-0.06%
2021/06/17	0	0.00	2	124.25	124.00	-2	1,701	-0.12%
2021/06/15	2	120.00	7	120.00	120.00	-5	1,750	-0.29%
2021/06/11	3	120.17	2	123.50	120.00	1	1,806	0.06%
2021/06/10	2	124.75	0	0.00	125.00	2	1,906	0.10%
2021/06/09	0	0.00	1	125.00	125.00	-1	1,907	-0.05%
2021/06/07	1	122.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	0	0.00	1	119.50	125.00	-1	2,058	-0.05%
2021/06/02	1	114.00	0	0.00	112.50	1	2,057	0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,340	0.04%
2021/05/18	0	0.00	1	103.50	106.50	-1	2,498	-0.04%
2021/05/17	1	97.70	0	0.00	100.00	1	2,526	0.04%
2021/05/14	2	105.75	1	105.50	102.50	1	2,551	0.04%
2021/05/12	0	100.00	0	0.00	104.00	0	2,522	0.00%
2021/05/11	5	109.30	0	0.00	109.50	5	2,480	0.20%
2021/05/07	2	120.75	2	121.25	125.00	0	2,438	0.00%
2021/05/04	0	0.00	1	115.50	116.00	-1	2,413	-0.04%
2021/05/03	0	124.00	1	120.00	121.00	-1	2,402	-0.04%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/28	1	129.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	129.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	3	134.33	7	136.86	128.50	-4	2,463	-0.16%
2021/04/23	0	0.00	1	133.50	132.50	-1	2,415	-0.04%
2021/04/21	7	131.29	0	0.00	132.00	7	2,504	0.28%
2021/04/20	0	0.00	1	131.00	133.00	-1	2,574	-0.04%
2021/04/19	3	131.33	2	134.50	128.00	1	2,588	0.04%
2021/04/13	0	0.00	3	134.00	128.50	-3	2,601	-0.12%
2021/04/12	1	127.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	1	130.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	2	132.50	0	0.00	130.50	2	2,540	0.08%
2021/04/06	3	136.83	2	138.00	133.00	1	2,487	0.04%
2021/03/31	2	129.50	3	131.00	131.50	-1	2,422	-0.04%
2021/03/30	2	128.50	1	129.50	128.50	1	2,391	0.04%
2021/03/29	3	128.50	2	129.75	129.00	1	2,378	0.04%
2021/03/26	1	123.50	1	124.50	128.00	0	2,355	0.00%
2021/03/24	1	125.00	0	0.00	124.00	1	2,309	0.04%
2021/03/22	2	127.01	2	132.75	126.50	0	2,273	0.00%
2021/03/19	5	129.40	3	129.00	129.50	2	2,255	0.09%
2021/03/17	2	135.49	1	133.50	132.50	1	2,266	0.04%
2021/03/16	2	136.50	5	136.70	138.00	-3	2,239	-0.13%
2021/03/12	1	130.50	2	129.75	128.50	-1	2,112	-0.05%
2021/03/10	1	129.50	3	127.33	126.50	-2	2,071	-0.10%
2021/03/09	0	0.00	1	120.00	118.50	-1	2,001	-0.05%
2021/03/08	2	121.50	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	118.00	1	119.50	120.50	0	1,970	0.00%
2021/03/04	1	122.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	1	121.00	3	119.33	120.00	-2	1,985	-0.10%
2021/03/02	1	124.00	1	120.00	120.50	0	1,956	0.00%
2021/02/26	3	125.00	2	126.00	123.50	1	1,942	0.05%
2021/02/25	3	125.67	3	124.67	124.00	0	1,925	0.00%
2021/02/24	3	126.83	0	0.00	124.00	3	1,903	0.16%
2021/02/22	1	133.00	1	133.00	133.50	0	1,808	0.00%
2021/02/19	2	124.25	2	125.50	128.50	0	1,714	0.00%
2021/02/18	12	123.88	9	120.94	124.00	3	1,669	0.18%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	1	102.00	2	107.50	107.50	-1	1,520	-0.07%
2021/01/29	0	0.00	1	103.00	99.40	-1	1,547	-0.06%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/27	0	0.00	1	104.50	105.00	-1	1,545	-0.06%
2021/01/26	1	103.00	2	106.75	104.50	-1	1,551	-0.06%
2021/01/20	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2021/01/19	2	109.00	2	110.00	108.50	0	1,477	0.00%
2021/01/15	0	0.00	2	106.00	107.00	-2	1,469	-0.14%
2021/01/14	0	0.00	1	115.00	114.00	-1	1,514	-0.07%
2021/01/13	1	106.00	0	0.00	113.00	1	1,439	0.07%
2021/01/12	1	100.00	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	1	101.00	101.50	-1	1,357	-0.07%
2020/12/30	0	0.00	1	94.50	94.70	-1	1,612	-0.06%
2020/12/17	0	0.00	1	94.00	93.10	-1	1,635	-0.06%
2020/12/16	1	95.50	0	0.00	95.00	1	1,646	0.06%
2020/12/15	1	97.70	0	0.00	92.30	1	1,671	0.06%
2020/12/14	0	0.00	2	100.25	98.00	-2	1,678	-0.12%
2020/12/10	0	0.00	1	98.40	98.40	-1	1,569	-0.06%
2020/12/07	6	95.83	3	94.80	96.60	3	1,479	0.20%
2020/12/04	1	89.10	0	0.00	89.90	1	1,392	0.07%
2020/12/02	0	0.00	1	91.00	90.50	-1	1,377	-0.07%
2020/11/20	1	88.90	0	0.00	89.00	1	1,314	0.08%
2020/11/05	1	95.50	1	96.40	96.60	0	1,397	0.00%
2020/10/29	1	95.40	1	94.90	94.60	0	1,346	0.00%
2020/10/28	0	0.00	6	95.00	94.40	-6	1,335	-0.45%
2020/10/27	0	0.00	1	97.50	96.60	-1	1,314	-0.08%
2020/10/26	0	0.00	5	97.50	97.10	-5	1,301	-0.38%
2020/10/22	1	101.00	1	102.00	100.50	0	1,243	0.00%
2020/10/21	2	94.10	0	0.00	94.80	2	1,138	0.18%
2020/10/16	1	97.80	0	0.00	93.50	1	1,110	0.09%
2020/10/15	1	97.00	1	97.00	96.60	0	1,073	0.00%
2020/10/14	7	97.23	2	97.15	96.50	5	1,043	0.48%
2020/10/13	2	94.10	6	93.95	94.50	-4	963	-0.42%
2020/10/12	6	88.02	0	0.00	88.00	6	868	0.69%
2020/10/07	0	0.00	1	81.70	81.60	-1	852	-0.12%
2020/10/06	1	82.00	1	81.80	82.30	0	951	0.00%
2020/09/25	1	76.50	0	0.00	76.30	1	958	0.10%
2020/09/18	2	81.50	0	0.00	81.80	2	874	0.23%
2020/09/17	1	80.50	0	0.00	79.90	1	837	0.12%
2020/09/03	0	0.00	2	77.40	77.10	-2	820	-0.24%
2020/08/25	1	76.80	0	0.00	75.90	1	881	0.11%
2020/08/20	1	75.00	0	0.00	75.30	1	878	0.11%
2020/08/18	1	80.90	0	0.00	82.00	1	818	0.12%
2020/08/05	1	75.30	0	0.00	75.10	1	726	0.14%
2020/07/27	0	0.00	2	74.60	74.60	-2	731	-0.27%
2020/07/21	0	0.00	1	79.50	77.80	-1	715	-0.14%
2020/07/17	0	0.00	0.4	76.30	76.30	-0.4	708	-0.06%
2020/07/16	0	0.00	1	78.20	78.90	-1	708	-0.14%
2020/07/15	0	0.00	11	78.00	77.80	-11	712	-1.54%
2020/07/13	8.4	82.37	13	81.78	81.00	-4.6	665	-0.69%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/06	11	67.90	2	67.70	67.50	9	537	1.67%
2020/07/02	0	0.00	1	65.70	65.50	-1	535	-0.19%
2020/06/16	0	0.00	2	66.80	66.80	-2	542	-0.37%
2020/06/12	1	62.70	1	63.20	66.10	0	531	0.00%
2020/06/09	0	0.00	2	64.70	65.00	-2	531	-0.38%
2020/06/08	3	65.10	0	0.00	65.00	3	535	0.56%
2020/06/05	0	0.00	6	66.47	66.30	-6	523	-1.15%
2020/06/04	1	66.40	1	67.80	67.30	0	508	0.00%
2020/06/03	5	64.88	0	0.00	65.70	5	486	1.03%
2020/06/01	0	0.00	1	63.20	63.50	-1	458	-0.22%
2020/05/26	1	63.90	1	64.20	64.10	0	451	0.00%
2020/05/22	2	63.20	1	63.50	62.70	1	436	0.23%
2020/05/21	2	64.10	0	0.00	64.00	2	430	0.46%
2020/05/20	0	0.00	1	61.60	61.90	-1	414	-0.24%
2020/05/15	1	61.00	0	0.00	61.00	1	414	0.24%
2020/05/11	1	63.30	0	0.00	63.50	1	407	0.25%
2020/05/08	0	0.00	2	62.90	63.10	-2	400	-0.50%
2020/05/07	0	0.00	1	61.50	61.90	-1	393	-0.25%
2020/05/06	1	61.40	0	0.00	61.00	1	387	0.26%
2020/05/05	1	60.10	0	0.00	60.40	1	383	0.26%
2020/05/04	0	0.00	1	60.50	60.70	-1	383	-0.26%
2020/04/29	1	61.00	1	60.60	61.00	0	378	0.00%
2020/04/28	1	60.50	0	0.00	60.50	1	377	0.27%
2020/04/23	1	61.00	0	0.00	60.90	1	378	0.26%
2020/04/21	2	64.70	0	0.00	64.20	2	350	0.57%
2020/04/16	1	64.50	0	0.00	64.90	1	313	0.32%
2020/04/15	0	0.00	1	63.60	63.90	-1	305	-0.33%
2020/04/14	1	61.40	0	0.00	61.80	1	297	0.34%
2020/04/13	1	61.10	1	60.00	61.00	0	294	0.00%
2020/04/10	1	60.30	0	0.00	60.70	1	289	0.34%
2020/04/08	0	0.00	1	59.60	59.90	-1	301	-0.33%
2020/04/07	1	57.10	0	0.00	57.80	1	294	0.34%
2020/04/01	2	54.90	0	0.00	55.40	2	289	0.69%
2020/03/24	0	0.00	1	52.90	52.70	-1	278	-0.36%
2020/03/16	1	54.30	0	0.00	53.00	1	270	0.37%
2020/02/25	0	0.00	1	63.90	64.70	-1	272	-0.37%
2020/02/24	1	65.00	0	0.00	64.30	1	275	0.36%
2019/12/30	1	66.90	0	0.00	66.90	1	591	0.17%
2019/11/11	1	67.60	1	66.90	66.80	0	749	0.00%
2019/10/28	1	72.90	2	71.70	70.50	-1	717	-0.14%
2019/10/25	5	72.40	6	73.07	72.50	-1	685	-0.15%
2019/10/24	1	70.30	1	69.80	69.70	0	595	0.00%
2019/10/02	0	0.00	1	68.60	68.40	-1	915	-0.11%
2019/09/27	0	0.00	4	67.60	67.30	-4	919	-0.44%
2019/09/25	5	68.70	0	0.00	67.80	5	917	0.54%
2019/08/20	1	64.10	1	64.00	63.20	0	733	0.00%
2019/08/06	1	59.10	0	0.00	60.10	1	687	0.15%
2019/08/05	0	0.00	1	61.20	61.20	-1	668	-0.15%
2019/07/25	0	0.00	1	65.00	66.00	-1	630	-0.16%
2019/07/24	1	65.90	6	65.58	65.30	-5	622	-0.80%
2019/07/23	4	67.00	0	0.00	66.50	4	619	0.65%
2019/07/19	0	0.00	1	69.00	67.70	-1	609	-0.16%
2019/07/15	2	69.50	0	0.00	69.10	2	597	0.33%
2019/07/11	0	0.00	2	69.00	68.80	-2	530	-0.38%
2019/07/10	5	68.68	4	69.68	69.00	1	473	0.21%
2019/07/09	1	65.00	1	63.70	64.30	0	373	0.00%
2019/06/04	0	0.00	1	55.30	55.40	-1	226	-0.44%
2019/04/26	5	58.82	0	0.00	58.80	5	195	2.56%
2019/04/24	1	59.10	1	60.10	61.30	0	158	0.00%
2019/01/04	0	0.00	1	54.40	54.80	-1	112	-0.89%
2018/12/18	1	55.20	0	0.00	55.00	1	164	0.61%
2018/11/22	0	0.00	1	54.80	54.70	-1	219	-0.46%
2018/11/02	1	53.30	0	0.00	53.20	1	238	0.42%
2018/10/15	0	0.00	1	51.30	51.30	-1	245	-0.41%
2018/10/12	0	0.00	9	51.26	52.00	-9	243	-3.70%
2018/07/25	1	66.30	0	0.00	66.50	1	793	0.13%
2018/07/20	0	0.00	2	67.00	66.60	-2	798	-0.25%
2018/07/16	1	69.00	0	0.00	68.80	1	804	0.12%
2018/07/10	3	66.50	0	0.00	66.80	3	802	0.37%
2018/06/11	0	0.00	1	76.10	76.40	-1	946	-0.11%
2018/06/08	0	0.00	2	74.90	72.60	-2	887	-0.23%
2018/06/06	11	69.75	4	69.50	70.30	7	756	0.93%
2018/05/31	0	0.00	1	67.20	66.10	-1	711	-0.14%
2018/05/30	1	65.60	0	0.00	68.40	1	700	0.14%
2018/05/28	0	0.00	1	69.10	68.10	-1	676	-0.15%
2018/05/25	1	67.50	0	67.30	67.30	1	637	0.16%
2018/04/30	0	0.00	1	62.50	60.80	-1	590	-0.17%
2018/04/02	0	0.00	1	66.60	66.30	-1	560	-0.18%
2018/03/31	1	66.00	1	67.50	67.50	0	557	0.00%
2018/03/30	0	0.00	3	64.80	64.80	-3	548	-0.55%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/27	1	65.30	1	66.10	65.00	0	533	0.00%
2018/03/22	2	64.00	3	66.97	64.10	-1	503	-0.20%
2018/03/21	3	67.10	3	68.00	67.10	0	476	0.00%
2018/03/20	5	66.76	3	69.03	67.40	2	456	0.44%
2018/03/19	3	67.80	0	0.00	68.00	3	424	0.71%
2018/03/16	0	0.00	1	69.40	69.50	-1	392	-0.25%
2018/03/15	0	0.00	5	63.20	64.60	-5	282	-1.77%
2018/03/09	0	0.00	1	61.50	61.10	-1	206	-0.48%
2018/03/07	4	60.40	0	0.00	59.60	4	192	2.08%
2018/03/06	7	60.29	0	0.00	60.40	7	184	3.80%
2018/02/22	0	0.00	10	58.60	58.80	-10	157	-6.36%
2018/02/09	0	0.00	4	56.00	56.90	-4	146	-2.73%
2018/02/08	8	56.60	0	0.00	56.70	8	145	5.50%
2018/02/07	2	56.50	1	56.50	56.30	1	145	0.69%
2018/01/16	0	0.00	2	55.10	55.10	-2	119	-1.67%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%
2018/01/02	1	58.50	0	0.00	57.90	1	100	0.99%