聚鼎 (6224)-永豐金-信義券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.5
漲跌
▲1.2
漲幅
+2.21%
成交量
323張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	51.30	51.30	-1	167	-0.60%
2024/04/10	1	57.80	0	0.00	57.80	1	146	0.68%
2024/04/01	0	56.70	0	0.00	57.20	0	149	0.00%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2023/06/02	0	0.00	1	63.70	63.80	-1	192	-0.52%
2023/05/02	1	61.00	0	0.00	61.80	1	251	0.40%
2023/04/27	0	0.00	1	61.90	61.90	-1	250	-0.40%
2023/04/26	1	62.00	0	0.00	61.50	1	251	0.40%
2023/04/21	1	65.00	0	0.00	63.80	1	245	0.41%
2023/03/22	0	67.90	0	0.00	67.70	0	276	0.00%
2023/03/06	0	0.00	1	67.70	67.70	-1	239	-0.42%
2023/03/01	1	65.20	0	0.00	65.60	1	235	0.43%
2023/02/20	1	68.00	1	68.00	68.00	0	225	0.00%
2023/02/17	1	69.00	5	66.40	68.60	-4	218	-1.83%
2023/02/16	2	64.30	0	0.00	66.00	2	189	1.06%
2023/02/15	2	62.50	0	0.00	62.90	2	182	1.10%
2022/12/16	1	63.70	1	64.30	63.70	0	174	0.00%
2022/12/15	1	64.90	1	64.30	65.30	0	165	0.00%
2022/11/25	1	56.00	1	56.10	56.60	0	138	0.00%
2022/08/29	5	62.70	0	0.00	62.20	5	214	2.33%
2022/08/15	0	0.00	1	64.60	64.50	-1	212	-0.47%
2022/07/26	0	0.00	1	65.00	66.70	-1	226	-0.44%
2022/07/19	1	67.80	0	0.00	67.60	1	238	0.42%
2022/06/20	0	0.00	1	69.20	68.80	-1	261	-0.38%
2022/06/10	0	0.00	13	79.50	79.40	-13	252	-5.15%
2022/06/01	0	0.00	1	85.00	84.80	-1	270	-0.37%
2022/05/12	0	0.00	1	77.00	76.40	-1	287	-0.35%
2022/04/27	0	0.00	3	82.80	84.10	-3	299	-1.00%
2022/04/18	0	0.00	5	97.20	97.40	-5	309	-1.62%
2022/03/11	0	0.00	1	104.50	102.00	-1	894	-0.11%
2022/03/01	0	0.00	10	106.00	106.00	-10	1,124	-0.89%
2022/02/25	0	0.00	4	104.50	104.00	-4	1,159	-0.35%
2022/02/18	14	112.50	0	0.00	112.00	14	1,235	1.13%
2022/02/09	0	0.00	10	110.00	110.00	-10	1,275	-0.78%
2022/01/19	1	112.00	0	0.00	112.00	1	1,333	0.07%
2022/01/14	0	0.00	1	112.00	112.50	-1	1,345	-0.07%
2022/01/13	0	0.00	1	115.00	114.50	-1	1,349	-0.07%
2022/01/07	1	119.00	10	119.30	118.00	-9	1,356	-0.66%
2022/01/06	10	123.50	0	0.00	123.50	10	1,329	0.75%
2022/01/04	1	129.00	0	0.00	126.00	1	1,323	0.08%
2021/12/28	0	0.00	31	124.00	124.00	-31	1,315	-2.36%
2021/12/24	1	127.50	0	0.00	126.00	1	1,330	0.08%
2021/12/17	0	0.00	1	125.50	123.50	-1	1,343	-0.07%
2021/12/13	2	127.50	0	0.00	128.00	2	1,339	0.15%
2021/12/10	5	130.50	10	130.75	130.50	-5	1,327	-0.38%
2021/12/09	24	139.98	20	137.68	134.50	4	1,302	0.31%
2021/12/08	11	134.27	15	138.43	140.50	-4	1,113	-0.36%
2021/12/03	0	0.00	1	124.50	125.00	-1	900	-0.11%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	1	118.00	0	0.00	118.00	1	924	0.11%
2021/11/26	0	0.00	1	129.00	122.50	-1	922	-0.11%
2021/11/23	0	0.00	5	119.50	117.00	-5	842	-0.59%
2021/11/22	0	0.00	3	121.00	119.00	-3	928	-0.32%
2021/11/19	9	118.06	0	0.00	118.00	9	976	0.92%
2021/11/18	2	121.50	2	120.50	120.50	0	980	0.00%
2021/11/15	0	0.00	7	117.00	117.00	-7	1,005	-0.70%
2021/11/12	7	114.71	0	0.00	114.50	7	1,041	0.67%
2021/11/11	1	118.00	0	0.00	115.00	1	1,052	0.09%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/03	1	121.00	0	0.00	120.50	1	1,159	0.09%
2021/10/29	0.1	124.00	0	0.00	123.50	0.1	1,135	0.01%
2021/10/25	7	124.00	0	0.00	124.00	7	1,222	0.57%
2021/10/21	1	123.00	0	0.00	121.00	1	1,433	0.07%
2021/10/20	13	121.50	6	125.50	123.50	7	1,475	0.47%
2021/09/29	3	121.67	0	0.00	117.00	3	2,921	0.10%
2021/09/28	6	126.58	0	0.00	126.00	6	2,974	0.20%
2021/09/16	0	0.00	5	128.50	128.50	-5	3,295	-0.15%
2021/09/15	5	127.00	0	0.00	128.50	5	3,329	0.15%
2021/09/14	0	0.00	5	132.00	129.00	-5	3,415	-0.15%
2021/09/13	0	0.00	1	131.00	130.00	-1	3,456	-0.03%
2021/09/10	5	130.00	0	0.00	130.50	5	3,519	0.14%
2021/09/09	2	128.00	0	0.00	132.00	2	3,624	0.06%
2021/09/08	0	0.00	7	128.00	128.50	-7	3,658	-0.19%
2021/09/07	5	129.00	0	0.00	131.50	5	3,655	0.14%
2021/09/06	0	0.00	16	131.50	131.50	-16	3,651	-0.44%
2021/09/03	22	141.00	0	0.00	139.00	22	3,686	0.60%
2021/09/02	1	139.50	0	0.00	138.00	1	3,696	0.03%
2021/09/01	0	0.00	9	141.50	140.50	-9	3,710	-0.24%
2021/08/31	1	135.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	4	137.25	1	137.00	136.50	3	3,715	0.08%
2021/08/27	16	140.84	0	0.00	140.00	16	3,738	0.43%
2021/08/26	11	144.23	8	146.06	142.50	3	3,708	0.08%
2021/08/25	8	143.75	3	142.00	149.50	5	3,614	0.14%
2021/08/24	2	138.25	0	0.00	136.00	2	3,565	0.06%
2021/08/23	1	140.00	1	139.00	138.00	0	3,551	0.00%
2021/08/20	1	137.00	0	0.00	134.00	1	3,536	0.03%
2021/08/18	1	133.50	2	128.50	138.50	-1	3,489	-0.03%
2021/08/17	0	0.00	1	133.00	126.00	-1	3,449	-0.03%
2021/08/13	2	139.75	0	0.00	136.00	2	3,402	0.06%
2021/08/12	0	0.00	10	144.70	145.00	-10	3,388	-0.30%
2021/08/11	3	142.00	0	0.00	139.50	3	3,376	0.09%
2021/08/10	0	0.00	10	147.50	147.00	-10	3,362	-0.30%
2021/08/09	6	146.17	10	151.20	145.50	-4	3,371	-0.12%
2021/08/06	2	148.50	0	0.00	148.00	2	3,372	0.06%
2021/08/05	1	151.00	0	0.00	152.00	1	3,371	0.03%
2021/08/04	7	149.86	0	0.00	149.00	7	3,404	0.21%
2021/08/02	0	0.00	7	152.50	151.50	-7	3,440	-0.20%
2021/07/30	0	0.00	6	147.00	147.00	-6	3,436	-0.17%
2021/07/29	3	153.00	0	0.00	155.00	3	3,424	0.09%
2021/07/28	7	151.00	6	157.00	152.00	1	3,414	0.03%
2021/07/27	9	164.33	30	168.82	163.00	-21	3,370	-0.62%
2021/07/26	28	161.91	0	0.00	162.50	28	3,266	0.86%
2021/07/23	14	162.61	29	159.10	157.00	-15	3,224	-0.47%
2021/07/22	28	166.14	8	166.38	163.00	20	3,170	0.63%
2021/07/21	26	157.48	19	161.68	160.50	7	3,028	0.23%
2021/07/20	5	153.00	15	156.33	152.00	-10	3,028	-0.33%
2021/07/19	5	153.50	10	158.50	156.00	-5	3,025	-0.17%
2021/07/16	10	153.00	5	155.00	156.00	5	3,009	0.17%
2021/07/15	10	156.75	1	161.50	159.00	9	2,965	0.30%
2021/07/14	2	156.75	15	160.57	152.50	-13	2,912	-0.45%
2021/07/13	3	176.33	109	174.97	166.50	-106	2,817	-3.76%	大賣/鉅額交易
2021/07/12	1	179.00	15	175.33	185.00	-14	2,659	-0.53%
2021/07/09	0	0.00	10	164.45	168.50	-10	2,514	-0.40%
2021/07/08	5	166.20	3	170.00	167.00	2	2,435	0.08%
2021/07/07	14	165.14	5	166.70	168.00	9	2,422	0.37%
2021/07/06	113	157.04	132	158.80	164.50	-19	2,286	-0.83%	大買/大賣/
2021/07/05	24	151.00	7	153.07	155.00	17	2,095	0.81%
2021/07/02	0	0.00	10	133.00	141.00	-10	2,048	-0.49%
2021/07/01	13	129.58	0	0.00	128.50	13	1,957	0.66%
2021/06/30	0	0.00	7	134.00	134.00	-7	1,952	-0.36%
2021/06/29	17	140.00	2	137.00	134.50	15	1,970	0.76%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,913	-0.05%
2021/06/23	37	138.42	4	137.25	139.00	33	1,890	1.75%
2021/06/22	1	129.00	0	0.00	131.50	1	1,822	0.05%
2021/06/21	0	0.00	3	136.50	132.00	-3	1,805	-0.17%
2021/06/18	94	129.77	11	130.68	134.50	83	1,764	4.70%
2021/06/17	0	0.00	11	127.00	124.00	-11	1,701	-0.65%
2021/06/11	1	119.00	19	122.82	120.00	-18	1,806	-1.00%
2021/06/10	15	125.00	1	127.00	125.00	14	1,906	0.73%
2021/06/09	0	0.00	11	122.18	125.00	-11	1,907	-0.58%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	2	121.00	1	119.50	121.00	1	2,010	0.05%
2021/06/04	7	122.64	1	119.00	125.00	6	2,058	0.29%
2021/06/02	5	114.20	0	0.00	112.50	5	2,057	0.24%
2021/05/28	0	0.00	3	112.00	111.00	-3	2,109	-0.14%
2021/05/27	1	108.00	0	0.00	109.00	1	2,124	0.05%
2021/05/26	10	111.00	0	0.00	107.50	10	2,147	0.47%
2021/05/25	4	111.50	1	113.00	110.00	3	2,165	0.14%
2021/05/12	0	0.00	2	103.00	104.00	-2	2,522	-0.08%
2021/05/11	3	109.50	5	109.80	109.50	-2	2,480	-0.08%
2021/05/06	1	117.00	5	119.10	118.00	-4	2,429	-0.16%
2021/05/04	2	116.00	0	0.00	116.00	2	2,413	0.08%
2021/05/03	19	126.58	1	122.00	121.00	18	2,402	0.75%
2021/04/26	4	135.38	4	135.13	128.50	0	2,463	0.00%
2021/04/23	5	126.50	6	129.58	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	4	133.13	127.00	-4	2,443	-0.16%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/14	5	127.00	0	0.00	130.00	5	2,622	0.19%
2021/04/13	0.5	130.00	1	135.00	128.50	-0.5	2,601	-0.02%
2021/04/09	1	127.00	1	129.50	126.00	0	2,558	0.00%
2021/04/01	12	134.42	20	133.73	134.50	-8	2,454	-0.33%
2021/03/31	15	132.50	0	0.00	131.50	15	2,422	0.62%
2021/03/30	0	0.00	1	128.00	128.50	-1	2,391	-0.04%
2021/03/29	1	128.50	1	129.50	129.00	0	2,378	0.00%
2021/03/26	3	127.17	0	0.00	128.00	3	2,355	0.13%
2021/03/25	0	0.00	30	122.83	122.00	-30	2,322	-1.29%
2021/03/24	21	124.67	9	124.00	124.00	12	2,309	0.52%
2021/03/23	0	0.00	7	127.50	127.50	-7	2,286	-0.31%
2021/03/22	25	130.90	0	0.00	126.50	25	2,273	1.10%
2021/03/19	2	128.50	0	0.00	129.50	2	2,255	0.09%
2021/03/17	2	134.00	0	0.00	132.50	2	2,266	0.09%
2021/03/16	0	0.00	2	141.00	138.00	-2	2,239	-0.09%
2021/03/15	0	0.00	3	128.00	128.50	-3	2,108	-0.14%
2021/03/11	1	127.50	2	130.00	130.00	-1	2,153	-0.05%
2021/03/10	2	122.25	45	123.67	126.50	-43	2,071	-2.08%
2021/03/08	0	0.00	4	123.50	119.00	-4	1,988	-0.20%
2021/03/05	0	0.00	8	119.88	120.50	-8	1,970	-0.41%
2021/03/04	1	121.50	4	120.00	119.00	-3	1,985	-0.15%
2021/03/03	0	0.00	5	118.40	120.00	-5	1,985	-0.25%
2021/03/02	43	123.79	0	0.00	120.50	43	1,956	2.20%
2021/02/26	3	125.50	0	0.00	123.50	3	1,942	0.15%
2021/02/24	4	126.75	9	127.17	124.00	-5	1,903	-0.26%
2021/02/23	2	131.00	54	132.15	132.50	-52	1,844	-2.82%
2021/02/22	11	133.45	0	0.00	133.50	11	1,808	0.61%
2021/02/19	20.3	125.46	0	0.00	128.50	20.3	1,714	1.18%
2021/02/18	17	122.56	0	0.00	124.00	17	1,669	1.02%
2021/02/05	10	106.50	1	103.00	107.50	9	1,520	0.59%
2021/02/03	3	99.53	0	0.00	99.00	3	1,517	0.20%
2021/01/29	1	99.10	0	0.00	99.40	1	1,547	0.06%
2021/01/27	17	105.59	0	0.00	105.00	17	1,545	1.10%
2021/01/26	3	107.50	0	0.00	104.50	3	1,551	0.19%
2021/01/25	1	104.00	1	107.00	107.50	0	1,538	0.00%
2021/01/22	4	106.00	0	0.00	106.00	4	1,529	0.26%
2021/01/20	12	103.08	7	102.86	102.00	5	1,509	0.33%
2021/01/18	0	0.00	16	104.88	109.50	-16	1,474	-1.09%
2021/01/15	18	115.00	0	0.00	107.00	18	1,469	1.22%
2021/01/14	7	116.00	6	115.75	114.00	1	1,514	0.07%
2021/01/13	3	103.00	4	110.25	113.00	-1	1,439	-0.07%
2021/01/12	0	0.00	3	101.00	103.00	-3	1,371	-0.22%
2021/01/11	3	100.73	0	0.00	101.50	3	1,357	0.22%
2021/01/06	0	0.00	10	95.50	95.50	-10	1,456	-0.69%
2020/12/31	0	0.00	38	95.75	95.50	-38	1,604	-2.37%
2020/12/29	1	95.90	1	94.10	94.00	0	1,615	0.00%
2020/12/25	48	93.83	0	0.00	93.50	48	1,615	2.97%
2020/12/22	0	0.00	6	92.63	89.90	-6	1,614	-0.37%
2020/12/18	6	91.43	0	0.00	91.00	6	1,638	0.37%
2020/12/14	0	0.00	5	102.50	98.00	-5	1,678	-0.30%
2020/12/11	5	103.00	1	104.50	104.50	4	1,626	0.25%
2020/12/08	1	95.40	4	96.60	96.10	-3	1,511	-0.20%
2020/12/07	1	96.20	0	0.00	96.60	1	1,479	0.07%
2020/12/03	1	89.10	5	89.60	88.80	-4	1,389	-0.29%
2020/12/01	0	0.00	5	90.80	90.80	-5	1,375	-0.36%
2020/11/30	10	93.43	0	0.00	92.80	10	1,365	0.73%
2020/11/25	1	88.50	0	0.00	88.40	1	1,328	0.08%
2020/11/20	0	0.00	6	88.80	89.00	-6	1,314	-0.46%
2020/11/13	0	0.00	30	89.00	90.90	-30	1,389	-2.16%
2020/11/12	0	0.00	24	89.81	89.00	-24	1,446	-1.66%
2020/11/09	0	0.00	10	94.22	94.40	-10	1,427	-0.70%
2020/11/06	1	94.20	0	0.00	92.70	1	1,419	0.07%
2020/11/03	5	93.30	0	0.00	92.60	5	1,373	0.36%
2020/10/27	0	0.00	6	96.75	96.60	-6	1,314	-0.46%
2020/10/26	0	0.00	25	97.76	97.10	-25	1,301	-1.92%
2020/10/22	46	99.43	5	100.50	100.50	41	1,243	3.30%
2020/10/20	5	95.10	0	0.00	95.50	5	1,135	0.44%
2020/10/16	0	0.00	8	97.58	93.50	-8	1,110	-0.72%
2020/10/14	0	0.00	3	97.60	96.50	-3	1,043	-0.29%
2020/10/13	3	94.20	0	0.00	94.50	3	963	0.31%
2020/10/12	0	0.00	2	88.50	88.00	-2	868	-0.23%
2020/10/08	0	0.00	1	82.80	82.70	-1	820	-0.12%
2020/10/05	1	82.30	0	0.00	81.20	1	958	0.10%
2020/09/28	0	0.00	2	80.30	80.10	-2	964	-0.21%
2020/09/24	7	77.50	0	0.00	78.00	7	952	0.74%
2020/09/23	2	82.30	0	0.00	79.00	2	942	0.21%
2020/09/22	1	79.00	0	0.00	81.60	1	911	0.11%
2020/09/21	5	80.54	0	0.00	80.80	5	897	0.56%
2020/09/17	2	81.20	0	0.00	79.90	2	837	0.24%
2020/09/14	0	0.00	6	73.40	75.70	-6	794	-0.76%
2020/09/09	0	0.00	1	73.00	74.00	-1	813	-0.12%
2020/09/07	3	76.03	20	75.03	75.00	-17	820	-2.07%
2020/09/04	2	75.30	0	0.00	76.00	2	819	0.24%
2020/09/02	6	77.10	0	0.00	77.50	6	831	0.72%
2020/08/27	0	0.00	1	76.00	75.80	-1	886	-0.11%
2020/08/24	0	0.00	6	74.77	75.50	-6	881	-0.68%
2020/08/21	6	75.90	0	0.00	76.50	6	877	0.68%
2020/08/20	7	76.00	48	75.69	75.30	-41	878	-4.67%
2020/08/19	10	81.58	20	81.22	80.50	-10	848	-1.18%
2020/08/18	74	82.33	5	81.64	82.00	69	818	8.43%
2020/08/17	3	77.50	15	77.71	77.70	-12	765	-1.57%
2020/08/14	10	77.18	0	0.00	78.70	10	754	1.33%
2020/08/13	0	0.00	18	74.34	74.20	-18	723	-2.49%
2020/08/12	0	0.00	15	73.64	73.60	-15	720	-2.08%
2020/08/11	5	75.00	0	0.00	73.80	5	722	0.69%
2020/07/15	0	0.00	10	77.71	77.80	-10	712	-1.40%
2020/07/14	3	76.40	0	0.00	77.60	3	698	0.43%
2020/07/13	7	85.21	30	84.42	81.00	-23	665	-3.46%
2020/07/07	40	65.85	0	0.00	65.00	40	547	7.31%
2020/07/06	0	0.00	3	67.90	67.50	-3	537	-0.56%
2020/07/02	20	65.50	0	0.00	65.50	20	535	3.73%
2020/07/01	14	65.80	0	0.00	65.60	14	535	2.62%
2020/06/15	0	0.00	4	68.30	66.80	-4	548	-0.73%
2020/06/05	7	67.69	0	0.00	66.30	7	523	1.34%
2020/05/22	15	63.65	0	0.00	62.70	15	436	3.44%
2020/05/21	15	63.50	0	0.00	64.00	15	430	3.48%
2020/04/28	0	0.00	1	60.60	60.50	-1	377	-0.27%
2020/04/27	0	0.00	2	60.80	60.70	-2	382	-0.52%
2020/04/22	0	0.00	2	64.55	65.50	-2	363	-0.55%
2020/04/21	1	64.20	0	0.00	64.20	1	350	0.29%
2020/04/20	1	63.80	3	64.77	65.10	-2	338	-0.59%
2020/04/16	2	64.50	0	0.00	64.90	2	313	0.64%
2020/04/15	2	63.15	0	0.00	63.90	2	305	0.66%
2020/04/14	2	61.45	0	0.00	61.80	2	297	0.67%
2020/04/13	0	0.00	2	59.60	61.00	-2	294	-0.68%
2020/04/08	1	59.70	0	0.00	59.90	1	301	0.33%
2020/04/07	2	57.35	0	0.00	57.80	2	294	0.68%
2020/04/01	4	55.20	0	0.00	55.40	4	289	1.38%
2020/03/31	1	55.20	0	0.00	55.30	1	287	0.35%
2020/03/26	2	53.65	0	0.00	54.10	2	288	0.69%
2020/03/25	1	53.50	0	0.00	53.10	1	284	0.35%
2020/03/24	1	52.90	0	0.00	52.70	1	278	0.36%
2020/03/13	0	0.00	1	53.40	54.30	-1	268	-0.37%
2020/03/09	5	60.50	0	0.00	60.10	5	252	1.98%
2020/03/06	5	61.50	0	0.00	62.30	5	250	2.00%
2020/01/03	1	68.90	0	0.00	68.80	1	575	0.17%
2019/12/11	0	0.00	15	67.50	67.40	-15	615	-2.44%
2019/12/05	15	67.00	0	0.00	67.00	15	642	2.34%
2019/11/20	0	0.00	1	68.00	67.30	-1	708	-0.14%
2019/11/04	0	0.00	10	68.03	68.20	-10	746	-1.34%
2019/11/01	10	67.79	0	0.00	67.60	10	743	1.35%
2019/10/28	0	0.00	1	73.40	70.50	-1	717	-0.14%
2019/10/25	3	72.30	1	72.60	72.50	2	685	0.29%
2019/10/24	31	69.08	31	70.00	69.70	0	595	0.00%
2019/10/08	0	0.00	1	67.70	66.70	-1	690	-0.14%
2019/09/27	1	68.90	0	0.00	67.30	1	919	0.11%
2019/08/29	0	0.00	10	64.80	65.50	-10	807	-1.24%
2019/08/26	2	62.80	0	0.00	62.70	2	777	0.26%
2019/08/20	10	64.00	0	0.00	63.20	10	733	1.36%
2019/08/06	8	58.95	0	0.00	60.10	8	687	1.16%
2019/08/02	10	61.25	0	0.00	62.70	10	671	1.49%
2019/08/01	3	63.50	0	0.00	63.50	3	650	0.46%
2019/07/18	0	0.00	2	68.00	67.50	-2	632	-0.32%
2019/07/17	0	0.00	2	68.40	67.50	-2	621	-0.32%
2019/07/15	0	0.00	15	70.63	69.10	-15	597	-2.51%
2019/07/12	10	69.10	9	69.19	69.10	1	557	0.18%
2019/07/11	5	67.60	5	68.90	68.80	0	530	0.00%
2019/07/10	10	69.25	100	69.00	69.00	-90	473	-19.02%
2019/07/09	0	0.00	3	65.00	64.30	-3	373	-0.80%
2019/07/08	100	60.51	14	61.69	61.60	86	308	27.85%
2019/06/26	1	57.80	0	0.00	58.20	1	239	0.42%
2019/06/25	7	58.67	0	0.00	58.00	7	237	2.95%
2019/06/12	0	0.00	10	54.80	55.10	-10	222	-4.49%
2019/05/09	5	56.60	0	0.00	56.20	5	215	2.32%
2019/03/07	7	55.10	0	0.00	55.00	7	87	8.00%
2019/03/06	1	55.10	0	0.00	55.20	1	86	1.16%
2019/01/24	1	55.80	1	55.90	55.80	0	84	0.00%
2018/12/13	8	55.00	0	0.00	55.80	8	170	4.68%
2018/11/22	0	0.00	1	55.00	54.70	-1	219	-0.46%
2018/11/13	0	0.00	1	51.30	52.00	-1	219	-0.45%
2018/10/11	0	0.00	10	51.48	50.50	-10	240	-4.15%
2018/10/08	0	0.00	4	53.90	55.00	-4	224	-1.78%
2018/09/28	4	58.00	0	0.00	58.00	4	242	1.65%
2018/09/26	6	58.50	0	0.00	58.00	6	261	2.29%
2018/09/25	4	58.70	0	0.00	58.90	4	267	1.49%
2018/09/11	4	59.20	0	0.00	59.30	4	347	1.15%
2018/07/05	1	69.90	5	70.30	68.50	-4	791	-0.51%
2018/07/04	1	70.60	0	0.00	70.50	1	782	0.13%
2018/06/21	0	0.00	4	74.50	74.00	-4	759	-0.53%
2018/06/20	0	0.00	2	71.80	72.60	-2	752	-0.27%
2018/05/31	0	0.00	6	69.00	66.10	-6	711	-0.84%
2018/05/30	0	0.00	10	66.10	68.40	-10	700	-1.43%
2018/05/28	0	0.00	4	69.00	68.10	-4	676	-0.59%
2018/05/16	4	65.90	0	0.00	64.10	4	615	0.65%
2018/05/15	6	63.20	0	0.00	65.30	6	609	0.98%
2018/05/14	0	0.00	10	62.90	63.20	-10	610	-1.64%
2018/05/11	0	0.00	10	62.60	63.40	-10	609	-1.64%
2018/04/26	20	59.90	0	0.00	59.70	20	584	3.42%
2018/04/17	0	0.00	10	62.30	62.10	-10	571	-1.75%
2018/04/12	0	0.00	12	62.70	62.40	-12	568	-2.11%
2018/04/11	1	64.40	0	0.00	63.50	1	563	0.18%
2018/04/03	1	65.30	0	0.00	65.40	1	560	0.18%
2018/03/29	20	64.00	0	0.00	64.10	20	544	3.67%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/23	0	0.00	1	62.10	63.00	-1	514	-0.19%
2018/03/22	2	66.35	2	64.20	64.10	0	503	0.00%
2018/03/21	1	67.20	6	69.60	67.10	-5	476	-1.05%
2018/03/20	0	0.00	10	67.68	67.40	-10	456	-2.19%
2018/03/19	3	67.60	32	67.86	68.00	-29	424	-6.83%
2018/03/15	0	0.00	7	63.24	64.60	-7	282	-2.48%
2018/03/13	3	60.50	0	0.00	60.00	3	210	1.43%
2018/03/12	2	60.50	0	0.00	60.60	2	207	0.96%
2018/01/30	2	55.30	0	0.00	55.50	2	121	1.65%