光鼎 (6226)-日盛-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
304張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.20	0	0.00	12.15	1	829	0.12%
2023/04/06	2	12.40	0	0.00	12.40	2	817	0.24%
2023/03/31	5	12.60	9	12.64	12.60	-4	813	-0.49%
2023/03/30	1	12.50	0	0.00	12.45	1	797	0.13%
2023/03/28	5	12.63	1	12.40	12.45	4	777	0.51%
2023/03/27	5	12.75	8	12.96	12.70	-3	695	-0.43%
2023/03/24	0	12.50	2	12.20	12.30	-2	464	-0.43%
2023/03/13	2	11.25	5	11.30	11.40	-3	439	-0.68%
2023/03/08	5	11.85	0	0.00	11.85	5	473	1.06%
2023/02/22	0	0.00	0	11.60	11.65	0	691	0.00%
2023/02/15	1	11.20	0	0.00	11.30	1	665	0.15%
2023/02/14	1	11.35	0	0.00	11.30	1	667	0.15%
2023/02/06	0	0.00	2	11.40	11.55	-2	664	-0.30%
2023/02/02	1	10.65	2	10.80	10.90	-1	632	-0.16%
2023/02/01	0	0.00	1	10.60	10.55	-1	607	-0.16%
2023/01/31	0	0.00	1	10.50	10.50	-1	608	-0.16%
2023/01/10	0	0.00	1	10.35	10.25	-1	621	-0.16%
2022/12/27	2	10.55	0	0.00	10.60	2	674	0.30%
2022/12/22	0	0.00	1	10.70	10.70	-1	691	-0.14%
2022/12/21	2	10.53	0	0.00	10.55	2	710	0.28%
2022/12/07	0	0.00	2	11.25	11.30	-2	862	-0.23%
2022/12/01	2	11.55	0	0.00	11.60	2	859	0.23%
2022/11/29	5	11.60	0	0.00	11.45	5	845	0.59%
2022/11/28	3	11.72	3	11.88	11.80	0	721	0.00%
2022/11/17	0	0.00	1	10.60	10.60	-1	684	-0.15%
2022/10/21	1	9.60	0	0.00	9.60	1	1,136	0.09%
2022/09/22	0	0.00	10	11.05	11.30	-10	3,546	-0.28%
2022/09/16	3	11.80	0	0.00	11.75	3	4,482	0.07%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/22	0	0.00	0.1	13.05	13.10	-0.1	8,087	0.00%
2022/08/19	0.7	13.30	5	13.36	13.30	-4.3	8,118	-0.05%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/09	0.3	13.20	0	0.00	13.10	0.3	8,781	0.00%
2022/08/08	0	0.00	2	13.60	13.80	-2	8,789	-0.02%
2022/08/03	1	13.30	0	0.00	13.10	1	8,756	0.01%
2022/07/29	0	0.00	2	13.80	13.70	-2	8,689	-0.02%
2022/07/28	0	0.00	21	13.55	13.45	-21	8,649	-0.24%
2022/07/27	0	0.00	2	13.40	13.40	-2	8,607	-0.02%
2022/07/22	22	13.04	4	12.90	12.90	18	8,582	0.21%
2022/07/21	15	14.03	9	14.02	13.40	6	8,481	0.07%
2022/07/20	1	13.70	2	13.70	14.00	-1	7,485	-0.01%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/15	2	13.05	4	13.05	13.00	-2	6,872	-0.03%
2022/07/12	1	12.05	2	12.30	12.20	-1	6,771	-0.01%
2022/07/11	2	12.60	0	0.00	12.60	2	6,727	0.03%
2022/07/08	2	12.30	1	12.05	12.35	1	6,608	0.02%
2022/07/01	0	0.00	1	12.05	11.75	-1	6,446	-0.02%
2022/06/29	2	12.75	2	13.08	12.85	0	6,348	0.00%
2022/06/27	0	0.00	2	12.08	12.10	-2	5,508	-0.04%
2022/06/24	1	11.85	0	0.00	11.85	1	5,486	0.02%
2022/06/23	3	12.68	6	12.86	12.15	-3	5,416	-0.06%
2022/06/22	4	14.40	4	14.10	13.35	0	5,219	0.00%
2022/06/21	234.1	14.17	239	14.27	14.15	-4.9	4,580	-0.11%	大買/大賣/
2022/06/20	24	13.97	6	13.86	13.95	18	3,930	0.46%
2022/06/17	22	13.29	22	12.99	13.40	0	3,370	0.00%
2022/06/16	1	13.30	10	13.38	13.00	-9	2,756	-0.33%
2022/06/15	0	0.00	1	12.45	12.85	-1	2,234	-0.04%
2022/06/14	7	12.84	3	13.58	12.55	4	2,211	0.18%
2022/06/13	2	13.00	0	0.00	13.00	2	2,158	0.09%
2022/06/10	4	13.06	1	13.10	13.15	3	2,155	0.14%
2022/06/09	4	13.20	4	13.23	13.25	0	2,147	0.00%
2022/06/07	0	0.00	1	13.15	13.20	-1	2,112	-0.05%
2022/06/02	1	12.75	0	0.00	12.75	1	2,121	0.05%
2022/05/31	1	12.85	2	12.95	12.85	-1	2,103	-0.05%
2022/05/30	8	13.74	5	13.41	13.50	3	2,060	0.15%
2022/05/25	1	13.00	1	13.10	13.20	0	1,553	0.00%
2022/05/17	0	0.00	3	12.30	12.10	-3	1,043	-0.29%
2022/05/03	1	12.90	1	13.15	11.95	0	1,049	0.00%
2022/04/18	0	0.00	4	12.49	12.40	-4	1,138	-0.35%
2022/04/15	6	13.06	0	0.00	12.80	6	1,163	0.52%
2022/04/14	1	13.20	0	0.00	13.20	1	1,210	0.08%
2022/04/11	0	0.00	9	13.25	12.95	-9	1,637	-0.55%
2022/04/07	2	12.95	1	13.20	12.90	1	1,765	0.06%
2022/04/06	3	13.47	1	13.50	13.30	2	2,333	0.09%
2022/04/01	0	0.00	2	13.75	13.75	-2	2,508	-0.08%
2022/03/31	2	13.50	0	0.00	13.45	2	2,898	0.07%
2022/03/29	3	13.40	0	0.00	13.50	3	3,049	0.10%
2022/03/25	1	13.15	0	0.00	13.25	1	3,126	0.03%
2022/03/24	1	13.20	3	13.10	13.30	-2	3,414	-0.06%
2022/03/23	1	13.25	0	0.00	13.35	1	3,475	0.03%
2022/03/21	2	12.83	0	0.00	12.90	2	3,767	0.05%
2022/03/17	0	0.00	1	12.60	12.75	-1	4,451	-0.02%
2022/03/16	0	0.00	1	12.15	12.30	-1	4,885	-0.02%
2022/03/14	0	0.00	1	12.75	12.65	-1	5,377	-0.02%
2022/03/07	1	13.25	0	0.00	12.85	1	6,301	0.02%
2022/02/24	1	13.75	0	0.00	13.30	1	7,007	0.01%
2022/02/22	3	13.90	0	0.00	13.80	3	7,117	0.04%
2022/02/21	0	0.00	0	14.25	14.25	0	7,181	0.00%
2022/02/18	2	13.98	4	14.33	14.25	-2	7,291	-0.03%
2022/02/16	3	13.87	0	0.00	13.90	3	7,547	0.04%
2022/02/08	1	14.15	0	0.00	14.25	1	9,121	0.01%
2022/02/07	2	13.50	0	0.00	13.80	2	9,723	0.02%
2022/01/25	2	13.60	0	0.00	13.35	2	10,149	0.02%
2022/01/24	2	13.85	0	0.00	13.85	2	10,217	0.02%
2022/01/21	1	14.10	0	0.00	14.00	1	10,238	0.01%
2022/01/14	40	14.30	45	14.45	14.35	-5	10,425	-0.05%
2022/01/13	6	15.40	0	0.00	15.30	6	10,415	0.06%
2022/01/11	0	0.00	2	15.60	15.25	-2	10,753	-0.02%
2022/01/07	1	15.90	0	0.00	15.90	1	10,720	0.01%
2022/01/06	0	0.00	3	16.55	16.40	-3	10,691	-0.03%
2022/01/05	3	16.18	37	16.25	16.15	-34	10,617	-0.32%
2022/01/04	23	16.74	1	16.85	16.45	22	10,623	0.21%
2022/01/03	25	16.55	31	16.31	16.20	-6	10,345	-0.06%
2021/12/30	11	16.75	2	17.00	16.50	9	10,355	0.09%
2021/12/29	27	17.32	33	17.25	16.85	-6	10,290	-0.06%
2021/12/28	6	16.60	3	16.78	16.95	3	9,763	0.03%
2021/12/27	4	16.54	17	17.03	16.25	-13	9,630	-0.13%
2021/12/24	1	16.05	5	16.15	16.45	-4	9,264	-0.04%
2021/12/23	0	0.00	11	16.22	16.05	-11	9,221	-0.12%
2021/12/22	1	16.05	0	0.00	15.90	1	9,141	0.01%
2021/12/20	16	16.27	10	16.07	16.10	6	9,093	0.07%
2021/12/17	3	16.15	2	16.25	15.85	1	8,826	0.01%
2021/12/16	15	16.40	0	0.00	16.40	15	8,816	0.17%
2021/12/15	7	16.80	8	16.75	16.65	-1	8,764	-0.01%
2021/12/14	12	16.82	17	16.70	16.30	-5	8,572	-0.06%
2021/12/13	7	16.33	4	16.38	16.30	3	8,117	0.04%
2021/12/10	10	16.50	2	16.90	16.00	8	7,926	0.10%
2021/12/09	14	16.44	12	16.34	16.25	2	7,509	0.03%
2021/12/08	21	16.47	2	16.13	16.40	19	7,324	0.26%
2021/12/07	3	16.38	0	0.00	16.05	3	7,066	0.04%
2021/12/06	61	16.15	65	16.28	16.20	-4	6,981	-0.06%
2021/12/02	40	15.24	59	15.22	15.20	-19	6,667	-0.28%
2021/12/01	29	15.29	23	15.36	15.80	6	6,651	0.09%
2021/11/30	6	15.31	3	15.27	15.25	3	6,499	0.05%
2021/11/29	0	0.00	3	14.62	14.55	-3	6,502	-0.05%
2021/11/26	1	14.65	10	14.80	14.40	-9	6,668	-0.13%
2021/11/25	4	15.16	0	0.00	15.15	4	6,641	0.06%
2021/11/24	45	15.49	42	15.57	15.55	3	6,639	0.05%
2021/11/23	5	15.06	1	15.25	15.00	4	6,398	0.06%
2021/11/22	1	14.75	0	0.00	14.75	1	6,463	0.02%
2021/11/19	3	15.02	3	14.70	14.65	0	6,691	0.00%
2021/11/18	0	0.00	6	15.25	15.15	-6	6,711	-0.09%
2021/11/17	2	15.40	1	15.35	15.35	1	6,697	0.01%
2021/11/16	12	15.54	7	15.35	15.50	5	6,665	0.08%
2021/11/15	40	15.03	40	15.30	15.05	0	6,577	0.00%
2021/11/12	2	15.20	3	15.40	14.95	-1	6,565	-0.02%
2021/11/11	30	15.45	38	15.62	15.30	-8	6,662	-0.12%
2021/11/10	0	0.00	1	15.30	15.25	-1	6,729	-0.01%
2021/11/09	15	15.22	40	15.20	15.15	-25	7,031	-0.36%
2021/11/08	28	15.26	18	15.65	14.90	10	7,239	0.14%
2021/11/05	17	17.12	44	17.15	15.95	-27	7,312	-0.37%
2021/11/04	45	15.70	24	16.43	16.65	21	6,535	0.32%
2021/11/03	9	14.74	12	14.53	15.15	-3	6,129	-0.05%
2021/11/02	12	14.15	4	13.85	13.80	8	5,874	0.14%
2021/11/01	1	13.85	1	14.10	14.10	0	5,876	0.00%
2021/10/29	2	13.95	4	13.80	13.80	-2	5,899	-0.03%
2021/10/28	8	14.04	2	14.15	13.90	6	5,941	0.10%
2021/10/27	1	13.50	11	13.58	13.50	-10	5,997	-0.17%
2021/10/26	1	13.70	4	13.63	13.20	-3	6,155	-0.05%
2021/10/25	6	13.28	2	13.25	13.30	4	6,230	0.06%
2021/10/22	13	13.30	1	13.50	13.55	12	6,301	0.19%
2021/10/19	0	0.00	2	13.80	14.30	-2	7,147	-0.03%
2021/10/18	1	13.30	1	13.20	13.00	0	7,056	0.00%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/13	2	13.13	1	12.70	12.65	1	7,799	0.01%
2021/10/12	1	13.30	0	0.00	13.30	1	7,807	0.01%
2021/10/08	0	0.00	1	13.30	13.25	-1	7,842	-0.01%
2021/10/04	0	0.00	1	12.55	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	2	12.80	12.60	-2	8,032	-0.02%
2021/09/27	1	13.65	0	0.00	13.90	1	7,962	0.01%
2021/09/24	0	0.00	1	13.65	13.50	-1	7,948	-0.01%
2021/09/23	4	13.83	3	13.40	13.35	1	7,932	0.01%
2021/09/22	1	13.35	0	0.00	13.20	1	7,879	0.01%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/16	0	0.00	2	14.25	14.20	-2	7,855	-0.03%
2021/09/15	5	14.00	2	14.05	14.05	3	7,865	0.04%
2021/09/14	1	14.15	72	14.00	14.15	-71	7,848	-0.90%
2021/09/13	0	0.00	1	14.25	14.20	-1	7,824	-0.01%
2021/09/10	2	14.53	1	14.70	14.55	1	7,812	0.01%
2021/09/09	12	14.62	2	14.85	14.35	10	7,777	0.13%
2021/09/08	3	14.10	0	0.00	14.00	3	7,661	0.04%
2021/09/07	1	14.35	0	0.00	14.50	1	7,622	0.01%
2021/09/06	3	15.52	3	15.53	14.80	0	7,552	0.00%
2021/09/03	2	15.50	24	15.75	15.85	-22	7,472	-0.29%
2021/09/02	2	15.60	1	15.50	15.50	1	7,396	0.01%
2021/09/01	11	15.77	26	15.57	15.80	-15	7,305	-0.21%
2021/08/31	5	15.11	10	15.13	15.15	-5	7,093	-0.07%
2021/08/30	12	14.80	1	14.95	14.95	11	7,050	0.16%
2021/08/27	43	15.03	20	15.15	14.80	23	6,998	0.33%
2021/08/26	11	15.00	0	0.00	14.95	11	6,909	0.16%
2021/08/25	1	15.25	10	15.34	15.45	-9	6,738	-0.13%
2021/08/24	51	14.29	51	14.02	14.05	0	6,457	0.00%
2021/08/23	2	14.60	11	14.55	14.50	-9	6,372	-0.14%
2021/08/20	3	14.20	0	0.00	13.90	3	6,322	0.05%
2021/08/19	9	14.35	0	0.00	13.90	9	6,246	0.14%
2021/08/18	17	15.06	32	14.75	14.90	-15	6,134	-0.24%
2021/08/17	21	15.38	31	14.81	14.45	-10	5,999	-0.17%
2021/08/16	125	14.99	127	15.05	15.15	-2	5,853	-0.03%	大買/大賣/
2021/08/13	56	15.95	63	15.98	15.25	-7	5,677	-0.12%
2021/08/12	45	15.21	22	14.76	15.95	23	5,299	0.43%
2021/08/11	22	15.55	20	15.73	14.80	2	4,976	0.04%
2021/08/10	79	17.49	78	16.93	16.40	1	4,698	0.02%
2021/08/09	12	17.98	4.4	18.43	17.55	7.6	4,418	0.17%
2021/08/06	2	19.50	2.1	19.72	19.50	-0.1	4,230	0.00%
2021/08/05	53	19.91	7	19.97	19.80	46	4,167	1.10%
2021/08/04	12	19.35	0	0.00	19.60	12	4,096	0.29%
2021/08/03	29	19.50	0	0.00	18.90	29	4,008	0.72%
2021/08/02	3	19.05	13	19.01	18.90	-10	3,942	-0.25%
2021/07/30	51	18.57	80	19.22	19.25	-29	3,802	-0.76%
2021/07/29	51	16.77	31.8	17.24	17.60	19.2	3,609	0.53%
2021/07/28	0	0.00	6	15.86	16.00	-6	3,515	-0.17%
2021/07/27	2	16.85	26	17.60	17.05	-24	3,457	-0.69%
2021/07/26	152	16.92	157	16.97	17.05	-5	3,368	-0.15%	大買/大賣/
2021/07/23	11	16.77	14	17.04	17.05	-3	2,560	-0.12%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	3	14.08	5	14.10	14.10	-2	2,442	-0.08%
2021/07/20	31	12.55	32	12.74	12.85	-1	2,331	-0.04%
2021/07/19	2	11.55	18	11.53	11.70	-16	1,873	-0.85%
2021/07/16	13	10.58	3	10.62	10.65	10	1,768	0.57%
2021/07/15	13	10.57	15	10.72	10.55	-2	1,784	-0.11%
2021/07/14	50	10.34	12	10.17	10.10	38	1,805	2.10%
2021/07/13	3	10.14	25	10.51	10.55	-22	1,692	-1.30%
2021/07/08	0	0.00	45	9.14	9.39	-45	1,585	-2.84%
2021/07/07	2	9.26	0	0.00	9.14	2	1,642	0.12%
2021/07/06	1	9.29	0	0.00	9.25	1	1,710	0.06%
2021/07/02	0	0.00	8	9.22	9.26	-8	1,853	-0.43%
2021/06/30	3	9.35	0	0.00	9.27	3	2,103	0.14%
2021/06/22	2	8.82	0	0.00	8.78	2	2,187	0.09%
2021/06/18	4	9.00	0	0.00	9.01	4	2,255	0.18%
2021/06/15	11	9.06	0	0.00	9.07	11	2,446	0.45%
2021/06/09	8	8.99	0	0.00	8.98	8	2,529	0.32%
2021/06/08	22	9.00	2	9.00	8.98	20	2,568	0.78%
2021/06/07	2	9.00	0	0.00	8.93	2	2,583	0.08%
2021/06/02	2	9.14	0	0.00	9.14	2	2,714	0.07%
2021/06/01	3	9.42	3	9.30	9.43	0	2,712	0.00%
2021/05/21	0	0.00	0	8.71	8.70	0	2,963	0.00%
2021/05/19	0	0.00	0	8.71	8.75	0	2,986	0.00%
2021/05/10	0	0.00	0	10.00	9.90	0	2,917	0.00%
2021/05/06	2	9.78	0	0.00	9.60	2	2,926	0.07%
2021/05/04	0	0.00	12	9.40	9.40	-12	3,029	-0.40%
2021/05/03	4	10.35	0	0.00	10.05	4	3,124	0.13%
2021/04/29	1	10.75	20	10.95	10.70	-19	3,142	-0.60%
2021/04/27	24	10.97	0	0.00	11.20	24	3,159	0.76%
2021/04/26	3	11.05	0	0.00	11.00	3	3,127	0.10%
2021/04/23	5	10.90	0	0.00	10.90	5	3,143	0.16%
2021/04/22	10	11.30	0	0.00	10.80	10	3,166	0.32%
2021/04/20	0	0.00	2	11.33	11.45	-2	3,156	-0.06%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	1	10.85	0	0.00	10.70	1	3,135	0.03%
2021/04/14	5	11.30	1	11.10	10.75	4	3,171	0.13%
2021/04/13	0	0.00	8	11.35	11.00	-8	3,216	-0.25%
2021/04/12	0	0.00	2	11.00	10.95	-2	3,281	-0.06%
2021/04/09	1	11.35	0	0.00	11.05	1	3,435	0.03%
2021/04/08	0	0.00	5	11.30	11.30	-5	3,596	-0.14%
2021/04/07	20	11.15	0	0.00	11.05	20	3,521	0.57%
2021/04/06	0	0.00	30	10.40	10.60	-30	3,402	-0.88%
2021/04/01	10	10.13	0	0.00	10.10	10	3,354	0.30%
2021/03/29	10	10.23	0	0.00	10.30	10	3,364	0.30%
2021/03/26	5	10.45	0	0.00	10.30	5	3,427	0.15%
2021/03/25	5	10.50	0	0.00	10.55	5	3,652	0.14%
2021/03/24	0	0.00	5	10.70	10.70	-5	3,961	-0.13%
2021/03/23	5	10.55	0	0.00	10.55	5	4,037	0.12%
2021/03/19	10	10.80	10	10.45	10.45	0	4,002	0.00%
2021/03/18	0	0.00	6	10.72	10.55	-6	3,906	-0.15%
2021/03/17	2	10.45	0	0.00	10.50	2	3,953	0.05%
2021/03/15	1	10.35	1	10.55	10.55	0	3,995	0.00%
2021/03/12	0	0.00	31	10.59	10.50	-31	4,262	-0.73%
2021/03/09	32	10.29	0	0.00	10.15	32	4,493	0.71%
2021/03/03	5	10.62	1	10.30	10.20	4	4,428	0.09%
2021/02/18	0	0.00	1	10.00	10.00	-1	4,169	-0.02%
2021/02/03	2	9.72	0	0.00	9.66	2	4,150	0.05%
2021/02/01	13	9.87	13	9.70	9.68	0	4,145	0.00%
2021/01/29	0	0.00	18	9.91	9.92	-18	4,126	-0.44%
2021/01/28	0	0.00	6	10.20	10.10	-6	4,100	-0.15%
2021/01/26	2	10.30	2	10.05	10.00	0	3,981	0.00%
2021/01/22	8	9.85	0	0.00	9.80	8	3,801	0.21%
2021/01/21	10	10.35	0	0.00	10.10	10	3,737	0.27%
2021/01/20	10	10.50	11	10.30	10.10	-1	3,717	-0.03%
2021/01/19	10	10.48	12	10.15	10.15	-2	3,653	-0.05%
2021/01/18	3	9.69	7	10.04	10.05	-4	3,577	-0.11%
2021/01/14	4	10.95	0	0.00	10.95	4	3,506	0.11%
2021/01/12	6	11.05	11	11.04	10.75	-5	3,382	-0.15%
2021/01/11	0	0.00	1	10.75	10.80	-1	3,273	-0.03%
2021/01/06	16	10.82	13	10.87	10.55	3	3,182	0.09%
2021/01/05	18	11.64	3	11.50	11.50	15	3,076	0.49%
2021/01/04	11	11.44	32	11.67	11.85	-21	2,946	-0.71%
2020/12/31	2	10.95	1	11.00	10.85	1	2,716	0.04%
2020/12/29	0	0.00	2	10.13	10.15	-2	2,468	-0.08%
2020/12/28	11	10.30	4	10.24	10.20	7	2,434	0.29%
2020/12/25	2	10.40	0	0.00	10.35	2	2,369	0.08%
2020/12/24	2	10.65	1	10.45	10.45	1	2,340	0.04%
2020/12/22	1	10.70	0	0.00	10.55	1	2,256	0.04%
2020/12/21	1	10.70	4	10.60	10.80	-3	2,165	-0.14%
2020/12/18	15	10.90	23	10.94	11.00	-8	1,922	-0.42%
2020/12/17	1	9.99	0	0.00	10.00	1	1,591	0.06%
2020/12/09	10	9.00	0	0.00	9.03	10	1,290	0.77%
2020/12/08	9	9.86	4	9.78	9.35	5	1,219	0.41%
2020/12/07	7	9.27	0	0.00	9.38	7	933	0.75%
2020/12/03	2	8.51	0	0.00	8.52	2	671	0.30%
2020/12/02	5	8.61	0	0.00	8.60	5	651	0.77%
2020/11/30	0	0.00	10	8.20	8.24	-10	592	-1.69%
2020/11/10	0	0.00	1	8.13	7.99	-1	488	-0.20%
2020/10/19	1	7.91	0	0.00	7.96	1	514	0.19%
2020/08/05	0	0.00	0.7	7.90	7.90	-0.7	1,860	-0.04%
2020/07/27	0	0.00	22	7.76	7.75	-22	2,123	-1.04%
2020/07/23	2	8.38	0	0.00	8.29	2	2,163	0.09%
2020/07/21	0	0.00	10	8.79	8.69	-10	2,252	-0.44%
2020/07/20	6	8.59	0	0.00	8.67	6	2,351	0.26%
2020/07/15	0	0.00	2	8.62	8.62	-2	2,499	-0.08%
2020/07/10	0	0.00	1	8.60	8.66	-1	2,526	-0.04%
2020/07/09	2	9.14	6	8.92	8.84	-4	2,530	-0.16%
2020/07/07	20	8.99	0	0.00	8.86	20	2,566	0.78%
2020/06/30	1	8.27	0	0.00	8.29	1	2,502	0.04%
2020/06/23	2	8.54	0	0.00	8.51	2	2,503	0.08%
2020/06/22	3	8.74	0	0.00	8.59	3	2,509	0.12%
2020/06/19	26	9.18	3	9.14	9.06	23	2,470	0.93%
2020/05/15	0	0.00	1	8.24	8.12	-1	1,867	-0.05%
2020/05/13	0	0.00	2	8.41	8.32	-2	1,834	-0.11%
2020/05/11	2	9.20	0	0.00	8.98	2	1,740	0.11%
2020/04/23	15	8.03	0	0.00	8.00	15	1,335	1.12%
2020/04/09	1	7.44	0	0.00	7.44	1	924	0.11%
2020/04/06	0	0.00	5	6.56	6.56	-5	895	-0.56%
2020/03/31	5	6.47	0	0.00	6.49	5	904	0.55%
2020/02/10	0	0.00	0	7.38	7.38	0	1,044	0.00%
2019/12/30	0	0.00	1	8.31	8.35	-1	1,102	-0.09%
2019/12/26	1	8.14	0	0.00	8.14	1	1,063	0.09%
2019/12/10	0	0.00	1	8.07	7.85	-1	1,003	-0.10%
2019/09/23	0	0.00	2	7.95	8.05	-2	279	-0.72%
2019/09/20	2	8.00	0	0.00	8.00	2	275	0.73%
2019/09/18	0	0.00	4	7.79	7.85	-4	259	-1.54%
2019/09/17	4	7.79	0	0.00	7.86	4	253	1.58%
2019/07/01	0	0.00	1	7.59	7.59	-1	273	-0.37%
2019/03/07	0	0.00	2	8.93	8.82	-2	830	-0.24%
2019/02/18	0	0.00	3	8.79	8.75	-3	863	-0.35%
2019/02/14	3	8.97	0	0.00	8.78	3	861	0.35%
2019/01/25	0	0.00	10	8.82	8.77	-10	755	-1.32%
2019/01/24	0	0.00	8	8.89	8.82	-8	761	-1.05%
2019/01/21	18	9.05	0	0.00	8.95	18	763	2.36%
2019/01/11	0	0.00	1	8.88	8.87	-1	650	-0.15%
2019/01/08	1	8.53	0	0.00	8.54	1	684	0.15%
2018/12/25	1	8.84	0	0.00	8.87	1	814	0.12%
2018/12/07	0	0.00	1	9.30	9.28	-1	821	-0.12%
2018/12/03	0	0.00	4	9.15	9.23	-4	806	-0.50%
2018/11/13	0	0.00	1	8.98	8.98	-1	699	-0.14%
2018/11/05	0	0.00	1	8.73	8.73	-1	721	-0.14%
2018/11/02	0	0.00	1	8.65	8.65	-1	717	-0.14%
2018/10/25	1	8.20	0	0.00	8.16	1	757	0.13%
2018/10/19	2	8.60	0	0.00	8.50	2	793	0.25%
2018/10/18	4	8.80	0	0.00	8.79	4	784	0.51%
2018/09/10	1	8.79	0	0.00	8.70	1	2,343	0.04%
2018/07/09	0	0.00	1	9.28	9.25	-1	2,298	-0.04%
2018/07/05	0	0.00	2	9.70	9.50	-2	2,317	-0.09%
2018/07/02	0	0.00	6	9.92	9.72	-6	2,153	-0.28%
2018/06/28	1	10.80	0	0.00	10.05	1	2,037	0.05%
2018/06/27	2	10.83	6	11.08	10.55	-4	1,949	-0.21%
2018/06/26	6	11.13	1	11.60	11.00	5	1,796	0.28%
2018/06/25	27	11.72	30	11.72	12.00	-3	1,521	-0.20%
2018/06/22	11	10.89	6	10.50	10.95	5	1,130	0.44%
2018/06/21	0	0.00	6	9.99	9.98	-6	890	-0.67%
2018/06/19	6	10.18	1	10.00	9.94	5	870	0.57%
2018/06/11	0	0.00	7	9.98	9.99	-7	761	-0.92%
2018/06/08	0	0.00	2	9.72	9.52	-2	720	-0.28%
2018/06/06	2	9.58	2	9.61	9.55	0	698	0.00%
2018/06/05	2	9.40	2	9.62	9.42	0	688	0.00%
2018/06/04	3	9.41	3	9.68	9.40	0	672	0.00%
2018/06/01	5	10.00	7	9.65	9.60	-2	658	-0.30%
2018/05/11	6	9.55	0	0.00	9.22	6	652	0.92%
2018/04/19	0	0.00	5	9.51	9.47	-5	923	-0.54%
2018/04/11	0	0.00	5	9.92	9.73	-5	1,179	-0.42%
2018/03/31	0	9.40	0	0.00	9.45	0	1,261	0.00%
2018/03/30	5	9.50	0	0.00	9.42	5	1,266	0.39%
2018/03/27	0	0.00	0	9.73	9.80	0	1,302	0.00%
2018/03/23	2	9.60	0	0.00	9.58	2	1,307	0.15%
2018/03/22	2	9.95	0	0.00	9.80	2	1,317	0.15%
2018/03/01	2	9.77	0	0.00	9.74	2	1,514	0.13%
2018/02/06	0	0.00	5	10.05	9.90	-5	1,925	-0.26%
2018/02/05	0	0.00	16	10.28	10.40	-16	1,973	-0.81%
2018/01/29	1	10.55	0	0.00	10.45	1	2,449	0.04%
2018/01/24	0	0.00	3	10.80	10.80	-3	3,031	-0.10%
2018/01/23	10	10.66	1	10.90	10.55	9	3,256	0.28%
2018/01/18	20	11.35	20	11.20	11.15	0	3,313	0.00%
2018/01/15	4	11.00	0	0.00	10.85	4	3,438	0.12%
2018/01/12	10	10.95	2	11.00	10.95	8	3,409	0.23%
2018/01/10	0	0.00	1	10.70	10.45	-1	3,250	-0.03%
2018/01/04	0	0.00	5	10.49	10.70	-5	3,332	-0.15%
2018/01/03	0	0.00	5	10.35	10.25	-5	3,373	-0.15%