光鼎 (6226)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
322張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	10.05	0	0.00	10.10	3	532	0.56%
2024/05/14	7	10.00	0	0.00	10.05	7	534	1.31%
2024/05/08	0	0.00	8	9.93	9.95	-8	542	-1.47%
2024/05/06	9	9.99	0	0.00	9.98	9	549	1.64%
2024/04/29	3	9.95	0	0.00	10.05	3	585	0.51%
2024/04/25	0	0.00	0	10.10	9.96	0	588	-0.01%
2024/04/16	0	0.00	1	10.00	9.70	-1	671	-0.15%
2024/04/02	1	10.45	0	0.00	10.45	1	655	0.15%
2024/04/01	1	10.50	0	0.00	10.50	1	653	0.15%
2024/03/29	1	10.35	0	0.00	10.35	1	653	0.15%
2024/03/26	1	10.45	0	0.00	10.45	1	649	0.15%
2024/03/25	0	10.59	1	10.75	10.65	-1	648	-0.15%
2024/03/22	2	10.40	0	0.00	10.45	2	644	0.31%
2024/03/11	0	0.00	1	10.70	10.65	-1	638	-0.16%
2024/03/08	0	0.00	11	10.66	10.85	-11	636	-1.73%
2024/03/07	0	0.00	1	11.00	10.90	-1	632	-0.16%
2024/03/06	0	0.00	1	11.40	11.40	-1	623	-0.16%
2024/03/04	0	0.00	1	11.35	11.55	-1	618	-0.16%
2024/03/01	0	0.00	1	11.60	11.40	-1	613	-0.16%
2024/02/29	9	11.98	0	0.00	11.70	9	608	1.48%
2024/02/27	1	11.70	46	11.93	11.90	-45	594	-7.56%
2024/02/26	36	12.14	37	11.85	12.30	-1	556	-0.18%
2024/02/23	0	0.00	5	11.40	11.20	-5	491	-1.02%
2024/02/22	9	11.60	15	11.88	11.60	-6	480	-1.25%
2024/02/21	20	11.60	0	0.00	11.70	20	464	4.30%
2024/02/20	2	11.30	2	11.45	11.30	0	445	0.00%
2024/02/19	0	0.00	1	11.40	11.45	-1	432	-0.23%
2024/02/16	3	11.05	0	0.00	11.20	3	420	0.71%
2024/02/15	0	0.00	1	10.75	10.80	-1	415	-0.24%
2024/01/30	0	0.00	1	10.95	10.85	-1	409	-0.24%
2024/01/26	0	11.25	0	0.00	10.95	0	414	0.00%
2024/01/25	5	11.30	1	11.30	11.25	4	409	0.98%
2024/01/24	13	10.97	1	10.90	10.95	12	386	3.11%
2024/01/18	0	0.00	14	11.09	10.85	-14	377	-3.71%
2024/01/17	9	11.00	1	10.90	10.85	8	377	2.12%
2024/01/15	5	10.80	25	10.75	11.15	-20	368	-5.42%
2024/01/12	5	11.05	4	11.11	11.00	1	362	0.28%
2024/01/11	27	11.18	13	11.55	11.60	14	347	4.03%
2024/01/10	5	10.60	0	0.00	10.60	5	300	1.67%
2024/01/08	0	0.00	5	10.50	10.45	-5	292	-1.71%
2024/01/05	5	10.35	0	0.00	10.35	5	291	1.72%
2024/01/04	20	10.60	3	10.35	10.55	17	289	5.86%
2024/01/03	0	0.00	2	10.25	10.30	-2	277	-0.72%
2023/12/15	5	10.30	0	0.00	10.30	5	264	1.89%
2023/12/13	0	10.30	0	0.00	10.10	0	258	0.00%
2023/12/08	0	0.00	8	10.13	10.20	-8	253	-3.15%
2023/12/05	0	0.00	0	10.35	10.25	0	252	0.00%
2023/12/01	4	10.18	0	0.00	10.15	4	244	1.64%
2023/11/28	5	10.40	0	0.00	10.35	5	241	2.07%
2023/11/27	5	10.35	0	0.00	10.25	5	238	2.10%
2023/11/24	13	10.34	0	0.00	10.30	13	233	5.57%
2023/11/23	0	10.40	0	0.00	10.20	0	230	0.00%
2023/11/21	5	10.10	0	0.00	10.15	5	222	2.25%
2023/11/20	12	10.04	0	0.00	10.15	12	221	5.43%
2023/11/13	0	0.00	11	9.97	9.91	-11	211	-5.20%
2023/11/09	0	0.00	6	10.57	10.45	-6	208	-2.88%
2023/11/06	2	10.70	0	0.00	10.80	2	215	0.93%
2023/11/02	1	10.45	0	0.00	10.45	1	208	0.48%
2023/10/30	0	0.00	18	10.19	10.25	-18	212	-8.49%
2023/10/26	0	0.00	52	10.29	10.20	-52	216	-24.04%
2023/10/25	6	10.25	0	0.00	10.30	6	213	2.82%
2023/10/24	46	10.10	0	0.00	10.00	46	211	21.79%
2023/10/12	3	10.10	0	0.00	10.20	3	231	1.30%
2023/09/27	0	0.00	1	9.92	9.92	-1	299	-0.33%
2023/09/20	0	0.00	0	10.00	10.00	0	315	0.00%
2023/09/18	2	10.10	0	0.00	10.10	2	325	0.61%
2023/09/06	1	10.20	0	0.00	10.20	1	373	0.27%
2023/08/22	0	0.00	0	10.00	10.10	0	450	0.00%
2023/08/21	0	0.00	2	10.05	10.10	-2	457	-0.44%
2023/08/11	0	0.00	1	10.25	10.20	-1	518	-0.19%
2023/08/09	4	10.40	0	0.00	10.35	4	513	0.78%
2023/08/01	10	10.94	0	0.00	10.85	10	563	1.77%
2023/07/31	8	10.80	0	0.00	10.70	8	573	1.39%
2023/07/14	4	10.95	0	0.00	10.85	4	618	0.65%
2023/07/07	3	11.40	5	11.55	11.50	-2	627	-0.32%
2023/07/06	11	11.87	5	11.75	11.85	6	625	0.96%
2023/07/03	2	11.65	0	11.55	11.60	2	632	0.32%
2023/06/26	8	11.79	7	11.75	11.75	1	980	0.10%
2023/06/21	7	12.15	5	12.02	11.90	2	1,023	0.20%
2023/06/20	3	11.72	0	0.00	11.75	3	1,016	0.30%
2023/06/19	3	11.65	0	0.00	11.65	3	1,016	0.30%
2023/06/15	6	11.60	0	0.00	11.60	6	1,007	0.60%
2023/06/14	13	11.68	0	0.00	11.60	13	1,005	1.29%
2023/06/12	0	0.00	2	11.75	11.75	-2	1,000	-0.20%
2023/06/09	0	0.00	0	12.20	12.10	0	995	0.00%
2023/06/08	0	0.00	2	12.00	12.00	-2	998	-0.20%
2023/06/06	0	0.00	1	12.25	12.25	-1	993	-0.10%
2023/06/05	1	12.35	0	0.00	12.35	1	994	0.10%
2023/06/02	6	12.27	0	0.00	12.15	6	998	0.60%
2023/06/01	2	12.13	0	12.10	12.25	2	998	0.20%
2023/05/31	0	0.00	12	12.40	12.25	-12	1,000	-1.20%
2023/05/30	6	12.40	0	0.00	12.15	6	993	0.60%
2023/05/26	24	12.06	0	0.00	11.85	24	975	2.46%
2023/05/25	3	12.25	12	12.26	12.25	-9	971	-0.93%
2023/05/24	31	12.56	29	12.47	12.35	2	969	0.21%
2023/05/23	15	11.94	4	11.99	12.00	11	941	1.17%
2023/05/16	3	11.35	0	0.00	11.45	3	939	0.32%
2023/05/12	0	0.00	10	11.25	11.40	-10	941	-1.06%
2023/05/11	0	0.00	4	11.18	11.15	-4	938	-0.43%
2023/05/10	10	11.55	0	0.00	11.45	10	932	1.07%
2023/05/09	3	11.55	4	11.53	11.50	-1	929	-0.11%
2023/05/05	8	12.65	0	0.00	12.60	8	934	0.86%
2023/05/04	3	12.62	0	0.00	12.60	3	948	0.32%
2023/05/02	3	12.25	0	12.50	12.60	3	948	0.32%
2023/04/27	3	12.00	0	0.00	12.05	3	936	0.32%
2023/04/26	3	12.00	1	11.95	12.00	2	934	0.21%
2023/04/21	3	12.30	28	12.00	11.95	-25	921	-2.71%
2023/04/20	1	12.50	0	0.00	12.25	1	906	0.11%
2023/04/19	5	12.60	0	0.00	12.60	5	895	0.56%
2023/04/18	9	12.79	7	12.84	12.50	2	888	0.23%
2023/04/17	6	12.63	0	0.00	12.60	6	869	0.69%
2023/04/14	3	12.45	0	0.00	12.55	3	860	0.35%
2023/04/13	4	12.41	2	12.45	12.40	2	853	0.23%
2023/04/12	0	0.00	4	12.55	12.55	-4	849	-0.47%
2023/04/11	7	12.49	8	12.66	12.45	-1	842	-0.12%
2023/04/10	3	12.25	0	0.00	12.30	3	834	0.36%
2023/04/07	4	12.24	23	12.20	12.15	-19	829	-2.29%
2023/04/06	6	12.43	1	12.35	12.40	5	817	0.61%
2023/03/31	20	12.65	0	0.00	12.60	20	813	2.46%
2023/03/30	3	12.47	0	0.00	12.45	3	797	0.38%
2023/03/29	1	12.40	0	0.00	12.40	1	788	0.13%
2023/03/28	18	12.76	5	12.62	12.45	13	777	1.67%
2023/03/27	30	13.13	3	12.72	12.70	27	695	3.88%
2023/03/24	9	11.94	81	12.30	12.30	-72	464	-15.49%
2023/03/23	54	11.60	0	0.00	11.60	54	419	12.87%
2023/03/22	4	11.45	0	0.00	11.40	4	411	0.97%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	2	11.20	0	0.00	11.20	2	410	0.49%
2023/03/17	0	11.85	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	0	11.55	11.40	0	439	0.00%
2023/03/10	0	0.00	8	11.46	11.50	-8	439	-1.82%
2023/03/09	0	0.00	0	11.85	11.80	0	452	0.00%
2023/03/07	2	11.95	1	11.95	11.80	1	598	0.17%
2023/03/02	0	0.00	2	11.45	11.45	-2	696	-0.29%
2023/03/01	0	0.00	2	11.45	11.45	-2	699	-0.29%
2023/02/23	2	11.80	0	0.00	11.75	2	695	0.29%
2023/02/22	3	11.70	0	0.00	11.65	3	691	0.43%
2023/02/21	13	11.70	6	11.68	11.80	7	694	1.01%
2023/02/20	0	0.00	2	11.55	11.60	-2	684	-0.29%
2023/02/17	24	11.73	20	11.64	11.50	4	679	0.59%
2023/02/16	0	0.00	0	12.40	11.30	0	660	0.00%
2023/02/15	0	0.00	0.1	11.30	11.30	-0.1	665	-0.01%
2023/02/14	0	0.00	0.1	11.40	11.30	-0.1	667	-0.01%
2023/02/13	8	11.25	0	0.00	11.35	8	670	1.19%
2023/02/07	0.5	11.55	0	0.00	11.55	0.5	670	0.08%
2023/02/03	2	11.10	50	11.12	11.35	-48	648	-7.40%
2023/02/02	0	0.00	12	11.39	10.90	-12	632	-1.90%
2023/02/01	0	0.00	15	10.50	10.55	-15	607	-2.47%
2023/01/16	0	0.00	5	10.23	10.15	-5	614	-0.81%
2023/01/13	0	0.00	3	10.25	10.15	-3	615	-0.49%
2023/01/12	0	0.00	1	10.25	10.15	-1	618	-0.16%
2023/01/09	0	0.00	5	10.35	10.40	-5	627	-0.80%
2023/01/04	22	10.25	0	0.00	10.20	22	659	3.34%
2023/01/03	12	10.18	0	0.00	10.15	12	665	1.80%
2022/12/29	5	10.20	0	0.00	10.20	5	666	0.75%
2022/12/28	25	10.46	0	0.00	10.25	25	673	3.71%
2022/12/27	0	10.50	0	0.00	10.60	0	674	0.00%
2022/12/26	15	10.60	0	0.00	10.50	15	676	2.22%
2022/12/21	0	0.00	0	10.45	10.55	0	710	0.00%
2022/12/20	0	0.00	1	10.75	10.50	-1	721	-0.14%
2022/12/16	3	11.15	7	11.17	11.00	-4	738	-0.54%
2022/12/15	0	0.00	1	11.25	11.25	-1	740	-0.14%
2022/12/13	1	11.20	0	0.00	11.10	1	750	0.13%
2022/12/12	0	0.00	2	11.10	11.25	-2	758	-0.26%
2022/12/08	3	11.30	3	11.30	11.30	0	862	0.00%
2022/12/07	3	11.35	0	0.00	11.30	3	862	0.35%
2022/12/06	4	11.43	0	0.00	11.45	4	855	0.47%
2022/12/02	3	11.58	1	11.55	11.55	2	859	0.23%
2022/12/01	0	0.00	0	11.60	11.60	0	859	0.00%
2022/11/30	7	11.48	15	11.40	11.40	-8	855	-0.94%
2022/11/29	3	11.92	1	11.70	11.45	2	845	0.24%
2022/11/28	18	11.80	57	11.85	11.80	-39	721	-5.40%
2022/11/25	50	11.30	12	11.06	11.30	38	636	5.97%
2022/11/22	5	10.28	0	0.00	10.25	5	656	0.76%
2022/11/21	3	10.40	0	0.00	10.35	3	663	0.45%
2022/11/18	6	10.65	0	0.00	10.40	6	675	0.89%
2022/11/17	6	10.58	1	10.60	10.60	5	684	0.73%
2022/10/14	0	0.00	9	9.82	10.05	-9	2,383	-0.38%
2022/10/12	9	9.98	0	0.00	10.20	9	2,944	0.31%
2022/09/29	0	0.00	9	10.30	10.30	-9	3,391	-0.27%
2022/09/28	6	10.10	1	10.55	10.00	5	3,424	0.15%
2022/09/26	7	10.55	5	10.40	10.35	2	3,453	0.06%
2022/09/22	0	0.00	10	11.12	11.30	-10	3,546	-0.28%
2022/09/20	10	11.45	0	0.00	11.40	10	4,387	0.23%
2022/09/15	9	12.09	4	12.05	12.05	5	4,665	0.11%
2022/09/13	10	11.90	0	0.00	11.95	10	5,881	0.17%
2022/09/05	0	0.00	22	11.91	11.85	-22	7,656	-0.29%
2022/09/01	4	12.28	0	0.00	12.20	4	7,663	0.05%
2022/08/31	0	0.00	1	12.45	12.50	-1	7,675	-0.01%
2022/08/30	0	0.00	2	12.33	12.45	-2	7,695	-0.03%
2022/08/26	3	12.85	0	0.00	12.90	3	7,686	0.04%
2022/08/25	6	12.88	3	13.00	12.80	3	7,692	0.04%
2022/08/24	11	12.95	0	0.00	12.85	11	7,704	0.14%
2022/08/22	6	13.26	0	0.00	13.10	6	8,087	0.07%
2022/08/19	0	0.00	2	13.20	13.30	-2	8,118	-0.02%
2022/08/18	1	13.00	0	0.00	13.00	1	8,213	0.01%
2022/08/16	1	13.00	2	13.15	12.95	-1	8,732	-0.01%
2022/08/15	2	13.05	0	0.00	13.00	2	8,807	0.02%
2022/08/11	1	13.20	10	13.35	13.10	-9	8,790	-0.10%
2022/08/10	10	13.20	5	13.10	13.20	5	8,782	0.06%
2022/08/05	10	13.70	0	0.00	13.70	10	8,800	0.11%
2022/08/04	2	12.90	2	12.98	13.00	0	8,773	0.00%
2022/07/29	0	0.00	2	13.65	13.70	-2	8,689	-0.02%
2022/07/28	2	13.50	2	13.60	13.45	0	8,649	0.00%
2022/07/27	0	0.00	1	13.40	13.40	-1	8,607	-0.01%
2022/07/22	3	13.00	1	13.05	12.90	2	8,582	0.02%
2022/07/21	16	13.74	21	13.84	13.40	-5	8,481	-0.06%
2022/07/20	2	13.95	2	13.98	14.00	0	7,485	0.00%
2022/07/19	1	13.40	0	0.00	13.35	1	6,962	0.01%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	1	12.30	2	12.58	12.80	-1	6,833	-0.01%
2022/07/11	1	12.35	1	12.50	12.60	0	6,727	0.00%
2022/07/08	0	0.00	2	12.10	12.35	-2	6,608	-0.03%
2022/07/06	2	11.15	0	0.00	10.85	2	6,527	0.03%
2022/07/04	1	11.75	3	11.65	11.60	-2	6,468	-0.03%
2022/07/01	2	12.03	3	12.32	11.75	-1	6,446	-0.02%
2022/06/30	12	12.60	12	12.65	12.60	0	6,402	0.00%
2022/06/29	6	12.95	6	12.83	12.85	0	6,348	0.00%
2022/06/28	1	12.45	5	12.12	12.45	-4	5,559	-0.07%
2022/06/27	4	12.05	12	12.03	12.10	-8	5,508	-0.15%
2022/06/24	0	0.00	6	12.20	11.85	-6	5,486	-0.11%
2022/06/23	11	12.82	8	12.67	12.15	3	5,416	0.06%
2022/06/22	9	13.78	7	14.06	13.35	2	5,219	0.04%
2022/06/21	19	14.22	111	13.88	14.15	-92	4,580	-2.01%	大賣/
2022/06/20	12	13.93	12	13.81	13.95	0	3,930	0.00%
2022/06/17	100	13.34	3	13.32	13.40	97	3,370	2.88%
2022/06/16	6	13.53	9	13.53	13.00	-3	2,756	-0.11%
2022/06/15	0	0.00	10	12.45	12.85	-10	2,234	-0.45%
2022/06/14	23	13.17	23	12.68	12.55	0	2,211	0.00%
2022/06/10	1	13.05	98	13.03	13.15	-97	2,155	-4.50%
2022/06/09	98	13.33	1	13.40	13.25	97	2,147	4.52%
2022/06/08	10	13.05	9	13.11	13.05	1	2,131	0.05%
2022/06/07	7	12.90	0	0.00	13.20	7	2,112	0.33%
2022/05/31	1	13.10	0	0.00	12.85	1	2,103	0.05%
2022/05/30	2	13.80	1	13.80	13.50	1	2,060	0.05%
2022/05/26	11	13.11	12	13.27	13.30	-1	1,672	-0.06%
2022/05/25	2	13.15	3	12.95	13.20	-1	1,553	-0.06%
2022/05/24	6	13.03	3	13.10	12.70	3	1,261	0.24%
2022/05/23	1	12.95	1	12.75	12.55	0	1,026	0.00%
2022/05/17	0	0.00	2	12.05	12.10	-2	1,043	-0.19%
2022/05/16	2	12.13	26	11.87	11.75	-24	1,032	-2.32%
2022/05/13	24	11.56	3	11.65	11.65	21	988	2.12%
2022/05/09	1	11.45	0	0.00	11.45	1	1,027	0.10%
2022/05/05	0	0.00	1	12.50	12.25	-1	1,036	-0.10%
2022/04/27	0	11.60	0	0.00	11.50	0	998	0.00%
2022/04/22	5	13.40	0	0.00	13.30	5	997	0.50%
2022/04/19	0	0.00	1	13.20	13.00	-1	1,109	-0.09%
2022/04/14	0	0.00	5	13.30	13.20	-5	1,210	-0.41%
2022/04/07	1	13.00	0	0.00	12.90	1	1,765	0.06%
2022/04/06	1	13.45	0	13.75	13.30	1	2,333	0.04%
2022/04/01	0	13.60	0	0.00	13.75	0	2,508	0.00%
2022/03/31	0	13.60	2	13.55	13.45	-2	2,898	-0.07%
2022/03/28	0	0.00	8	12.90	13.25	-8	3,072	-0.26%
2022/03/25	0	13.70	0	0.00	13.25	0	3,126	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/22	0	13.05	0	0.00	13.15	0	3,569	0.00%
2022/03/17	0	0.00	8	12.64	12.75	-8	4,451	-0.18%
2022/03/16	6	12.32	29	12.38	12.30	-23	4,885	-0.47%
2022/03/15	2	12.30	0	12.35	12.20	2	5,092	0.04%
2022/03/14	2	12.65	0	0.00	12.65	2	5,377	0.04%
2022/03/10	2	12.85	4	12.90	12.85	-2	5,974	-0.03%
2022/03/09	4	12.68	0	0.00	12.70	4	6,011	0.07%
2022/03/08	0	0.00	10	12.36	12.20	-10	6,089	-0.16%
2022/03/07	0	0.00	5	12.90	12.85	-5	6,301	-0.08%
2022/03/04	0	0.00	2	13.65	13.50	-2	6,385	-0.03%
2022/03/02	0	0.00	7	13.85	13.70	-7	6,509	-0.11%
2022/03/01	9	13.59	14	13.60	13.60	-5	6,559	-0.08%
2022/02/25	0	0.00	3	13.40	13.35	-3	6,892	-0.04%
2022/02/24	0	0.00	0	13.95	13.30	0	7,007	0.00%
2022/02/22	1	13.85	10	13.80	13.80	-9	7,117	-0.13%
2022/02/21	6	14.17	0	0.00	14.25	6	7,181	0.08%
2022/02/18	2	14.05	6	14.28	14.25	-4	7,291	-0.05%
2022/02/16	6	14.05	5	14.10	13.90	1	7,547	0.01%
2022/02/14	3	13.75	0	0.00	13.75	3	7,706	0.04%
2022/02/11	0	0.00	5	14.35	14.25	-5	7,777	-0.06%
2022/02/10	19	14.47	18	14.53	14.35	1	7,900	0.01%
2022/02/09	12	14.47	24	14.54	14.55	-12	8,062	-0.15%
2022/02/08	14	14.08	3	14.25	14.25	11	9,121	0.12%
2022/01/24	6	13.75	2	13.55	13.85	4	10,217	0.04%
2022/01/21	3	14.30	0	0.00	14.00	3	10,238	0.03%
2022/01/20	11	14.45	0	0.00	14.45	11	10,323	0.11%
2022/01/19	13	14.59	3	14.45	14.45	10	10,365	0.10%
2022/01/18	4	14.90	0	0.00	14.75	4	10,399	0.04%
2022/01/17	3	14.65	11	14.52	14.75	-8	10,414	-0.08%
2022/01/14	8	14.43	0	0.00	14.35	8	10,425	0.08%
2022/01/13	5	15.33	8	15.44	15.30	-3	10,415	-0.03%
2022/01/12	4	15.25	9	15.49	15.25	-5	10,636	-0.05%
2022/01/11	7	15.46	2	15.35	15.25	5	10,753	0.05%
2022/01/10	3	16.10	6	16.15	15.70	-3	10,739	-0.03%
2022/01/07	14	16.05	2	15.90	15.90	12	10,720	0.11%
2022/01/06	5	16.49	4	16.46	16.40	1	10,691	0.01%
2022/01/05	2	16.23	1	16.45	16.15	1	10,617	0.01%
2022/01/04	9	16.42	2	16.68	16.45	7	10,623	0.07%
2022/01/03	8	16.38	3	16.40	16.20	5	10,345	0.05%
2021/12/30	1	16.90	0	0.00	16.50	1	10,355	0.01%
2021/12/29	30	17.19	3	17.37	16.85	27	10,290	0.26%
2021/12/28	5	16.83	14	16.83	16.95	-9	9,763	-0.09%
2021/12/27	2	16.60	8	16.80	16.25	-6	9,630	-0.06%
2021/12/24	7	16.30	1	16.45	16.45	6	9,264	0.06%
2021/12/23	1	16.20	21	16.25	16.05	-20	9,221	-0.22%
2021/12/21	0	0.00	2	16.10	16.10	-2	9,131	-0.02%
2021/12/20	1	16.05	4	16.28	16.10	-3	9,093	-0.03%
2021/12/17	1	15.90	0	0.00	15.85	1	8,826	0.01%
2021/12/16	6	16.58	0	0.00	16.40	6	8,816	0.07%
2021/12/15	31	16.78	114	16.63	16.65	-83	8,764	-0.95%	大賣/
2021/12/14	32	16.53	58	16.56	16.30	-26	8,572	-0.30%
2021/12/13	13	16.36	6	16.28	16.30	7	8,117	0.09%
2021/12/10	7	16.13	13	15.97	16.00	-6	7,926	-0.08%
2021/12/09	3	16.30	0	0.00	16.25	3	7,509	0.04%
2021/12/08	5	16.41	19	16.36	16.40	-14	7,324	-0.19%
2021/12/07	3	15.83	12	15.92	16.05	-9	7,066	-0.13%
2021/12/06	11	16.09	3	16.28	16.20	8	6,981	0.11%
2021/12/03	1	15.30	1	15.25	15.30	0	6,634	0.00%
2021/12/02	5	15.22	0	0.00	15.20	5	6,667	0.07%
2021/12/01	111	15.66	17	15.86	15.80	94	6,651	1.41%	大買/
2021/11/30	21	15.40	10	15.35	15.25	11	6,499	0.17%
2021/11/29	9	14.60	5	14.34	14.55	4	6,502	0.06%
2021/11/26	2	14.50	1	14.55	14.40	1	6,668	0.01%
2021/11/25	5	15.30	1	15.45	15.15	4	6,641	0.06%
2021/11/24	27	15.43	10	15.46	15.55	17	6,639	0.26%
2021/11/23	2	15.28	9	15.09	15.00	-7	6,398	-0.11%
2021/11/22	5	14.73	19	14.79	14.75	-14	6,463	-0.22%
2021/11/19	29	14.67	0	0.00	14.65	29	6,691	0.43%
2021/11/18	2	15.15	1	15.45	15.15	1	6,711	0.01%
2021/11/17	2	15.35	8	15.40	15.35	-6	6,697	-0.09%
2021/11/16	27	15.56	66	15.57	15.50	-39	6,665	-0.59%
2021/11/15	4	15.05	1	15.10	15.05	3	6,577	0.05%
2021/11/12	2	15.25	6	15.18	14.95	-4	6,565	-0.06%
2021/11/11	15	15.37	4	15.64	15.30	11	6,662	0.17%
2021/11/10	11	15.16	5	15.31	15.25	6	6,729	0.09%
2021/11/09	23	15.14	18	15.20	15.15	5	7,031	0.07%
2021/11/08	13	15.09	16	15.17	14.90	-3	7,239	-0.04%
2021/11/05	93	16.26	29	17.12	15.95	64	7,312	0.88%
2021/11/04	9	16.04	51	15.85	16.65	-42	6,535	-0.64%
2021/11/03	52	14.95	49	14.86	15.15	3	6,129	0.05%
2021/11/02	20	14.27	9	14.09	13.80	11	5,874	0.19%
2021/11/01	4	14.10	24	14.15	14.10	-20	5,876	-0.34%
2021/10/29	10	13.65	0	0.00	13.80	10	5,899	0.17%
2021/10/28	4	14.00	15	13.84	13.90	-11	5,941	-0.19%
2021/10/27	22	13.52	11	13.52	13.50	11	5,997	0.18%
2021/10/26	3	13.63	20	13.65	13.20	-17	6,155	-0.28%
2021/10/25	22	13.40	0	0.00	13.30	22	6,230	0.35%
2021/10/22	3	13.37	3	13.25	13.55	0	6,301	0.00%
2021/10/21	4	13.80	4	13.75	13.55	0	6,411	0.00%
2021/10/20	17	13.98	21	14.07	14.05	-4	7,193	-0.06%
2021/10/19	11	13.82	7	13.93	14.30	4	7,147	0.06%
2021/10/18	8	13.05	0	0.00	13.00	8	7,056	0.11%
2021/10/15	7	13.30	9	13.26	13.05	-2	7,165	-0.03%
2021/10/14	2	12.93	1	12.95	12.95	1	7,632	0.01%
2021/10/13	0	0.00	3	12.75	12.65	-3	7,799	-0.04%
2021/10/12	6	13.41	4	13.56	13.30	2	7,807	0.03%
2021/10/08	0	0.00	1	13.75	13.25	-1	7,842	-0.01%
2021/10/07	4	13.63	12	13.32	13.60	-8	7,998	-0.10%
2021/10/06	15	12.98	3	13.13	12.90	12	8,119	0.15%
2021/10/05	9	12.82	16	12.31	13.10	-7	8,106	-0.09%
2021/10/04	4	12.60	5	12.90	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	10	12.90	12.60	-10	8,032	-0.12%
2021/09/29	7	13.39	2	13.50	13.15	5	7,994	0.06%
2021/09/28	1	13.40	1	13.65	13.35	0	7,981	0.00%
2021/09/27	1	13.65	0	0.00	13.90	1	7,962	0.01%
2021/09/24	0	0.00	1	13.60	13.50	-1	7,948	-0.01%
2021/09/23	0	0.00	1	13.40	13.35	-1	7,932	-0.01%
2021/09/22	0	0.00	4	13.40	13.20	-4	7,879	-0.05%
2021/09/17	2	14.18	1	14.10	14.05	1	7,835	0.01%
2021/09/16	0	0.00	5	14.20	14.20	-5	7,855	-0.06%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	6	14.08	0	0.00	14.15	6	7,848	0.08%
2021/09/13	19	14.27	2	14.30	14.20	17	7,824	0.22%
2021/09/10	18	14.46	5	14.63	14.55	13	7,812	0.17%
2021/09/09	10	14.14	19	14.71	14.35	-9	7,777	-0.12%
2021/09/08	3	14.35	2	14.58	14.00	1	7,661	0.01%
2021/09/07	4	14.61	109	14.37	14.50	-105	7,622	-1.38%	大賣/鉅額交易
2021/09/06	8	15.43	1	15.10	14.80	7	7,552	0.09%
2021/09/03	2	15.50	1	15.70	15.85	1	7,472	0.01%
2021/09/02	1	16.00	23	15.80	15.50	-22	7,396	-0.30%
2021/09/01	31	15.92	60	15.82	15.80	-29	7,305	-0.40%
2021/08/31	1	15.05	5	15.14	15.15	-4	7,093	-0.06%
2021/08/30	1	14.95	4	14.85	14.95	-3	7,050	-0.04%
2021/08/27	5	15.04	4	15.08	14.80	1	6,998	0.01%
2021/08/26	9	15.04	8	15.25	14.95	1	6,909	0.01%
2021/08/25	58	15.24	29	15.37	15.45	29	6,738	0.43%
2021/08/24	2	14.53	9	14.06	14.05	-7	6,457	-0.11%
2021/08/19	7	14.42	12	14.28	13.90	-5	6,246	-0.08%
2021/08/18	0	0.00	0.4	14.50	14.90	-0.4	6,134	-0.01%
2021/08/17	20	14.78	20	14.94	14.45	0	5,999	0.00%
2021/08/16	8	14.87	22.3	14.97	15.15	-14.3	5,853	-0.24%
2021/08/13	76	15.51	47	16.04	15.25	29	5,677	0.51%
2021/08/12	50	15.60	55	15.63	15.95	-5	5,299	-0.09%
2021/08/11	58.3	15.72	41	14.99	14.80	17.3	4,976	0.35%
2021/08/10	19.2	17.18	33.3	16.32	16.40	-14.1	4,698	-0.30%
2021/08/09	15.2	18.45	33	17.88	17.55	-17.8	4,418	-0.40%
2021/08/06	1.5	19.63	0	0.00	19.50	1.5	4,230	0.04%
2021/08/05	1	20.25	2.1	19.72	19.80	-1.1	4,167	-0.03%
2021/08/04	13	19.25	12	19.38	19.60	1	4,096	0.02%
2021/08/03	4	18.98	2	19.20	18.90	2	4,008	0.05%
2021/08/02	3	18.13	10	18.37	18.90	-7	3,942	-0.18%
2021/07/30	8.1	18.48	5.6	19.01	19.25	2.5	3,802	0.07%
2021/07/29	7	17.05	5	17.33	17.60	2	3,609	0.06%
2021/07/28	4	16.03	3	16.82	16.00	1	3,515	0.03%
2021/07/27	4	17.20	25	16.59	17.05	-21	3,457	-0.61%
2021/07/26	35.3	16.72	24	16.93	17.05	11.3	3,368	0.34%
2021/07/23	2	16.73	14	16.94	17.05	-12	2,560	-0.47%
2021/07/22	2	15.50	6	15.50	15.50	-4	2,385	-0.17%
2021/07/21	0	0.00	21.1	14.05	14.10	-21.1	2,442	-0.86%
2021/07/20	22	12.44	78	12.52	12.85	-56	2,331	-2.40%
2021/07/19	30	11.59	45	11.57	11.70	-15	1,873	-0.80%
2021/07/16	30	10.69	1	10.75	10.65	29	1,768	1.64%
2021/07/15	3	10.55	13	10.60	10.55	-10	1,784	-0.56%
2021/07/14	16	10.15	4	10.50	10.10	12	1,805	0.66%
2021/07/13	38	10.27	81.1	10.18	10.55	-43.1	1,692	-2.55%
2021/07/12	27	9.60	0	0.00	9.63	27	1,540	1.75%
2021/07/05	7	9.52	0	0.00	9.50	7	1,770	0.40%
2021/07/02	0	0.00	1	9.25	9.26	-1	1,853	-0.05%
2021/07/01	1	9.31	0	0.00	9.15	1	2,000	0.05%
2021/06/30	2	9.40	0	0.00	9.27	2	2,103	0.10%
2021/06/28	2	9.47	2	9.54	9.50	0	2,175	0.00%
2021/06/25	25	9.64	4	9.70	9.43	21	2,186	0.96%
2021/06/24	6	9.31	3	9.22	9.50	3	2,183	0.14%
2021/06/23	3	8.90	0	0.00	8.95	3	2,169	0.14%
2021/06/21	0	0.00	0	8.65	8.66	0	2,225	0.00%
2021/06/17	0	0.00	20	9.00	9.05	-20	2,294	-0.87%
2021/06/16	20	9.20	0	0.00	8.90	20	2,415	0.83%
2021/06/10	10	9.10	10	9.01	9.04	0	2,504	0.00%
2021/06/07	3	8.98	0	0.00	8.93	3	2,583	0.12%
2021/05/27	3	9.06	0	0.00	9.00	3	2,886	0.10%
2021/05/24	1	8.97	0	0.00	8.94	1	2,937	0.03%
2021/05/20	2	8.72	0	0.00	8.60	2	2,973	0.07%
2021/05/18	0	0.00	2	7.95	8.48	-2	2,986	-0.07%
2021/05/17	5	8.10	1	7.79	7.71	4	2,976	0.13%
2021/05/14	1	8.40	2	8.80	8.40	-1	2,983	-0.03%
2021/05/13	3	8.47	0	0.00	8.20	3	2,970	0.10%
2021/05/12	12	8.21	6	8.37	8.23	6	2,956	0.20%
2021/05/11	4	9.38	14	9.47	9.03	-10	2,924	-0.34%
2021/05/10	0	0.00	10	9.94	9.90	-10	2,917	-0.34%
2021/05/07	0	0.00	3	9.99	10.00	-3	2,928	-0.10%
2021/05/06	8	9.83	1	9.84	9.60	7	2,926	0.24%
2021/05/05	1	9.76	16	10.01	9.76	-15	3,018	-0.50%
2021/05/04	12	9.56	20	9.50	9.40	-8	3,029	-0.26%
2021/05/03	29	10.28	3	10.32	10.05	26	3,124	0.83%
2021/04/29	1	10.90	0	0.00	10.70	1	3,142	0.03%
2021/04/28	4	11.11	10	11.05	10.90	-6	3,132	-0.19%
2021/04/27	44	11.24	6	11.10	11.20	38	3,159	1.20%
2021/04/26	8	11.03	9	11.09	11.00	-1	3,127	-0.03%
2021/04/23	3	10.82	2	11.00	10.90	1	3,143	0.03%
2021/04/22	0	0.00	9	11.34	10.80	-9	3,166	-0.28%
2021/04/21	2	11.35	10	11.60	11.30	-8	3,150	-0.25%
2021/04/20	18	11.25	0	0.00	11.45	18	3,156	0.57%
2021/04/19	13	11.00	4	10.75	11.00	9	3,165	0.28%
2021/04/16	20	10.79	0	0.00	10.70	20	3,135	0.64%
2021/04/15	0	0.00	6	10.88	10.85	-6	3,135	-0.19%
2021/04/14	5	11.08	10	10.97	10.75	-5	3,171	-0.16%
2021/04/13	0	0.00	4	11.38	11.00	-4	3,216	-0.12%
2021/04/12	0	0.00	5.1	11.00	10.95	-5.1	3,281	-0.16%
2021/04/09	6	11.17	30	11.09	11.05	-24	3,435	-0.70%
2021/04/08	15	11.37	40	11.19	11.30	-25	3,596	-0.70%
2021/04/07	13	11.00	10	11.00	11.05	3	3,521	0.09%
2021/04/06	5	10.50	4	10.36	10.60	1	3,402	0.03%
2021/04/01	1	10.20	20	10.23	10.10	-19	3,354	-0.57%
2021/03/31	23	10.44	1	10.40	10.20	22	3,368	0.65%
2021/03/30	3	10.28	0	0.00	10.35	3	3,340	0.09%
2021/03/29	15	10.20	2	10.25	10.30	13	3,364	0.39%
2021/03/26	0	10.80	0	0.00	10.30	0	3,427	0.00%
2021/03/24	6	10.68	2	10.60	10.70	4	3,961	0.10%
2021/03/23	1	10.65	6	10.68	10.55	-5	4,037	-0.12%
2021/03/22	5	10.70	0	0.00	10.65	5	4,013	0.12%
2021/03/19	3	10.58	6	10.73	10.45	-3	4,002	-0.07%
2021/03/18	0	0.00	30	10.63	10.55	-30	3,906	-0.77%
2021/03/17	13	10.62	10	10.60	10.50	3	3,953	0.08%
2021/03/16	0	10.40	0	0.00	10.40	0	3,937	0.00%
2021/03/15	20	10.55	0	0.00	10.55	20	3,995	0.50%
2021/03/12	28	10.57	6	10.58	10.50	22	4,262	0.52%
2021/03/11	0	10.25	3	10.40	10.30	-3	4,467	-0.07%
2021/03/10	3	10.25	0	0.00	10.25	3	4,470	0.07%
2021/03/09	1	10.25	0	0.00	10.15	1	4,493	0.02%
2021/03/08	0	10.20	0	0.00	10.15	0	4,421	0.00%
2021/03/05	5	10.13	1	10.15	10.10	4	4,431	0.09%
2021/03/04	0	10.40	3	10.15	10.25	-3	4,434	-0.07%
2021/03/03	5	10.39	0	0.00	10.20	5	4,428	0.11%
2021/03/02	0	0.00	5	10.30	10.05	-5	4,275	-0.12%
2021/02/26	5	10.17	3	10.12	10.15	2	4,269	0.05%
2021/02/25	4	10.28	4	10.25	10.15	0	4,262	0.00%
2021/02/24	0	0.00	5	10.25	10.10	-5	4,228	-0.12%
2021/02/23	5	10.40	1	10.40	10.30	4	4,219	0.09%
2021/02/22	21	10.25	0	10.21	10.25	21	4,187	0.50%
2021/02/19	14	10.20	4	10.25	10.20	10	4,184	0.24%
2021/02/17	9	9.70	0	0.00	9.63	9	4,157	0.22%
2021/02/05	1	9.45	0	0.00	9.31	1	4,171	0.02%
2021/02/03	12	9.74	15	9.67	9.66	-3	4,150	-0.07%
2021/02/02	2	9.67	0	0.00	9.65	2	4,150	0.05%
2021/02/01	6	9.78	1	9.86	9.68	5	4,145	0.12%
2021/01/28	2	10.20	1	10.10	10.10	1	4,100	0.02%
2021/01/27	3	10.50	3	10.20	10.20	0	4,090	0.00%
2021/01/26	0	0.00	17	10.18	10.00	-17	3,981	-0.43%
2021/01/25	35	10.33	32	10.34	10.40	3	3,942	0.08%
2021/01/22	8	10.14	0	0.00	9.80	8	3,801	0.21%
2021/01/21	1	10.05	1	10.00	10.10	0	3,737	0.00%
2021/01/20	8	10.23	3	10.45	10.10	5	3,717	0.13%
2021/01/19	6	10.18	31	10.35	10.15	-25	3,653	-0.68%
2021/01/18	8	9.80	40	10.09	10.05	-32	3,577	-0.89%
2021/01/15	18	10.47	0	0.00	10.35	18	3,543	0.51%
2021/01/14	5	10.85	7	10.92	10.95	-2	3,506	-0.06%
2021/01/13	13	10.77	10	10.93	10.75	3	3,445	0.09%
2021/01/12	14	10.99	8	10.82	10.75	6	3,382	0.18%
2021/01/11	15	10.55	4	10.60	10.80	11	3,273	0.34%
2021/01/08	2	10.50	0	0.00	10.50	2	3,246	0.06%
2021/01/06	24	11.04	2	10.65	10.55	22	3,182	0.69%
2021/01/05	92	11.50	38	11.71	11.50	54	3,076	1.76%
2021/01/04	70	11.53	13	11.59	11.85	57	2,946	1.93%
2020/12/31	9	10.64	49	10.90	10.85	-40	2,716	-1.47%
2020/12/29	1	10.15	1	10.20	10.15	0	2,468	0.00%
2020/12/28	3	10.37	277	10.21	10.20	-274	2,434	-11.26%	大賣/鉅額交易
2020/12/25	5	10.36	0	0.00	10.35	5	2,369	0.21%
2020/12/24	2	10.63	0	0.00	10.45	2	2,340	0.09%
2020/12/23	5	10.53	5	10.49	10.55	0	2,295	0.00%
2020/12/22	3	11.05	8	10.55	10.55	-5	2,256	-0.22%
2020/12/21	285	11.14	12	10.59	10.80	273	2,165	12.61%	大買/鉅額交易
2020/12/18	52	10.77	43	10.89	11.00	9	1,922	0.47%
2020/12/17	26	9.85	35	9.95	10.00	-9	1,591	-0.57%
2020/12/16	5	9.57	2	9.50	9.47	3	1,473	0.20%
2020/12/15	1	9.65	1	9.68	9.36	0	1,469	0.00%
2020/12/14	0	0.00	1	9.55	9.57	-1	1,441	-0.07%
2020/12/11	11	9.50	7	9.67	9.57	4	1,413	0.28%
2020/12/08	5	9.76	5	9.55	9.35	0	1,219	0.00%
2020/12/07	11	9.11	46	9.16	9.38	-35	933	-3.75%
2020/12/04	10	8.52	0	0.00	8.53	10	687	1.45%
2020/12/02	48	8.59	1	8.69	8.60	47	651	7.22%
2020/12/01	10	8.31	0	0.00	8.35	10	601	1.66%
2020/11/18	1	7.94	0	0.00	7.95	1	527	0.19%
2020/11/17	0	0.00	0	8.00	8.05	0	516	0.00%
2020/11/13	1	7.95	0	0.00	7.95	1	518	0.19%
2020/10/22	0	0.00	1	8.16	8.19	-1	493	-0.20%
2020/10/15	0	0.00	15	7.79	7.84	-15	536	-2.80%
2020/10/14	0	0.00	5	7.75	7.75	-5	534	-0.94%
2020/10/13	1	7.59	0	0.00	7.60	1	551	0.18%
2020/09/24	0	0.00	6	8.01	7.83	-6	828	-0.72%
2020/09/23	0	0.00	4	8.12	8.10	-4	831	-0.48%
2020/09/18	0	0.00	5.1	8.29	8.28	-5.1	847	-0.60%
2020/09/11	5	8.19	1	8.19	8.03	4	1,288	0.31%
2020/09/08	0	0.00	7	8.10	8.10	-7	1,275	-0.55%
2020/09/07	0	0.00	1	8.33	8.18	-1	1,283	-0.08%
2020/09/04	0	0.00	4	8.14	8.12	-4	1,275	-0.31%
2020/09/03	4	7.91	1	8.02	8.03	3	1,273	0.24%
2020/09/01	3	7.90	0	0.00	7.89	3	1,281	0.23%
2020/08/27	0	0.00	1	7.86	7.85	-1	1,298	-0.08%
2020/08/25	3	7.67	0	0.00	7.66	3	1,293	0.23%
2020/08/21	1	7.59	0	0.00	7.58	1	1,350	0.07%
2020/08/17	2	8.01	0	0.00	7.98	2	1,482	0.13%
2020/08/11	3	7.89	0	0.00	7.87	3	1,671	0.18%
2020/08/05	1	7.95	0	0.00	7.90	1	1,860	0.05%
2020/08/04	0	0.00	3	7.90	7.92	-3	1,987	-0.15%
2020/08/03	0	7.88	7	7.88	7.88	-7	2,020	-0.35%
2020/07/31	11	8.04	0	0.00	7.93	11	2,043	0.54%
2020/07/29	10	7.99	0	0.00	8.10	10	2,086	0.48%
2020/07/28	1	7.68	0	0.00	7.44	1	2,115	0.05%
2020/07/24	1	7.92	0	0.00	7.92	1	2,152	0.05%
2020/07/22	1	8.79	0	0.00	8.70	1	2,209	0.05%
2020/07/16	0	0.00	0	8.72	8.77	0	2,487	0.00%
2020/07/10	1	8.61	0	0.00	8.66	1	2,526	0.04%
2020/07/07	10	8.93	20	8.82	8.86	-10	2,566	-0.39%
2020/07/03	3	8.38	3	8.43	8.40	0	2,489	0.00%
2020/07/02	1	8.43	0	0.00	8.41	1	2,497	0.04%
2020/06/30	0	0.00	1	8.29	8.29	-1	2,502	-0.04%
2020/06/29	0	0.00	1	8.30	8.22	-1	2,499	-0.04%
2020/06/24	0	0.00	9	8.38	8.34	-9	2,499	-0.36%
2020/06/23	7	8.57	2	8.71	8.51	5	2,503	0.20%
2020/06/22	8	8.68	6	8.80	8.59	2	2,509	0.08%
2020/06/19	37	9.24	20	9.21	9.06	17	2,470	0.69%
2020/06/18	0	0.00	3	8.54	8.65	-3	2,155	-0.14%
2020/06/17	0	0.00	1	8.04	8.04	-1	2,107	-0.05%
2020/06/16	0	0.00	10	8.07	8.06	-10	2,113	-0.47%
2020/06/15	2	7.91	0	7.92	7.90	2	2,126	0.09%
2020/06/10	0	8.20	20	8.23	8.22	-20	2,160	-0.93%
2020/06/09	0	8.24	0	0.00	8.29	0	2,175	0.00%
2020/06/08	0	8.17	0	0.00	8.21	0	2,192	0.00%
2020/06/01	0	0.00	1	8.15	8.10	-1	2,181	-0.05%
2020/05/28	8	8.33	0	0.00	8.01	8	2,173	0.37%
2020/05/27	15	8.46	5	8.29	8.45	10	2,131	0.47%
2020/05/26	0	0.00	0	8.10	8.14	0	2,068	0.00%
2020/05/25	0	0.00	1	8.17	8.19	-1	2,051	-0.05%
2020/05/22	0	0.00	4	8.54	8.10	-4	2,059	-0.19%
2020/05/21	6	8.50	2	8.53	8.48	4	2,023	0.20%
2020/05/19	0	0.00	5	8.08	8.31	-5	1,940	-0.26%
2020/05/18	5	8.00	0	0.00	7.87	5	1,884	0.27%
2020/05/13	2	8.32	0	0.00	8.32	2	1,834	0.11%
2020/05/12	0	0.00	1	9.03	8.89	-1	1,779	-0.06%
2020/05/11	25	9.08	8	9.16	8.98	17	1,740	0.98%
2020/05/08	0	8.35	1	8.40	8.40	-1	1,623	-0.06%
2020/05/07	0	0.00	5	8.39	8.33	-5	1,601	-0.31%
2020/05/06	5	8.30	1	8.41	8.35	4	1,584	0.25%
2020/05/04	21	8.40	25	8.33	8.46	-4	1,550	-0.26%
2020/04/30	1	8.20	2	8.22	8.16	-1	1,495	-0.07%
2020/04/29	2	8.15	0	0.00	8.27	2	1,478	0.14%
2020/04/28	5	8.23	30	8.20	8.24	-25	1,444	-1.73%
2020/04/27	0	0.00	1	8.29	8.26	-1	1,426	-0.07%
2020/04/24	1	8.25	0	0.00	8.29	1	1,384	0.07%
2020/04/23	0	0.00	30	8.18	8.00	-30	1,335	-2.25%
2020/04/22	60	7.72	69	7.86	7.92	-9	1,225	-0.73%
2020/04/14	0	0.00	0	7.40	7.41	0	1,009	0.00%
2020/04/10	44	7.46	5	7.48	7.44	39	975	4.00%
2020/04/09	21	7.38	11	7.44	7.44	10	924	1.08%
2020/04/08	0	0.00	1	6.77	6.77	-1	892	-0.11%
2020/04/07	0	6.65	0	0.00	6.65	0	883	0.00%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	0	6.47	0	0.00	6.47	0	909	0.00%
2020/03/27	2	6.42	75	6.49	6.43	-73	903	-8.08%
2020/03/26	75	6.44	10	6.41	6.41	65	891	7.29%
2020/03/25	0	6.20	3	6.24	6.22	-3	885	-0.34%
2020/03/23	0	6.78	0	0.00	5.90	0	881	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/03/18	0	0.00	3	6.27	6.25	-3	874	-0.34%
2020/03/17	0	0.00	1	6.30	6.30	-1	871	-0.11%
2020/03/16	0	6.33	3	6.36	6.33	-3	861	-0.35%
2020/03/13	0	5.79	127	5.48	5.79	-127	863	-14.72%	大賣/鉅額交易
2020/03/12	0	6.08	0	0.00	6.08	0	849	0.00%
2020/03/10	10	6.65	0	0.00	6.74	10	840	1.19%
2020/02/24	0	7.19	0	0.00	7.20	0	940	0.00%
2020/02/17	0	7.39	0	0.00	7.37	0	1,004	0.00%
2020/02/13	0	7.60	0	0.00	7.67	0	1,015	0.00%
2020/02/12	0	7.63	0	0.00	7.65	0	1,023	0.00%
2020/02/06	0	7.40	0	0.00	7.43	0	1,061	0.00%
2020/02/03	0	7.20	0	0.00	7.25	0	1,103	0.00%
2020/01/31	0	7.40	0	0.00	7.39	0	1,126	0.00%
2020/01/17	0	0.00	4	7.91	7.93	-4	1,161	-0.34%
2020/01/08	8	7.93	8	7.97	8.04	0	1,162	0.00%
2020/01/02	9	8.28	0	0.00	8.33	9	1,138	0.79%
2019/12/30	50	8.34	56	8.57	8.35	-6	1,102	-0.54%
2019/12/27	0	0.00	13	8.19	8.17	-13	1,076	-1.21%
2019/12/26	13	8.05	0.2	8.13	8.14	12.8	1,063	1.20%
2019/12/24	0	7.94	0	0.00	7.93	0	1,044	0.00%
2019/12/20	64	7.93	0	0.00	7.94	64	1,033	6.20%
2019/12/18	0	7.90	0	0.00	7.93	0	1,011	0.00%
2019/12/17	0	7.85	0	0.00	7.90	0	1,012	0.00%
2019/12/06	0	0.00	1	8.00	8.06	-1	970	-0.10%
2019/11/29	0	8.30	0	0.00	8.34	0	914	0.00%
2019/11/19	1	8.30	0	0.00	8.25	1	772	0.13%
2019/11/18	0	0.00	15	8.41	8.37	-15	750	-2.00%
2019/11/13	3	8.65	1	8.78	8.78	2	668	0.30%
2019/11/12	0	8.60	0	0.00	8.65	0	650	0.00%
2019/11/11	0	0.00	315	8.54	8.48	-315	628	-50.10%	大賣/鉅額交易
2019/11/08	0	0.00	1	8.80	8.90	-1	602	-0.17%
2019/11/07	31	8.56	4	8.61	8.69	27	572	4.71%
2019/11/04	2	8.24	0	0.00	8.38	2	521	0.38%
2019/10/31	0	0.00	1	8.25	8.38	-1	481	-0.21%
2019/10/29	2	8.33	0	0.00	8.44	2	429	0.47%
2019/10/28	0	0.00	1	8.35	8.39	-1	401	-0.25%
2019/10/25	1	8.12	1	8.34	8.28	0	387	0.00%
2019/10/22	0	0.00	1	8.23	8.23	-1	317	-0.31%
2019/10/14	301	7.87	1	7.86	7.87	300	303	98.80%	大買/鉅額交易
2019/10/08	1	7.60	0	0.00	7.65	1	296	0.34%
2019/09/18	1	7.86	0	0.00	7.85	1	259	0.39%
2019/09/10	0	0.00	1	7.75	7.75	-1	231	-0.43%
2019/09/04	1	7.12	0	0.00	7.10	1	215	0.46%
2019/08/30	1	7.09	0	0.00	7.15	1	213	0.47%
2019/08/21	0	7.11	0	0.00	7.16	0	199	0.00%
2019/08/05	0	7.11	0	0.00	7.11	0	174	0.00%
2019/08/01	1	7.57	0	0.00	7.64	1	175	0.57%
2019/07/30	1	7.59	0	0.00	7.64	1	176	0.57%
2019/07/29	4	7.60	0	0.00	7.67	4	179	2.23%
2019/07/23	1	7.55	0	0.00	7.63	1	198	0.50%
2019/07/22	2	7.63	1	7.68	7.69	1	210	0.48%
2019/06/17	0	7.60	0	0.00	7.64	0	316	0.00%
2019/06/03	0	0.00	1	7.84	7.90	-1	356	-0.28%
2019/05/31	1	7.80	0	0.00	7.82	1	363	0.27%
2019/05/27	0	0.00	9	7.68	7.70	-9	381	-2.36%
2019/05/23	0	0.00	15	7.72	7.72	-15	396	-3.78%
2019/05/15	0	0.00	1	7.90	7.95	-1	584	-0.17%
2019/05/14	0	0.00	1	7.81	7.95	-1	588	-0.17%
2019/05/10	0	0.00	1	8.09	8.10	-1	591	-0.17%
2019/05/06	2	8.06	6	8.08	8.08	-4	590	-0.68%
2019/05/03	0	0.00	2	8.14	8.08	-2	592	-0.34%
2019/05/02	0	0.00	2	8.09	8.14	-2	591	-0.34%
2019/04/30	0	0.00	6	8.02	7.97	-6	595	-1.01%
2019/04/26	0	0.00	1	7.95	7.73	-1	741	-0.13%
2019/04/23	0	0.00	5	8.02	8.01	-5	729	-0.69%
2019/04/19	1	8.10	0	0.00	8.09	1	732	0.14%
2019/04/18	0	0.00	5	8.20	8.07	-5	745	-0.67%
2019/04/17	1	8.16	0	0.00	8.13	1	749	0.13%
2019/04/16	1	8.15	0	0.00	8.18	1	746	0.13%
2019/04/15	6	8.21	10	8.15	8.15	-4	741	-0.54%
2019/04/12	2	8.28	0	0.00	8.28	2	725	0.28%
2019/04/10	6	8.37	0	0.00	8.30	6	719	0.83%
2019/04/09	2	8.41	0	0.00	8.39	2	716	0.28%
2019/04/08	1	8.42	0	0.00	8.43	1	717	0.14%
2019/04/02	2	8.30	5	8.29	8.30	-3	708	-0.42%
2019/04/01	10	8.38	3	8.35	8.35	7	703	1.00%
2019/03/29	7	8.41	0	0.00	8.39	7	693	1.01%
2019/03/28	1	8.60	0	0.00	8.56	1	689	0.15%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	8.69	1	8.74	8.65	-1	692	-0.14%
2019/03/25	2	8.62	0	0.00	8.66	2	690	0.29%
2019/03/22	0	8.76	0	0.00	8.68	0	691	0.00%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	1	8.79	8.74	-1	690	-0.14%
2019/03/18	0	8.87	0	0.00	8.79	0	689	0.00%
2019/03/14	1	8.86	0	0.00	8.82	1	684	0.15%
2019/03/13	0	8.90	0	0.00	8.91	0	691	0.00%
2019/03/12	0	0.00	1	8.88	8.87	-1	697	-0.14%
2019/03/11	0	8.88	0	0.00	8.87	0	711	0.00%
2019/03/08	1	8.77	0	0.00	8.82	1	830	0.12%
2019/03/05	0	0.00	1	8.87	8.83	-1	827	-0.12%
2019/02/27	1	8.76	0	0.00	8.76	1	826	0.12%
2019/02/26	0	9.64	1	8.82	8.82	-1	828	-0.12%
2019/02/25	1	8.71	12	8.83	8.82	-11	863	-1.27%
2019/02/22	0	9.58	2	8.82	8.78	-2	854	-0.23%
2019/02/21	1	8.70	0	0.00	8.71	1	853	0.12%
2019/02/20	7	8.76	0	0.00	8.75	7	851	0.82%
2019/02/19	3	8.80	14	8.71	8.71	-11	861	-1.28%
2019/02/18	10	8.75	0	0.00	8.75	10	863	1.16%
2019/02/15	3	8.66	0	0.00	8.79	3	871	0.34%
2019/02/14	1	8.90	2	8.90	8.78	-1	861	-0.12%
2019/02/12	0	8.64	0	0.00	8.64	0	725	0.00%
2019/02/11	0	8.61	0	0.00	8.61	0	735	0.00%
2019/01/30	0	8.72	0	0.00	8.70	0	731	0.00%
2019/01/28	10	8.80	0	0.00	8.84	10	743	1.35%
2019/01/25	12	8.83	1	8.82	8.77	11	755	1.46%
2019/01/24	1	8.81	0	0.00	8.82	1	761	0.13%
2019/01/23	0	0.00	1	8.91	8.86	-1	768	-0.13%
2019/01/22	1	8.85	0	8.90	8.94	1	772	0.13%
2019/01/21	30	8.90	8	9.07	8.95	22	763	2.88%
2019/01/18	30	8.70	0	0.00	8.69	30	615	4.88%
2019/01/15	0	8.79	0	0.00	8.78	0	629	0.00%
2019/01/14	18	8.78	0	0.00	8.76	18	641	2.80%
2019/01/10	16	8.89	1	8.78	8.89	15	669	2.24%
2019/01/09	0	8.51	0	0.00	8.58	0	677	0.00%
2019/01/08	0	8.52	0	0.00	8.54	0	684	0.00%
2019/01/07	0	8.51	0	0.00	8.51	0	701	0.00%
2019/01/04	1	8.66	0	0.00	8.53	1	721	0.14%
2019/01/03	0	0.00	1	8.78	8.71	-1	757	-0.13%