光鼎 (6226)-台新-松江券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
242張
產業
上市光電類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	10.00	10.05	-1	585	-0.17%
2024/04/12	0	0.00	0.5	10.10	10.10	-0.5	657	-0.08%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/01	1	11.45	0	0.00	11.40	1	613	0.16%
2024/01/23	0	0.00	2	11.00	10.95	-2	383	-0.52%
2024/01/22	0	0.00	2	10.90	10.95	-2	378	-0.53%
2023/12/21	1	10.20	0	0.00	10.35	1	267	0.37%
2023/11/06	0	0.00	4	10.65	10.80	-4	215	-1.85%
2023/10/26	4	10.20	0	0.00	10.20	4	216	1.85%
2023/06/26	0	0.00	3	11.85	11.75	-3	980	-0.31%
2023/06/16	3	11.60	0	0.00	11.60	3	1,013	0.30%
2023/05/30	0	0.00	2	12.40	12.15	-2	993	-0.20%
2023/05/29	2	11.95	0	0.00	12.00	2	974	0.21%
2023/05/05	0	0.00	1	12.70	12.60	-1	934	-0.11%
2023/04/28	0	0.00	3	12.10	12.10	-3	938	-0.32%
2023/04/21	3	12.05	0	0.00	11.95	3	921	0.33%
2023/04/17	0	0.00	2	12.63	12.60	-2	869	-0.23%
2023/03/29	0	12.50	0	0.00	12.40	0	788	0.00%
2023/03/28	51	12.45	48	12.50	12.45	3	777	0.39%
2023/03/27	1	12.75	4	13.09	12.70	-3	695	-0.43%
2023/03/24	0	0.00	1	12.30	12.30	-1	464	-0.22%
2023/03/23	1	11.70	0	0.00	11.60	1	419	0.24%
2023/03/22	0	11.40	0	0.00	11.40	0	411	0.00%
2023/02/17	5	11.75	5	11.50	11.50	0	679	0.00%
2022/12/26	0	0.00	0.1	10.65	10.50	-0.1	676	-0.01%
2022/12/12	0	0.00	0	11.35	11.25	0	758	0.00%
2022/11/28	15.1	11.65	15	11.91	11.80	0.1	721	0.01%
2022/09/16	0	0.00	5	11.75	11.75	-5	4,482	-0.11%
2022/09/15	10	12.10	10	12.05	12.05	0	4,665	0.00%
2022/08/30	10	12.40	10	12.45	12.45	0	7,695	0.00%
2022/08/22	20	13.09	20	13.18	13.10	0	8,087	0.00%
2022/08/17	0	0.00	0	12.80	12.85	0	8,510	0.00%
2022/08/15	0	0.00	10	13.00	13.00	-10	8,807	-0.11%
2022/08/12	5	13.20	5	13.05	13.05	0	8,796	0.00%
2022/08/09	25	13.11	25	13.16	13.10	0	8,781	0.00%
2022/08/02	20	13.30	20	13.23	13.30	0	8,748	0.00%
2022/08/01	20	13.61	20	13.79	13.60	0	8,732	0.00%
2022/07/29	50	13.82	50	13.67	13.70	0	8,689	0.00%
2022/07/28	0	0.00	2	13.50	13.45	-2	8,649	-0.02%
2022/07/27	2	13.18	0	0.00	13.40	2	8,607	0.02%
2022/07/26	25	13.00	25	13.02	13.00	0	8,617	0.00%
2022/07/22	10	13.14	10	12.90	12.90	0	8,582	0.00%
2022/07/21	60	13.70	52	13.70	13.40	8	8,481	0.09%
2022/07/20	32	13.63	30	13.40	14.00	2	7,485	0.03%
2022/07/14	6	12.80	6	12.73	12.80	0	6,833	0.00%
2022/07/13	23	12.68	5	12.50	12.50	18	6,807	0.26%
2022/07/12	30	12.18	48	12.25	12.20	-18	6,771	-0.27%
2022/07/11	73	12.67	75	12.56	12.60	-2	6,727	-0.03%
2022/07/08	2	12.05	0	0.00	12.35	2	6,608	0.03%
2022/07/06	20	10.86	21	11.41	10.85	-1	6,527	-0.02%
2022/07/05	10	11.57	13	11.67	11.55	-3	6,497	-0.05%
2022/07/04	13	11.63	10	11.55	11.60	3	6,468	0.05%
2022/07/01	20	11.74	20	12.10	11.75	0	6,446	0.00%
2022/06/29	42	12.74	48	12.27	12.85	-6	6,348	-0.09%
2022/06/28	41	12.16	40	12.10	12.45	1	5,559	0.02%
2022/06/24	45	11.88	46	12.15	11.85	-1	5,486	-0.02%
2022/06/23	6	12.68	0	0.00	12.15	6	5,416	0.11%
2022/06/22	46	13.58	40	13.88	13.35	6	5,219	0.11%
2022/06/21	41	14.15	40	13.88	14.15	1	4,580	0.02%
2022/06/20	3	13.88	6	13.82	13.95	-3	3,930	-0.08%
2022/06/17	1	13.35	0	0.00	13.40	1	3,370	0.03%
2022/06/16	12	13.07	12	13.61	13.00	0	2,756	0.00%
2022/06/15	15	12.65	15	12.64	12.85	0	2,234	0.00%
2022/06/14	0	0.00	5	13.50	12.55	-5	2,211	-0.23%
2022/06/13	0	0.00	5	12.90	13.00	-5	2,158	-0.23%
2022/06/10	5	13.05	0	0.00	13.15	5	2,155	0.23%
2022/06/01	15	12.98	15	12.98	13.00	0	2,122	0.00%
2022/05/30	14	13.55	11	13.44	13.50	3	2,060	0.15%
2022/05/27	23	13.11	20	13.28	13.10	3	1,713	0.18%
2022/05/26	31	13.30	30	13.10	13.30	1	1,672	0.06%
2022/05/25	3	13.15	3	13.12	13.20	0	1,553	0.00%
2022/05/04	2	11.90	2	11.95	12.00	0	1,038	0.00%
2022/04/26	0	0.00	1	12.40	12.30	-1	996	-0.10%
2022/04/20	1	13.40	0	0.00	13.10	1	1,094	0.09%
2022/03/23	1	13.35	1	13.30	13.35	0	3,475	0.00%
2022/02/17	0	0.00	5	13.95	13.95	-5	7,399	-0.07%
2022/02/10	4	14.70	0	0.00	14.35	4	7,900	0.05%
2022/02/08	14	14.16	14	13.99	14.25	0	9,121	0.00%
2022/01/26	0	0.00	0	13.40	13.30	0	10,052	0.00%
2022/01/18	0	0.00	1	15.05	14.75	-1	10,399	-0.01%
2022/01/14	1	14.75	0	0.00	14.35	1	10,425	0.01%
2022/01/13	1	15.30	1	15.40	15.30	0	10,415	0.00%
2022/01/12	1	15.30	7	15.36	15.25	-6	10,636	-0.06%
2022/01/11	6	15.70	0	0.00	15.25	6	10,753	0.06%
2022/01/10	1	15.80	0	0.00	15.70	1	10,739	0.01%
2022/01/06	10	16.47	7	16.48	16.40	3	10,691	0.03%
2022/01/03	25	16.22	28	16.39	16.20	-3	10,345	-0.03%
2021/12/30	1	16.80	8	16.75	16.50	-7	10,355	-0.07%
2021/12/29	14	17.35	6	17.14	16.85	8	10,290	0.08%
2021/12/28	4	16.83	3	16.95	16.95	1	9,763	0.01%
2021/12/27	3	16.95	9	16.80	16.25	-6	9,630	-0.06%
2021/12/24	3	16.45	4	16.45	16.45	-1	9,264	-0.01%
2021/12/23	4	16.10	0	0.00	16.05	4	9,221	0.04%
2021/12/20	30	16.23	32	15.93	16.10	-2	9,093	-0.02%
2021/12/17	5	15.95	5	16.25	15.85	0	8,826	0.00%
2021/12/16	10	16.38	10	16.65	16.40	0	8,816	0.00%
2021/12/15	1	16.55	0	0.00	16.65	1	8,764	0.01%
2021/12/14	34	17.02	34	16.31	16.30	0	8,572	0.00%
2021/12/13	2	16.60	6	16.48	16.30	-4	8,117	-0.05%
2021/12/10	7	16.51	4	16.70	16.00	3	7,926	0.04%
2021/12/09	0	0.00	3	16.55	16.25	-3	7,509	-0.04%
2021/12/08	1	16.50	1	16.40	16.40	0	7,324	0.00%
2021/12/07	30	15.96	30	15.85	16.05	0	7,066	0.00%
2021/12/02	11	15.17	11	15.47	15.20	0	6,667	0.00%
2021/12/01	1	15.80	0	0.00	15.80	1	6,651	0.02%
2021/11/29	0	0.00	1	14.40	14.55	-1	6,502	-0.02%
2021/11/26	27	14.51	25	14.54	14.40	2	6,668	0.03%
2021/11/25	30	15.15	30	15.23	15.15	0	6,641	0.00%
2021/11/24	2	15.45	2	15.65	15.55	0	6,639	0.00%
2021/11/22	2	14.60	0	0.00	14.75	2	6,463	0.03%
2021/11/19	2	14.75	0	0.00	14.65	2	6,691	0.03%
2021/11/17	30	15.29	30	15.35	15.35	0	6,697	0.00%
2021/11/16	3	15.50	1	15.30	15.50	2	6,665	0.03%
2021/11/15	30	15.05	33	14.96	15.05	-3	6,577	-0.05%
2021/11/12	20	14.98	20	15.38	14.95	0	6,565	0.00%
2021/11/11	5	15.60	5	15.45	15.30	0	6,662	0.00%
2021/11/10	30	15.25	50	15.17	15.25	-20	6,729	-0.30%
2021/11/08	10	15.30	10.8	15.42	14.90	-0.8	7,239	-0.01%
2021/11/05	85	16.77	69	17.38	15.95	16	7,312	0.22%
2021/11/04	14	16.10	11	16.65	16.65	3	6,535	0.05%
2021/11/03	0	0.00	12	14.98	15.15	-12	6,129	-0.20%
2021/10/27	25	13.62	25	13.41	13.50	0	5,997	0.00%
2021/10/26	10	13.25	10	13.45	13.20	0	6,155	0.00%
2021/10/25	30	13.25	30	13.55	13.30	0	6,230	0.00%
2021/10/22	30	13.50	30	13.38	13.55	0	6,301	0.00%
2021/10/20	31	13.95	34	14.14	14.05	-3	7,193	-0.04%
2021/10/19	4	14.26	2	13.85	14.30	2	7,147	0.03%
2021/10/18	2	13.40	0	0.00	13.00	2	7,056	0.03%
2021/10/15	10	12.95	10	13.05	13.05	0	7,165	0.00%
2021/10/14	0	0.00	1	13.00	12.95	-1	7,632	-0.01%
2021/10/08	1	13.30	0	0.00	13.25	1	7,842	0.01%
2021/10/06	3	12.95	3	12.90	12.90	0	8,119	0.00%
2021/09/29	0	0.00	1	13.40	13.15	-1	7,994	-0.01%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/15	1	13.95	0	0.00	14.05	1	7,865	0.01%
2021/09/10	1	14.35	0	0.00	14.55	1	7,812	0.01%
2021/09/09	2	14.55	8	14.51	14.35	-6	7,777	-0.08%
2021/09/08	6	14.14	0	0.00	14.00	6	7,661	0.08%
2021/09/06	1	14.75	0	0.00	14.80	1	7,552	0.01%
2021/09/03	0	0.00	2	15.63	15.85	-2	7,472	-0.03%
2021/09/02	2	15.95	10	15.45	15.50	-8	7,396	-0.11%
2021/09/01	0	0.00	3	15.60	15.80	-3	7,305	-0.04%
2021/08/31	2	15.10	0	0.00	15.15	2	7,093	0.03%
2021/08/27	9	15.16	4	14.88	14.80	5	6,998	0.07%
2021/08/26	1	15.05	2	15.45	14.95	-1	6,909	-0.01%
2021/08/25	5	15.28	0	0.00	15.45	5	6,738	0.07%
2021/08/23	0	0.00	1	14.70	14.50	-1	6,372	-0.02%
2021/08/19	11	14.23	14	14.05	13.90	-3	6,246	-0.05%
2021/08/18	13	14.60	12	14.82	14.90	1	6,134	0.02%
2021/08/17	2	14.45	0	0.00	14.45	2	5,999	0.03%
2021/08/16	2	14.80	31	14.81	15.15	-29	5,853	-0.50%
2021/08/13	50	15.89	30	15.70	15.25	20	5,677	0.35%
2021/08/12	19	15.39	8	14.95	15.95	11	5,299	0.21%
2021/08/11	35	15.51	31	15.31	14.80	4	4,976	0.08%
2021/08/10	20	16.85	58	16.70	16.40	-38	4,698	-0.81%
2021/08/09	12	17.96	37	18.88	17.55	-25	4,418	-0.57%
2021/08/06	2	19.78	0	0.00	19.50	2	4,230	0.05%
2021/08/05	11	19.59	5	19.75	19.80	6	4,167	0.14%
2021/08/04	8	19.46	9	19.20	19.60	-1	4,096	-0.02%
2021/08/03	3	18.50	0	0.00	18.90	3	4,008	0.07%
2021/08/02	16	18.76	2	19.05	18.90	14	3,942	0.36%
2021/07/30	22	18.70	2	18.70	19.25	20	3,802	0.53%
2021/07/29	12	17.25	15	17.20	17.60	-3	3,609	-0.08%
2021/07/28	15	16.68	4	16.60	16.00	11	3,515	0.31%
2021/07/27	2	16.50	0	0.00	17.05	2	3,457	0.06%
2021/07/26	44	17.22	33	17.54	17.05	11	3,368	0.33%
2021/07/22	10	15.50	0	0.00	15.50	10	2,385	0.42%
2021/07/20	0	0.00	45	12.55	12.85	-45	2,331	-1.93%
2021/07/19	40	11.55	8	11.05	11.70	32	1,873	1.71%
2021/07/16	0	0.00	15	10.67	10.65	-15	1,768	-0.85%
2021/07/15	10	10.60	0	0.00	10.55	10	1,784	0.56%
2021/07/14	23	10.74	0	0.00	10.10	23	1,805	1.27%
2021/07/13	4	10.55	0	0.00	10.55	4	1,692	0.24%
2021/06/28	0	0.00	1	9.50	9.50	-1	2,175	-0.05%
2021/06/21	1	8.60	0	0.00	8.66	1	2,225	0.04%
2021/06/16	1	9.00	0	0.00	8.90	1	2,415	0.04%
2021/06/10	0	0.00	10	9.03	9.04	-10	2,504	-0.40%
2021/06/09	10	9.05	0	0.00	8.98	10	2,529	0.40%
2021/04/28	0	0.00	4	11.00	10.90	-4	3,132	-0.13%
2021/04/23	0	0.00	2	10.80	10.90	-2	3,143	-0.06%
2021/04/21	2	11.60	0	0.00	11.30	2	3,150	0.06%
2021/04/20	5	11.25	61	11.31	11.45	-56	3,156	-1.77%
2021/04/07	0	10.85	1	10.60	11.05	-1	3,521	-0.03%
2021/03/29	0	0.00	3	10.15	10.30	-3	3,364	-0.09%
2021/03/24	0	11.40	0	0.00	10.70	0	3,961	0.00%
2021/03/23	3	10.72	0	0.00	10.55	3	4,037	0.07%
2021/03/19	1	10.55	1	10.50	10.45	0	4,002	0.00%
2021/03/12	1	10.55	0	0.00	10.50	1	4,262	0.02%
2021/03/11	0	0.00	2	10.35	10.30	-2	4,467	-0.04%
2021/03/10	2	10.25	0	0.00	10.25	2	4,470	0.04%
2021/01/25	1	10.45	1	10.40	10.40	0	3,942	0.00%
2021/01/14	0	0.00	0	10.70	10.95	0	3,506	0.00%
2021/01/04	6	11.53	5	11.60	11.85	1	2,946	0.03%
2020/12/28	12	10.40	12	10.22	10.20	0	2,434	0.00%
2020/12/23	5	10.55	5	10.55	10.55	0	2,295	0.00%
2020/12/22	10	10.90	20	10.81	10.55	-10	2,256	-0.44%
2020/12/21	81	11.01	21	10.65	10.80	60	2,165	2.77%
2020/12/18	12	10.70	9	10.80	11.00	3	1,922	0.16%
2020/12/17	23	9.83	20	9.90	10.00	3	1,591	0.19%
2020/12/11	0	0.00	3	9.42	9.57	-3	1,413	-0.21%
2020/12/09	0	0.00	1	9.03	9.03	-1	1,290	-0.08%
2020/12/07	4	9.13	0	0.00	9.38	4	933	0.43%
2020/09/09	0	0.00	5	8.15	8.31	-5	1,282	-0.39%
2020/07/30	5	8.00	0	0.00	7.96	5	2,064	0.24%
2020/07/27	0	0.00	2	7.67	7.75	-2	2,123	-0.09%
2020/07/09	1	9.05	1	9.11	8.84	0	2,530	0.00%
2020/06/19	2	9.18	0	0.00	9.06	2	2,470	0.08%
2020/05/27	2	8.53	2	8.45	8.45	0	2,131	0.00%
2020/05/20	0	0.00	2	8.19	8.17	-2	1,958	-0.10%
2020/05/19	0	0.00	6	8.34	8.31	-6	1,940	-0.31%
2020/05/18	2	8.06	0	0.00	7.87	2	1,884	0.11%
2020/05/15	2	8.22	0	0.00	8.12	2	1,867	0.11%
2020/05/14	2	8.33	0	0.00	8.34	2	1,846	0.11%
2020/05/12	2	9.00	0	0.00	8.89	2	1,779	0.11%
2020/05/11	2	9.22	0	0.00	8.98	2	1,740	0.11%
2020/05/05	0	0.00	10	8.36	8.45	-10	1,572	-0.64%
2020/05/04	5	8.29	0	0.00	8.46	5	1,550	0.32%
2020/04/29	5	8.17	0	0.00	8.27	5	1,478	0.34%
2020/03/13	0	0.00	5	5.50	5.79	-5	863	-0.58%
2020/02/14	5	7.63	0	0.00	7.51	5	1,011	0.49%
2019/11/25	0	0.00	4	8.42	8.42	-4	839	-0.48%
2019/09/19	4	7.80	0	0.00	8.00	4	264	1.51%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/01/11	0	8.89	0	0.00	8.87	0	650	0.00%
2018/09/05	0	0.00	2	9.72	9.58	-2	2,350	-0.09%
2018/09/04	2	9.78	0	0.00	9.66	2	2,388	0.08%
2018/08/01	0	0.00	12	10.08	9.91	-12	2,507	-0.48%
2018/07/31	12	10.06	1	10.00	10.05	11	2,487	0.44%
2018/07/17	0	0.00	1	10.00	9.82	-1	2,402	-0.04%
2018/06/22	3	10.37	3	10.60	10.95	0	1,130	0.00%
2018/05/23	1	9.20	1	9.15	9.13	0	567	0.00%
2018/04/13	0	0.00	4.2	9.42	9.28	-4.2	1,152	-0.36%
2018/03/21	0	0.00	2	9.94	9.92	-2	1,320	-0.15%
2018/02/27	0	0.00	3	9.69	9.69	-3	1,539	-0.19%
2018/02/23	1	9.80	1	9.76	9.75	0	1,796	0.00%
2018/01/18	2	11.35	0	0.00	11.15	2	3,313	0.06%
2018/01/17	0	0.00	3	11.00	11.35	-3	3,357	-0.09%
2018/01/15	0	0.00	1	11.00	10.85	-1	3,438	-0.03%
2018/01/12	1	11.00	0	0.00	10.95	1	3,409	0.03%
2018/01/10	1	10.55	1	10.40	10.45	0	3,250	0.00%
2018/01/09	1	10.40	1	10.35	10.30	0	3,259	0.00%