光鼎 (6226)-康和-板橋券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.02
漲幅
-0.20%
成交量
135張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	9.93	9.98	-5	549	-0.91%
2024/05/03	0.1	9.90	0	0.00	9.95	0.1	556	0.01%
2024/04/26	0	0.00	0	10.05	9.99	0	587	0.00%
2024/04/25	0	0.00	0.1	10.10	9.96	-0.1	588	-0.01%
2024/04/24	0.6	10.00	0	0.00	10.10	0.6	594	0.10%
2024/04/22	0	9.68	0	0.00	9.92	0	601	0.00%
2024/04/15	29	10.00	0	0.00	10.00	29	661	4.38%
2024/04/08	21	10.00	0	0.00	10.25	21	665	3.16%
2024/03/26	0	0.00	3	10.45	10.45	-3	649	-0.46%
2024/03/19	0	0.00	1	10.35	10.40	-1	646	-0.15%
2024/03/15	10	10.30	0	0.00	10.30	10	647	1.54%
2024/03/14	5	10.35	0	0.00	10.50	5	642	0.78%
2024/03/08	18	10.50	0	0.00	10.85	18	636	2.83%
2024/03/07	0	0.00	5	10.95	10.90	-5	632	-0.79%
2024/02/26	5	11.87	0	0.00	12.30	5	556	0.90%
2024/02/23	7	11.25	0	0.00	11.20	7	491	1.42%
2024/02/22	10	11.60	0	0.00	11.60	10	480	2.08%
2024/02/20	0	0.00	0	11.61	11.30	0	445	0.00%
2024/02/16	0	0.00	0	11.30	11.20	0	420	-0.01%
2024/02/05	0	0.00	0.1	10.69	10.40	-0.1	419	-0.01%
2024/01/31	0.1	10.80	0	0.00	10.90	0.1	407	0.02%
2024/01/17	0	0.00	1.4	10.86	10.85	-1.4	377	-0.36%
2024/01/15	0	0.00	5	11.00	11.15	-5	368	-1.36%
2024/01/11	11	11.45	0	0.00	11.60	11	347	3.17%
2023/11/21	0	0.00	2	10.15	10.15	-2	222	-0.90%
2023/11/13	2	9.96	0	0.00	9.91	2	211	0.95%
2023/11/10	0	0.00	0	11.25	10.25	0	204	0.00%
2023/11/03	0	0.00	0.1	10.50	10.50	-0.1	210	-0.04%
2023/10/31	0	0.00	0	10.20	10.25	0	209	0.00%
2023/10/27	0	10.10	0	0.00	10.20	0	214	0.00%
2023/10/24	0	0.00	0	10.10	10.00	0	211	-0.02%
2023/10/23	0	0.00	0	10.60	10.00	0	209	0.00%
2023/10/16	0	0.00	0	10.30	10.00	0	222	0.00%
2023/10/03	0	0.00	2	9.92	9.98	-2	270	-0.74%
2023/10/02	0	0.00	0	10.05	9.95	0	285	-0.02%
2023/09/28	0	0.00	0	10.10	9.99	0	295	-0.01%
2023/09/22	0	0.00	0	10.45	9.91	0	312	0.00%
2023/09/18	0	0.00	0	10.40	10.10	0	325	-0.01%
2023/09/11	0	0.00	0	10.20	10.00	0	359	0.00%
2023/09/05	0	0.00	0.4	10.34	10.20	-0.4	377	-0.10%
2023/09/04	0	0.00	0	10.80	10.30	0	385	0.00%
2023/08/30	0	0.00	0	10.65	10.30	0	400	0.00%
2023/08/28	0	0.00	0	10.75	10.10	0	412	0.00%
2023/08/23	0	0.00	0	10.48	10.25	0	441	0.00%
2023/08/17	0	0.00	0	10.40	10.25	0	521	0.00%
2023/08/16	0	0.00	0	10.40	10.25	0	523	0.00%
2023/08/15	0.7	10.30	0	0.00	10.40	0.7	524	0.13%
2023/08/14	0	0.00	2	10.15	10.10	-2	520	-0.38%
2023/08/11	0	0.00	16	10.28	10.20	-16	518	-3.09%
2023/08/10	0	0.00	0	10.30	10.15	0	516	0.00%
2023/08/08	0	0.00	0.1	10.60	10.45	-0.1	516	-0.01%
2023/08/02	0	0.00	0	10.80	10.65	0	563	0.00%
2023/07/28	0	0.00	0	11.30	10.75	0	576	0.00%
2023/07/27	0.1	10.70	0	0.00	10.80	0.1	579	0.02%
2023/07/07	4	11.55	20	11.39	11.50	-16	627	-2.55%
2023/07/06	6	11.90	0.1	12.01	11.85	5.9	625	0.94%
2023/06/29	0	11.70	0	0.00	11.60	0	652	0.00%
2023/06/28	0.1	11.60	0	0.00	11.70	0.1	668	0.01%
2023/06/21	0	0.00	10	12.00	11.90	-10	1,023	-0.98%
2023/06/19	0	0.00	1	11.70	11.65	-1	1,016	-0.10%
2023/06/08	2	12.15	0	0.00	12.00	2	998	0.20%
2023/06/06	3	12.20	0	0.00	12.25	3	993	0.30%
2023/05/30	3	12.40	15	12.15	12.15	-12	993	-1.21%
2023/05/24	5	12.51	3	12.45	12.35	2	969	0.21%
2023/05/23	3	11.95	0	0.00	12.00	3	941	0.32%
2023/05/22	0	0.00	11	11.58	11.55	-11	923	-1.19%
2023/05/18	0	0.00	10	11.50	11.45	-10	940	-1.06%
2023/05/12	0	0.00	2	11.30	11.40	-2	941	-0.21%
2023/05/05	0	0.00	0	13.00	12.60	0	934	0.00%
2023/05/02	0	12.48	0	0.00	12.60	0	948	0.00%
2023/04/26	0	11.95	0	0.00	12.00	0	934	0.00%
2023/04/19	0	0.00	10	12.50	12.60	-10	895	-1.12%
2023/04/14	0	0.00	2	12.50	12.55	-2	860	-0.23%
2023/04/13	0	0.00	10	12.45	12.40	-10	853	-1.17%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/06	1	12.40	4	12.50	12.40	-3	817	-0.37%
2023/03/31	10	12.76	1	12.65	12.60	9	813	1.11%
2023/03/30	0	0.00	2	12.60	12.45	-2	797	-0.25%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	1	12.50	0	0.00	12.45	1	777	0.13%
2023/03/27	25	13.04	7.1	12.82	12.70	17.9	695	2.57%
2023/03/24	5	12.04	0	0.00	12.30	5	464	1.08%
2023/03/23	0	0.00	0	11.68	11.60	0	419	0.00%
2023/03/22	0.1	11.30	0	0.00	11.40	0.1	411	0.03%
2023/03/16	0	0.00	0.1	12.04	11.00	-0.1	419	-0.01%
2023/03/14	0	0.00	0.2	11.87	11.15	-0.2	431	-0.05%
2023/03/13	0	0.00	0.1	11.71	11.40	-0.1	439	-0.02%
2023/03/10	0	0.00	0.1	11.60	11.50	-0.1	439	-0.03%
2023/02/23	0	0.00	0	11.95	11.75	0	695	0.00%
2023/02/21	0	11.70	0	0.00	11.80	0	694	0.00%
2023/02/20	0	0.00	0	11.70	11.60	0	684	0.00%
2023/02/17	0	0.00	0	11.60	11.50	0	679	0.00%
2023/02/15	0	0.00	1	11.25	11.30	-1	665	-0.15%
2023/02/14	0	0.00	0	11.45	11.30	0	667	0.00%
2023/02/13	0.7	11.30	0	0.00	11.35	0.7	670	0.10%
2023/02/10	0	0.00	0.1	11.15	11.05	-0.1	671	-0.02%
2023/02/07	0	11.55	0	0.00	11.55	0	670	0.00%
2023/02/06	0	0.00	2	11.55	11.55	-2	664	-0.30%
2023/02/02	0.9	10.80	0	0.00	10.90	0.9	632	0.14%
2022/12/23	0	0.00	0.1	10.85	10.50	-0.1	683	-0.01%
2022/12/20	0	10.40	0	0.00	10.50	0	721	0.00%
2022/12/15	6	11.35	6	11.20	11.25	0	740	0.00%
2022/12/14	0.1	11.00	0	11.75	11.10	0	744	0.01%
2022/12/12	0	0.00	0.1	11.26	11.25	-0.1	758	-0.01%
2022/12/08	0.1	11.30	0	11.40	11.30	0.1	862	0.01%
2022/12/07	0	11.20	0	0.00	11.30	0	862	0.00%
2022/12/06	0	0.00	0	11.60	11.45	0	855	0.00%
2022/12/02	0	11.55	0	0.00	11.55	0	859	0.00%
2022/12/01	0	0.00	2	11.60	11.60	-2	859	-0.23%
2022/11/30	2	11.70	0	0.00	11.40	2	855	0.23%
2022/11/29	0	0.00	7	11.75	11.45	-7	845	-0.83%
2022/11/28	2	11.83	0.1	11.90	11.80	1.9	721	0.26%
2022/11/24	0	0.00	0.1	10.65	10.30	-0.1	619	-0.02%
2022/11/22	0	0.00	1	10.30	10.25	-1	656	-0.15%
2022/11/21	0.3	10.30	0	0.00	10.35	0.3	663	0.05%
2022/11/18	0	0.00	0.2	10.50	10.40	-0.2	675	-0.03%
2022/11/17	0.1	10.50	0	0.00	10.60	0.1	684	0.01%
2022/11/16	0	10.30	0	0.00	10.30	0	685	0.00%
2022/11/09	0.1	10.35	0	0.00	10.40	0.1	765	0.02%
2022/11/04	0	10.40	0	0.00	10.45	0	808	0.00%
2022/11/02	0.4	10.20	0	0.00	10.25	0.4	870	0.05%
2022/10/28	0	0.00	4	9.76	9.61	-4	952	-0.42%
2022/10/27	4.2	9.86	0	0.00	9.88	4.2	967	0.44%
2022/10/21	0	0.00	0.1	9.69	9.60	-0.1	1,136	-0.01%
2022/10/17	0.3	10.00	0	0.00	10.05	0.3	1,378	0.02%
2022/10/14	0	0.00	0	10.15	10.05	0	2,383	0.00%
2022/10/13	0.1	9.50	0	0.00	9.57	0.1	2,925	0.00%
2022/10/12	0	0.00	10.6	10.02	10.20	-10.6	2,944	-0.36%
2022/10/11	0	0.00	0.1	10.20	10.05	-0.1	3,002	0.00%
2022/10/06	6	10.65	0	0.00	10.65	6	3,091	0.19%
2022/10/05	0	0.00	0	10.70	10.70	0	3,138	0.00%
2022/10/04	0.2	10.60	0	0.00	10.70	0.2	3,180	0.01%
2022/10/03	0	0.00	0	10.60	10.50	0	3,300	0.00%
2022/09/26	0	0.00	0	11.32	10.35	0	3,453	0.00%
2022/09/21	2	11.25	0.1	11.36	11.25	1.9	4,333	0.04%
2022/09/20	2	11.35	0	0.00	11.40	2	4,387	0.05%
2022/09/19	0	11.30	0	0.00	11.40	0	4,415	0.00%
2022/09/16	0	0.00	0.1	11.85	11.75	-0.1	4,482	0.00%
2022/09/15	6.8	12.13	0	0.00	12.05	6.8	4,665	0.15%
2022/09/12	4	12.00	0	0.00	12.00	4	6,449	0.06%
2022/09/01	0	0.00	5	12.30	12.20	-5	7,663	-0.07%
2022/08/29	0	0.00	0	12.60	12.15	0	7,701	0.00%
2022/08/26	0	12.80	0	0.00	12.90	0	7,686	0.00%
2022/08/22	0	0.00	0.1	13.30	13.10	-0.1	8,087	0.00%
2022/08/19	0	13.20	0	0.00	13.30	0	8,118	0.00%
2022/08/18	0	0.00	0	13.10	13.00	0	8,213	0.00%
2022/08/12	3	13.25	3.1	13.15	13.05	-0.1	8,796	0.00%
2022/08/09	2	13.20	0.7	13.20	13.10	1.3	8,781	0.01%
2022/08/08	0.6	13.70	4	13.65	13.80	-3.4	8,789	-0.04%
2022/08/05	4	13.55	2	13.70	13.70	2	8,800	0.02%
2022/08/02	0.3	13.20	0	0.00	13.30	0.3	8,748	0.00%
2022/08/01	2	13.75	5	13.81	13.60	-3	8,732	-0.03%
2022/07/29	0	0.00	6	13.80	13.70	-6	8,689	-0.07%
2022/07/27	0	13.15	10	13.22	13.40	-10	8,607	-0.12%
2022/07/25	0	0.00	5	13.25	13.10	-5	8,604	-0.06%
2022/07/22	21	12.94	2	12.90	12.90	19	8,582	0.22%
2022/07/21	17	14.44	12.2	13.91	13.40	4.8	8,481	0.06%
2022/07/20	6	14.03	2	13.50	14.00	4	7,485	0.05%
2022/07/19	0	0.00	1	13.30	13.35	-1	6,962	-0.01%
2022/07/18	1	13.15	2	13.40	13.15	-1	6,936	-0.01%
2022/07/15	1.2	12.90	6	13.00	13.00	-4.8	6,872	-0.07%
2022/07/12	2	12.20	6	12.30	12.20	-4	6,771	-0.06%
2022/07/11	17	12.72	11	12.56	12.60	6	6,727	0.09%
2022/07/08	0	0.00	1	12.35	12.35	-1	6,608	-0.02%
2022/07/05	1	11.70	0	0.00	11.55	1	6,497	0.02%
2022/06/30	0	0.00	1	12.65	12.60	-1	6,402	-0.02%
2022/06/29	10	12.62	4	13.13	12.85	6	6,348	0.09%
2022/06/28	2	12.10	0	0.00	12.45	2	5,559	0.04%
2022/06/23	2	12.35	11	12.55	12.15	-9	5,416	-0.17%
2022/06/22	32	14.30	35	13.67	13.35	-3	5,219	-0.06%
2022/06/21	21	14.14	55.2	14.17	14.15	-34.2	4,580	-0.75%
2022/06/20	63.2	13.78	45.1	13.93	13.95	18.1	3,930	0.46%
2022/06/17	6.1	13.39	6	13.25	13.40	0.1	3,370	0.00%
2022/06/16	40	13.62	10	13.35	13.00	30	2,756	1.09%
2022/06/15	0	0.00	0.3	12.59	12.85	-0.3	2,234	-0.01%
2022/06/14	0.1	13.45	0	0.00	12.55	0.1	2,211	0.01%
2022/06/13	0	0.00	0	13.10	13.00	0	2,158	0.00%
2022/06/07	0	13.10	0	0.00	13.20	0	2,112	0.00%
2022/06/06	0.1	12.80	0	0.00	12.85	0.1	2,116	0.01%
2022/06/01	0	13.10	0	0.00	13.00	0	2,122	0.00%
2022/05/30	15	13.73	15	13.58	13.50	0	2,060	0.00%
2022/05/27	1	13.30	11	13.29	13.10	-10	1,713	-0.58%
2022/05/26	12	13.42	2	13.30	13.30	10	1,672	0.60%
2022/05/25	33	12.90	15	13.13	13.20	18	1,553	1.16%
2022/05/24	33	12.93	29	13.09	12.70	4	1,261	0.32%
2022/05/19	7	12.45	7	12.30	12.30	0	952	0.00%
2022/05/16	8	12.27	8	11.75	11.75	0	1,032	0.00%
2022/05/10	0	0.00	1	11.45	11.60	-1	1,017	-0.10%
2022/05/09	0	0.00	0	11.60	11.45	0	1,027	0.00%
2022/05/06	0	0.00	0.5	12.20	12.10	-0.5	1,028	-0.05%
2022/05/03	1	12.50	0	12.05	11.95	1	1,049	0.09%
2022/04/27	0	0.00	9.2	11.45	11.50	-9.2	998	-0.92%
2022/04/26	0	0.00	0.5	12.49	12.30	-0.5	996	-0.05%
2022/04/25	0	0.00	0.2	12.60	12.50	-0.2	1,003	-0.02%
2022/04/22	0	13.20	0	0.00	13.30	0	997	0.00%
2022/04/20	0.9	13.00	2	13.15	13.10	-1.1	1,094	-0.10%
2022/04/19	0.2	13.05	0	0.00	13.00	0.2	1,109	0.02%
2022/04/18	0	0.00	0	12.50	12.40	0	1,138	0.00%
2022/04/13	0	0.00	0.1	13.20	13.20	-0.1	1,314	-0.01%
2022/04/12	2	13.03	0	12.80	12.70	2	1,347	0.15%
2022/04/06	0	0.00	0	13.40	13.30	0	2,333	0.00%
2022/03/29	0	13.40	0.2	13.88	13.50	-0.2	3,049	-0.01%
2022/03/28	0.5	13.10	0	0.00	13.25	0.5	3,072	0.01%
2022/03/25	0	0.00	0	13.40	13.25	0	3,126	0.00%
2022/03/24	0	0.00	0	13.40	13.30	0	3,414	0.00%
2022/03/23	0	0.00	0	13.40	13.35	0	3,475	0.00%
2022/03/22	0.1	13.05	0	0.00	13.15	0.1	3,569	0.00%
2022/03/11	0	0.00	1	12.70	12.80	-1	5,578	-0.02%
2022/03/10	0	0.00	4	12.96	12.85	-4	5,974	-0.07%
2022/03/09	4	12.53	2	12.75	12.70	2	6,011	0.03%
2022/02/24	0	0.00	0.1	13.65	13.30	-0.1	7,007	0.00%
2022/02/18	2	14.05	3	13.90	14.25	-1	7,291	-0.01%
2022/02/14	1	13.80	0.2	13.99	13.75	0.8	7,706	0.01%
2022/02/10	5	14.58	2.4	14.36	14.35	2.6	7,900	0.03%
2022/02/09	0.2	14.40	0	0.00	14.55	0.2	8,062	0.00%
2022/02/08	0	0.00	2	14.10	14.25	-2	9,121	-0.02%
2022/02/07	0.5	13.67	0	13.90	13.80	0.5	9,723	0.01%
2022/01/26	0	13.20	0	0.00	13.30	0	10,052	0.00%
2022/01/25	0	0.00	0	13.50	13.35	0	10,149	0.00%
2022/01/24	6	13.82	4.4	13.80	13.85	1.6	10,217	0.02%
2022/01/21	4.2	14.44	0	14.10	14.00	4.2	10,238	0.04%
2022/01/19	0	0.00	6	14.62	14.45	-6	10,365	-0.06%
2022/01/18	2.4	14.77	4	15.00	14.75	-1.6	10,399	-0.02%
2022/01/17	0	0.00	2	14.75	14.75	-2	10,414	-0.02%
2022/01/13	0.4	15.20	0	0.00	15.30	0.4	10,415	0.00%
2022/01/12	0	0.00	4	15.20	15.25	-4	10,636	-0.04%
2022/01/11	0	0.00	0.7	15.75	15.25	-0.7	10,753	-0.01%
2022/01/10	1	16.00	0	0.00	15.70	1	10,739	0.01%
2022/01/07	0	0.00	0	16.00	15.90	0	10,720	0.00%
2022/01/06	1	16.55	4	16.40	16.40	-3	10,691	-0.03%
2022/01/05	1	16.20	0	0.00	16.15	1	10,617	0.01%
2022/01/04	10	16.68	10.5	16.28	16.45	-0.5	10,623	0.00%
2022/01/03	0	0.00	8	16.30	16.20	-8	10,345	-0.08%
2021/12/30	0.3	16.67	0.4	16.78	16.50	-0.1	10,355	0.00%
2021/12/29	12.9	17.04	4.2	16.91	16.85	8.7	10,290	0.08%
2021/12/28	6	16.49	9.2	16.62	16.95	-3.2	9,763	-0.03%
2021/12/27	8.2	16.92	5.3	16.74	16.25	2.9	9,630	0.03%
2021/12/23	0	16.15	2	16.18	16.05	-2	9,221	-0.02%
2021/12/22	1	16.05	3.1	16.10	15.90	-2.1	9,141	-0.02%
2021/12/21	2.5	16.34	0	0.00	16.10	2.5	9,131	0.03%
2021/12/20	4.6	16.29	0	0.00	16.10	4.6	9,093	0.05%
2021/12/17	3	16.25	6.6	16.25	15.85	-3.6	8,826	-0.04%
2021/12/16	0	0.00	7	16.69	16.40	-7	8,816	-0.08%
2021/12/15	6.6	16.81	3	16.77	16.65	3.6	8,764	0.04%
2021/12/14	3	16.51	6.1	16.31	16.30	-3.1	8,572	-0.04%
2021/12/13	2.2	16.43	8	16.21	16.30	-5.8	8,117	-0.07%
2021/12/10	7.4	16.68	6	16.46	16.00	1.4	7,926	0.02%
2021/12/09	19.3	16.53	7	16.40	16.25	12.3	7,509	0.16%
2021/12/08	15.3	16.29	28.3	16.22	16.40	-13	7,324	-0.18%
2021/12/07	13.9	16.18	8	15.85	16.05	5.9	7,066	0.08%
2021/12/06	40.3	16.06	28.5	16.20	16.20	11.7	6,981	0.17%
2021/12/03	16	15.34	0	0.00	15.30	16	6,634	0.24%
2021/12/02	0	0.00	1	15.25	15.20	-1	6,667	-0.01%
2021/12/01	5.2	15.67	3	15.82	15.80	2.2	6,651	0.03%
2021/11/30	0.6	15.35	1.1	15.06	15.25	-0.4	6,499	-0.01%
2021/11/29	0.5	14.37	0	0.00	14.55	0.5	6,502	0.01%
2021/11/26	1	14.60	0	14.70	14.40	1	6,668	0.01%
2021/11/25	0	0.00	1	15.20	15.15	-1	6,641	-0.02%
2021/11/24	6.1	15.63	8	15.43	15.55	-1.9	6,639	-0.03%
2021/11/23	11	15.07	11.1	15.22	15.00	-0.1	6,398	0.00%
2021/11/22	1.2	14.62	5	14.55	14.75	-3.8	6,463	-0.06%
2021/11/19	0	0.00	1.1	14.90	14.65	-1.1	6,691	-0.02%
2021/11/18	3.4	15.36	0	0.00	15.15	3.4	6,711	0.05%
2021/11/17	0.1	15.45	4.2	15.33	15.35	-4.1	6,697	-0.06%
2021/11/16	1	15.52	3	15.62	15.50	-2	6,665	-0.03%
2021/11/15	5.1	15.28	0	0.00	15.05	5.1	6,577	0.08%
2021/11/12	0.2	15.10	1	15.00	14.95	-0.8	6,565	-0.01%
2021/11/11	11.3	15.69	0	0.00	15.30	11.3	6,662	0.17%
2021/11/10	0.1	15.25	1	15.20	15.25	-0.9	6,729	-0.01%
2021/11/09	0.2	14.81	1	15.30	15.15	-0.8	7,031	-0.01%
2021/11/08	1	15.42	0.4	15.01	14.90	0.5	7,239	0.01%
2021/11/05	15.4	16.74	5.6	17.54	15.95	9.8	7,312	0.13%
2021/11/04	21	15.95	10.6	16.07	16.65	10.5	6,535	0.16%
2021/11/03	1.2	14.86	2	15.15	15.15	-0.8	6,129	-0.01%
2021/11/02	0	0.00	2.2	14.32	13.80	-2.2	5,874	-0.04%
2021/11/01	0	0.00	4.2	14.08	14.10	-4.2	5,876	-0.07%
2021/10/29	2	13.70	10	13.70	13.80	-8	5,899	-0.14%
2021/10/28	9.4	14.00	2	14.15	13.90	7.4	5,941	0.12%
2021/10/27	0	0.00	1.2	13.54	13.50	-1.2	5,997	-0.02%
2021/10/26	13.2	13.55	11	13.49	13.20	2.2	6,155	0.04%
2021/10/25	1	13.20	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.20	0	0.00	13.55	1	6,301	0.02%
2021/10/21	0	0.00	2.1	13.96	13.55	-2.1	6,411	-0.03%
2021/10/20	3.1	14.10	2.2	13.95	14.05	0.9	7,193	0.01%
2021/10/19	3.6	14.18	2	13.73	14.30	1.6	7,147	0.02%
2021/10/18	2.5	13.09	0	0.00	13.00	2.5	7,056	0.04%
2021/10/15	3	13.23	2	13.05	13.05	1	7,165	0.01%
2021/10/14	0.2	13.10	0	0.00	12.95	0.2	7,632	0.00%
2021/10/13	5.4	13.07	4	12.75	12.65	1.4	7,799	0.02%
2021/10/12	1.2	13.19	1	13.50	13.30	0.2	7,807	0.00%
2021/10/08	0	0.00	1	13.35	13.25	-1	7,842	-0.01%
2021/10/07	1.3	13.34	4	13.25	13.60	-2.7	7,998	-0.03%
2021/10/06	7.1	12.91	4	12.81	12.90	3.1	8,119	0.04%
2021/10/05	1	12.50	2	13.01	13.10	-1	8,106	-0.01%
2021/10/04	0	0.00	2	12.88	12.50	-2	8,072	-0.02%
2021/10/01	0	0.00	3.2	12.97	12.60	-3.2	8,032	-0.04%
2021/09/30	0.3	13.25	0	0.00	13.40	0.3	8,005	0.00%
2021/09/29	0	13.15	0	0.00	13.15	0	7,994	0.00%
2021/09/28	0	0.00	1.3	13.56	13.35	-1.3	7,981	-0.02%
2021/09/27	1.9	13.76	0	0.00	13.90	1.9	7,962	0.02%
2021/09/24	0.1	13.50	3	13.55	13.50	-2.9	7,948	-0.04%
2021/09/23	1.3	13.28	4	14.03	13.35	-2.7	7,932	-0.03%
2021/09/22	0	0.00	0.6	13.61	13.20	-0.6	7,879	-0.01%
2021/09/17	0	0.00	1	14.10	14.05	-1	7,835	-0.01%
2021/09/13	0	0.00	0.3	14.35	14.20	-0.3	7,824	0.00%
2021/09/10	0	0.00	1	14.40	14.55	-1	7,812	-0.01%
2021/09/09	3.2	14.50	8.4	14.65	14.35	-5.2	7,777	-0.07%
2021/09/08	4.5	14.17	5.4	14.08	14.00	-0.9	7,661	-0.01%
2021/09/07	3.1	14.35	11	14.59	14.50	-7.9	7,622	-0.10%
2021/09/06	10	14.80	3.3	15.39	14.80	6.7	7,552	0.09%
2021/09/03	1.7	15.78	3	15.75	15.85	-1.3	7,472	-0.02%
2021/09/02	0.7	15.95	6.1	15.82	15.50	-5.3	7,396	-0.07%
2021/09/01	14.7	15.99	22.2	15.97	15.80	-7.5	7,305	-0.10%
2021/08/31	1.7	15.04	22	15.01	15.15	-20.3	7,093	-0.29%
2021/08/30	12	14.97	0	0.00	14.95	12	7,050	0.17%
2021/08/27	11.2	15.12	0	0.00	14.80	11.2	6,998	0.16%
2021/08/26	2	15.10	3.3	15.03	14.95	-1.3	6,909	-0.02%
2021/08/25	1	14.54	6.7	15.44	15.45	-5.7	6,738	-0.08%
2021/08/24	0	0.00	0.5	14.40	14.05	-0.5	6,457	-0.01%
2021/08/23	1.5	14.38	0	0.00	14.50	1.5	6,372	0.02%
2021/08/20	0.4	13.80	0	0.00	13.90	0.4	6,322	0.01%
2021/08/19	0	0.00	9.3	14.53	13.90	-9.3	6,246	-0.15%
2021/08/18	8.3	15.08	1	15.08	14.90	7.3	6,134	0.12%
2021/08/17	9	15.50	7.1	15.19	14.45	1.9	5,999	0.03%
2021/08/16	7.1	15.09	12.3	15.11	15.15	-5.2	5,853	-0.09%
2021/08/13	21.4	16.33	17.1	15.66	15.25	4.3	5,677	0.08%
2021/08/12	4.9	15.06	8.9	15.55	15.95	-4	5,299	-0.07%
2021/08/11	10	15.46	10.3	15.09	14.80	-0.3	4,976	-0.01%
2021/08/10	5.4	16.36	0	0.00	16.40	5.4	4,698	0.12%
2021/08/09	5	18.50	7	17.59	17.55	-2	4,418	-0.05%
2021/08/06	10	20.05	0	19.75	19.50	10	4,230	0.24%
2021/08/05	0	0.00	1.5	19.90	19.80	-1.5	4,167	-0.04%
2021/08/04	0.3	19.20	6	19.60	19.60	-5.7	4,096	-0.14%
2021/08/02	6	18.41	3.1	19.25	18.90	2.9	3,942	0.07%
2021/07/30	4	18.36	42.6	18.75	19.25	-38.6	3,802	-1.02%
2021/07/29	0.7	16.40	13	17.27	17.60	-12.3	3,609	-0.34%
2021/07/28	5	16.70	2	16.60	16.00	3	3,515	0.09%
2021/07/27	0	0.00	15.9	17.33	17.05	-15.9	3,457	-0.46%
2021/07/26	43	16.81	28	16.89	17.05	15	3,368	0.45%
2021/07/23	2	17.00	2	17.05	17.05	0	2,560	0.00%
2021/07/22	3	15.50	0	0.00	15.50	3	2,385	0.13%
2021/07/20	4	12.31	22	12.67	12.85	-18	2,331	-0.77%
2021/07/19	4	11.45	6	11.23	11.70	-2	1,873	-0.11%
2021/07/16	4	10.75	5	10.65	10.65	-1	1,768	-0.06%
2021/07/15	5	10.34	0	0.00	10.55	5	1,784	0.28%
2021/07/14	0	0.00	0.6	10.80	10.10	-0.6	1,805	-0.03%
2021/07/13	2.4	9.80	2	10.55	10.55	0.4	1,692	0.03%
2021/07/12	0.8	9.60	0	0.00	9.63	0.8	1,540	0.06%
2021/07/08	0.2	9.14	0.2	9.14	9.39	0	1,585	0.00%
2021/07/06	0.1	9.35	0	0.00	9.25	0.1	1,710	0.01%
2021/07/02	14	9.25	14	9.27	9.26	0	1,853	0.00%
2021/07/01	2	9.30	2	9.28	9.15	0	2,000	0.00%
2021/06/30	4	9.32	4	9.43	9.27	0	2,103	0.00%
2021/06/29	0	0.00	50	9.40	9.26	-50	2,110	-2.37%
2021/06/25	0	0.00	0	9.74	9.43	0	2,186	0.00%
2021/06/24	0	0.00	1	9.10	9.50	-1	2,183	-0.05%
2021/06/21	1	8.66	0	0.00	8.66	1	2,225	0.04%
2021/06/04	0	0.00	0	9.19	9.10	0	2,585	0.00%
2021/06/02	0	0.00	0.1	9.36	9.14	-0.1	2,714	0.00%
2021/06/01	2	9.43	2	9.35	9.43	0	2,712	0.00%
2021/05/31	7	9.20	7	9.32	9.20	0	2,723	0.00%
2021/05/28	1	9.21	0	0.00	9.29	1	2,884	0.04%
2021/05/21	0.1	8.40	0	0.00	8.70	0.1	2,963	0.00%
2021/05/19	0	0.00	5	8.49	8.75	-5	2,986	-0.17%
2021/05/18	5	8.38	3	8.47	8.48	2	2,986	0.07%
2021/05/17	0	0.00	8	7.93	7.71	-8	2,976	-0.27%
2021/05/14	2	8.79	0	9.00	8.40	2	2,983	0.07%
2021/05/13	14	7.80	14	7.90	8.20	0	2,970	0.00%
2021/05/12	4	8.91	4	8.98	8.23	0	2,956	0.00%
2021/05/11	0	0.00	0.3	9.78	9.03	-0.3	2,924	-0.01%
2021/05/10	0	0.00	3	9.98	9.90	-3	2,917	-0.10%
2021/05/07	0.9	9.98	0	0.00	10.00	0.9	2,928	0.03%
2021/05/06	0	0.00	1.4	9.86	9.60	-1.4	2,926	-0.05%
2021/05/05	6.3	9.86	0.3	10.30	9.76	6	3,018	0.20%
2021/05/04	11	9.82	18.2	9.21	9.40	-7.2	3,029	-0.24%
2021/05/03	0.9	10.13	1	10.30	10.05	-0.1	3,124	0.00%
2021/04/29	0.2	10.75	0	0.00	10.70	0.2	3,142	0.01%
2021/04/27	10	11.23	6	11.15	11.20	4	3,159	0.13%
2021/04/26	0	10.95	1	11.10	11.00	-1	3,127	-0.03%
2021/04/23	1	10.80	0	0.00	10.90	1	3,143	0.03%
2021/04/22	0.5	11.40	0	0.00	10.80	0.5	3,166	0.01%
2021/04/21	5	11.50	20	11.29	11.30	-15	3,150	-0.48%
2021/04/20	0.7	11.22	8	11.25	11.45	-7.3	3,156	-0.23%
2021/04/19	8	10.88	8	10.88	11.00	0	3,165	0.00%
2021/04/16	0	10.85	5	10.82	10.70	-5	3,135	-0.16%
2021/04/14	0	0.00	15	10.84	10.75	-15	3,171	-0.47%
2021/04/13	2	11.27	0	0.00	11.00	2	3,216	0.06%
2021/04/12	50.3	11.05	2	10.95	10.95	48.3	3,281	1.47%
2021/04/09	1	11.15	8.3	11.33	11.05	-7.3	3,435	-0.21%
2021/04/08	5.9	11.29	66	11.34	11.30	-60.1	3,596	-1.67%
2021/04/07	81.4	11.01	1.3	11.06	11.05	80.2	3,521	2.28%
2021/04/06	1.5	10.50	0	0.00	10.60	1.5	3,402	0.05%
2021/03/30	0.5	10.27	0	0.00	10.35	0.5	3,340	0.01%
2021/03/29	0.3	10.20	0	10.40	10.30	0.3	3,364	0.01%
2021/03/26	0	0.00	0.6	10.90	10.30	-0.6	3,427	-0.02%
2021/03/24	0	0.00	3	10.47	10.70	-3	3,961	-0.08%
2021/03/23	2.6	10.69	0	0.00	10.55	2.6	4,037	0.06%
2021/03/22	2.5	10.71	0	0.00	10.65	2.5	4,013	0.06%
2021/03/19	6	10.75	0.2	10.70	10.45	5.8	4,002	0.14%
2021/03/18	2.3	10.49	4	10.74	10.55	-1.7	3,906	-0.04%
2021/03/17	7	10.65	1	10.55	10.50	6	3,953	0.15%
2021/03/15	0.8	10.50	14	10.40	10.55	-13.2	3,995	-0.33%
2021/03/11	3	10.35	5	10.30	10.30	-2	4,467	-0.04%
2021/03/10	0.8	10.20	0	0.00	10.25	0.8	4,470	0.02%
2021/03/03	16	10.45	35	10.41	10.20	-19	4,428	-0.43%
2021/03/02	0	0.00	0.3	10.20	10.05	-0.3	4,275	-0.01%
2021/02/26	0	0.00	1	10.15	10.15	-1	4,269	-0.02%
2021/02/25	1	10.10	0	0.00	10.15	1	4,262	0.02%
2021/02/24	0.3	10.00	0	0.00	10.10	0.3	4,228	0.01%
2021/02/22	1	10.20	18	10.35	10.25	-17	4,187	-0.41%
2021/02/19	5	10.05	0	10.80	10.20	5	4,184	0.12%
2021/02/18	4	9.96	0	0.00	10.00	4	4,169	0.10%
2021/02/04	0	0.00	0.3	9.75	9.52	-0.3	4,150	-0.01%
2021/02/01	0	0.00	0.6	9.80	9.68	-0.6	4,145	-0.01%
2021/01/29	0	0.00	1.1	10.14	9.92	-1.1	4,126	-0.03%
2021/01/28	0.4	10.03	0	0.00	10.10	0.4	4,100	0.01%
2021/01/27	1	10.55	0	0.00	10.20	1	4,090	0.02%
2021/01/26	0	0.00	1	10.10	10.00	-1	3,981	-0.03%
2021/01/25	14	10.43	6	10.38	10.40	8	3,942	0.20%
2021/01/21	6.7	10.24	6	10.35	10.10	0.7	3,737	0.02%
2021/01/20	0	0.00	2	10.55	10.10	-2	3,717	-0.05%
2021/01/18	0	0.00	1	9.99	10.05	-1	3,577	-0.03%
2021/01/15	0.6	10.30	30.6	10.64	10.35	-29.9	3,543	-0.85%
2021/01/14	15.8	11.10	0	0.00	10.95	15.8	3,506	0.45%
2021/01/13	5.4	10.88	0	0.00	10.75	5.4	3,445	0.16%
2021/01/12	35	10.86	10	11.03	10.75	25	3,382	0.74%
2021/01/11	0.3	10.55	0	0.00	10.80	0.3	3,273	0.01%
2021/01/07	0.1	10.57	15.1	10.50	10.65	-15	3,228	-0.46%
2021/01/06	29	11.11	13.3	10.82	10.55	15.7	3,182	0.49%
2021/01/05	13.6	11.49	41.1	11.49	11.50	-27.6	3,076	-0.90%
2021/01/04	9	11.77	5.2	11.78	11.85	3.8	2,946	0.13%
2020/12/31	16.4	11.06	26	10.97	10.85	-9.6	2,716	-0.35%
2020/12/30	1	9.99	1	10.20	10.15	0	2,487	0.00%
2020/12/29	2	10.13	4	10.20	10.15	-2	2,468	-0.08%
2020/12/28	0	0.00	1	10.35	10.20	-1	2,434	-0.04%
2020/12/25	0.7	10.30	3	10.50	10.35	-2.3	2,369	-0.10%
2020/12/24	10.5	10.77	8	10.60	10.45	2.5	2,340	0.11%
2020/12/23	2.6	10.50	0	0.00	10.55	2.6	2,295	0.11%
2020/12/21	34	10.60	0	0.00	10.80	34	2,165	1.57%
2020/12/18	2	10.68	1.7	10.89	11.00	0.3	1,922	0.01%
2020/12/17	0	0.00	1	9.96	10.00	-1	1,591	-0.06%
2020/12/14	0	0.00	6	9.58	9.57	-6	1,441	-0.42%
2020/12/11	6.6	9.43	1	9.57	9.57	5.6	1,413	0.39%
2020/12/10	1	9.10	1	9.07	9.15	0	1,320	0.00%
2020/12/09	1	8.99	4	9.03	9.03	-3	1,290	-0.23%
2020/12/08	0	0.00	10.9	9.43	9.35	-10.9	1,219	-0.90%
2020/12/07	14.2	9.04	4	9.31	9.38	10.2	933	1.09%
2020/12/04	0.8	8.50	0	0.00	8.53	0.8	687	0.11%
2020/12/03	1	8.44	0	0.00	8.52	1	671	0.15%
2020/12/01	0	0.00	1	8.30	8.35	-1	601	-0.17%
2020/11/30	0.9	8.20	0	0.00	8.24	0.9	592	0.15%
2020/11/26	0.1	8.10	0	0.00	8.14	0.1	565	0.02%
2020/11/23	2	8.04	0	0.00	8.09	2	558	0.36%
2020/11/20	0	8.00	0	0.00	8.05	0	545	0.00%
2020/11/19	0	7.90	0	0.00	8.01	0	534	0.00%
2020/11/18	0.1	7.90	3	7.95	7.95	-2.9	527	-0.55%
2020/11/17	0	8.00	0	0.00	8.05	0	516	0.01%
2020/11/16	1.1	7.80	0	0.00	8.09	1.1	519	0.21%
2020/11/12	0.2	8.00	0	0.00	8.16	0.2	494	0.03%
2020/11/09	0	0.00	1	8.17	8.20	-1	481	-0.21%
2020/11/06	1	8.20	0	0.00	8.25	1	476	0.21%
2020/11/04	2	8.18	2	8.22	8.22	0	473	0.00%
2020/11/02	0.1	8.10	0	0.00	8.20	0.1	468	0.01%
2020/10/28	0	0.00	1	8.19	8.20	-1	460	-0.22%
2020/10/27	0.4	8.20	0	0.00	8.23	0.4	461	0.08%
2020/10/12	0	0.00	0.2	7.65	7.58	-0.2	555	-0.03%
2020/10/07	0.3	7.70	0	0.00	7.74	0.3	587	0.05%
2020/10/06	2	7.73	0	0.00	7.75	2	599	0.33%
2020/09/29	0	0.00	0	7.71	7.64	0	675	0.00%
2020/09/25	0	0.00	0	7.61	7.61	0	827	0.00%
2020/09/23	0	0.00	1	8.13	8.10	-1	831	-0.12%
2020/09/22	0.7	8.10	0	0.00	8.13	0.7	835	0.08%
2020/09/17	0	0.00	5	8.14	8.11	-5	845	-0.59%
2020/09/11	0.1	8.00	2	8.04	8.03	-1.9	1,288	-0.15%
2020/09/08	0	0.00	6	8.10	8.10	-6	1,275	-0.47%
2020/09/07	3	8.33	6	8.22	8.18	-3	1,283	-0.23%
2020/09/03	0	0.00	0	8.03	8.03	0	1,273	0.00%
2020/08/28	0	0.00	18	7.88	7.87	-18	1,297	-1.39%
2020/08/27	20	7.86	2	7.86	7.85	18	1,298	1.39%
2020/08/26	2	7.64	0	0.00	7.67	2	1,287	0.16%
2020/08/20	0	0.00	0.1	7.53	7.46	-0.1	1,419	-0.01%
2020/08/18	0	0.00	0.1	8.03	7.96	-0.1	1,439	-0.01%
2020/08/10	0.8	7.90	0	0.00	7.93	0.8	1,703	0.05%
2020/07/31	2	7.93	0	0.00	7.93	2	2,043	0.10%
2020/07/29	0	0.00	5	8.12	8.10	-5	2,086	-0.24%
2020/07/27	1	7.68	0	0.00	7.75	1	2,123	0.05%
2020/07/24	0	0.00	10	8.18	7.92	-10	2,152	-0.46%
2020/07/14	10	8.79	10	8.69	8.72	0	2,516	0.00%
2020/07/10	0	0.00	21	8.64	8.66	-21	2,526	-0.83%
2020/07/09	1	8.80	10	8.97	8.84	-9	2,530	-0.36%
2020/07/07	15	8.84	0	0.00	8.86	15	2,566	0.58%
2020/07/02	3	8.43	7	8.43	8.41	-4	2,497	-0.16%
2020/06/24	15	8.29	0	0.00	8.34	15	2,499	0.60%
2020/06/23	4	8.56	7.1	8.50	8.51	-3.1	2,503	-0.12%
2020/06/22	7	8.76	3	8.72	8.59	4	2,509	0.16%
2020/06/19	8	9.26	24	9.19	9.06	-16	2,470	-0.65%
2020/06/18	13	8.15	0	0.00	8.65	13	2,155	0.60%
2020/06/10	0.1	8.20	6	8.23	8.22	-5.9	2,160	-0.27%
2020/06/03	0	0.00	2	8.16	8.16	-2	2,189	-0.09%
2020/05/28	0	0.00	2	8.31	8.01	-2	2,173	-0.09%
2020/05/27	41	8.27	40	8.51	8.45	1	2,131	0.05%
2020/05/26	0	8.10	0	0.00	8.14	0	2,068	0.00%
2020/05/22	1	8.55	0	0.00	8.10	1	2,059	0.05%
2020/05/21	5	8.48	0	0.00	8.48	5	2,023	0.25%
2020/05/19	42	8.12	45	8.20	8.31	-3	1,940	-0.15%
2020/05/18	3	7.95	6	7.98	7.87	-3	1,884	-0.16%
2020/05/15	4.1	8.25	20	8.12	8.12	-15.9	1,867	-0.85%
2020/05/14	24	8.31	0	0.00	8.34	24	1,846	1.30%
2020/05/13	35	8.69	28	8.32	8.32	7	1,834	0.38%
2020/05/12	73	9.03	73	9.05	8.89	0	1,779	0.00%
2020/05/11	95	8.75	106.1	8.94	8.98	-11.1	1,740	-0.64%	大賣/
2020/05/08	34	8.35	15	8.40	8.40	19	1,623	1.17%
2020/05/07	26	8.32	21	8.33	8.33	5	1,601	0.31%
2020/05/06	39	8.36	39	8.35	8.35	0	1,584	0.00%
2020/05/05	22	8.36	27	8.43	8.45	-5	1,572	-0.32%
2020/05/04	28	8.36	23	8.38	8.46	5	1,550	0.32%
2020/04/30	17	8.19	12	8.16	8.16	5	1,495	0.33%
2020/04/29	35	8.20	33	8.27	8.27	2	1,478	0.14%
2020/04/28	31.3	8.19	31	8.24	8.24	0.3	1,444	0.02%
2020/04/27	31	8.30	31	8.30	8.26	0	1,426	0.00%
2020/04/24	8	8.12	8	8.24	8.29	0	1,384	0.00%
2020/04/23	15	8.04	12	8.16	8.00	3	1,335	0.22%
2020/04/22	0	0.00	7	7.54	7.92	-7	1,225	-0.57%
2020/04/21	7	7.48	3.1	7.41	7.20	3.9	1,109	0.35%
2020/04/20	0.1	7.40	3	7.45	7.47	-2.9	1,077	-0.27%
2020/04/17	3.2	7.31	4	7.43	7.43	-0.8	1,062	-0.07%
2020/04/16	3.8	7.30	0	0.00	7.35	3.8	1,034	0.37%
2020/04/14	0.1	7.40	0	0.00	7.41	0.1	1,009	0.01%
2020/04/10	23	7.51	17	7.45	7.44	6	975	0.62%
2020/04/09	0	0.00	1	6.99	7.44	-1	924	-0.11%
2020/04/08	0	0.00	2	6.70	6.77	-2	892	-0.22%
2020/04/07	3	6.57	3	6.65	6.65	0	883	0.00%
2020/04/06	0.1	6.50	0	0.00	6.56	0.1	895	0.01%
2020/04/01	0	0.00	0	6.56	6.50	0	896	0.00%
2020/03/31	3	6.43	6.2	6.47	6.49	-3.2	904	-0.36%
2020/03/27	6	6.46	6	6.43	6.43	0	903	0.00%
2020/03/26	6	6.38	3	6.41	6.41	3	891	0.34%
2020/03/25	2.8	6.27	2	6.22	6.22	0.8	885	0.09%
2020/03/24	33	6.16	33	6.08	6.11	0	879	0.00%
2020/03/23	10	5.93	10	5.90	5.90	0	881	0.00%
2020/03/20	18	6.10	18	6.18	6.17	0	882	0.00%
2020/03/19	10	6.20	10.2	5.64	5.72	-0.2	884	-0.03%
2020/03/17	25	6.23	25	6.32	6.30	0	871	0.00%
2020/03/16	21	6.18	21	6.35	6.33	0	861	0.00%
2020/03/12	1	6.11	0	0.00	6.08	1	849	0.12%
2020/03/10	0	0.00	0	6.80	6.74	0	840	0.00%
2020/03/09	1	6.91	0	0.00	6.70	1	843	0.12%
2020/03/05	0	0.00	1	7.11	7.11	-1	855	-0.12%
2020/03/04	0.4	7.00	6	7.05	7.05	-5.6	864	-0.64%
2020/03/03	0	0.00	3	7.09	7.09	-3	876	-0.34%
2020/02/27	1	7.01	3	7.01	7.01	-2	911	-0.22%
2020/02/25	22	7.05	22	7.00	7.00	0	926	0.00%
2020/02/24	0	0.00	2	7.13	7.20	-2	940	-0.21%
2020/02/20	48	7.33	48	7.30	7.30	0	953	0.00%
2020/02/19	34	7.31	31	7.35	7.35	3	968	0.31%
2020/02/18	27	7.30	26	7.34	7.34	1	986	0.10%
2020/02/17	34	7.45	38	7.37	7.37	-4	1,004	-0.40%
2020/02/14	22	7.56	22	7.51	7.51	0	1,011	0.00%
2020/02/13	47.4	7.64	46	7.67	7.67	1.4	1,015	0.14%
2020/02/12	10	7.45	8	7.62	7.65	2	1,023	0.20%
2020/02/11	4.1	7.32	4	7.41	7.41	0.1	1,035	0.01%
2020/02/10	10	7.26	10	7.38	7.38	0	1,044	0.00%
2020/02/07	8	7.34	9	7.36	7.36	-1	1,054	-0.09%
2020/02/06	3.4	7.36	2	7.43	7.43	1.4	1,061	0.13%
2020/02/04	0	7.30	0	0.00	7.33	0	1,086	0.00%
2020/02/03	3.3	7.17	0	0.00	7.25	3.3	1,103	0.30%
2020/01/31	0	0.00	1	7.26	7.39	-1	1,126	-0.09%
2020/01/20	1	7.89	0	0.00	7.96	1	1,150	0.09%
2020/01/17	0	0.00	1	7.89	7.93	-1	1,161	-0.09%
2020/01/16	2	7.91	0	0.00	7.92	2	1,169	0.17%
2020/01/15	0	0.00	0.3	7.84	7.89	-0.3	1,187	-0.02%
2020/01/14	0	0.00	2	7.90	7.90	-2	1,188	-0.17%
2020/01/09	6	7.95	8	8.00	8.00	-2	1,172	-0.17%
2020/01/07	10	8.15	12	8.00	8.00	-2	1,163	-0.17%
2020/01/06	12.1	8.13	6	8.15	8.15	6.1	1,162	0.53%
2020/01/03	0	0.00	1	8.21	8.22	-1	1,158	-0.09%
2020/01/02	0.5	8.30	0	0.00	8.33	0.5	1,138	0.05%
2019/12/31	10	8.25	8	8.28	8.28	2	1,118	0.18%
2019/12/27	0	0.00	7	8.15	8.17	-7	1,076	-0.65%
2019/12/26	7	8.13	0	0.00	8.14	7	1,063	0.66%
2019/12/20	0.2	7.90	0	0.00	7.94	0.2	1,033	0.02%
2019/12/19	0	7.90	1	7.88	7.93	-1	1,018	-0.09%
2019/12/18	0.8	7.90	0	0.00	7.93	0.8	1,011	0.08%
2019/12/13	0.9	7.90	0	0.00	7.95	0.9	999	0.09%
2019/12/10	3	8.00	4	7.92	7.85	-1	1,003	-0.10%
2019/12/09	1	8.05	0	0.00	8.13	1	977	0.10%
2019/12/04	0	0.00	1	8.03	8.08	-1	946	-0.11%
2019/12/03	3.2	8.12	3	8.05	8.05	0.2	941	0.02%
2019/12/02	3	8.16	3	8.19	8.19	0	926	0.00%
2019/11/29	2.6	8.25	3	8.32	8.34	-0.4	914	-0.05%
2019/11/28	2.7	8.27	5	8.33	8.34	-2.3	903	-0.25%
2019/11/27	7.7	8.35	0	0.00	8.33	7.7	883	0.88%
2019/11/26	3.2	8.33	5	8.45	8.45	-1.8	870	-0.20%
2019/11/25	0.4	8.40	0	0.00	8.42	0.4	839	0.05%
2019/11/22	2	8.35	2	8.38	8.38	0	825	0.00%
2019/11/21	12	8.42	9	8.30	8.30	3	810	0.37%
2019/11/20	4	8.26	5	8.45	8.49	-1	780	-0.13%
2019/11/19	15.4	8.21	14	8.25	8.25	1.4	772	0.19%
2019/11/18	3	8.39	3	8.37	8.37	0	750	0.00%
2019/11/15	3.3	8.58	4	8.64	8.64	-0.7	723	-0.10%
2019/11/14	17	8.64	11	8.66	8.66	6	696	0.86%
2019/11/13	10	8.74	17	8.78	8.78	-7	668	-1.05%
2019/11/12	16.6	8.55	15	8.65	8.65	1.6	650	0.25%
2019/11/11	18	8.48	24	8.48	8.48	-6	628	-0.95%
2019/11/08	8	8.84	8	8.90	8.90	0	602	0.00%
2019/11/07	9	8.55	0	0.00	8.69	9	572	1.57%
2019/11/06	3.1	8.40	0	0.00	8.45	3.1	553	0.56%
2019/11/05	3	8.36	3	8.40	8.40	0	533	0.00%
2019/11/01	9	8.20	9	8.31	8.31	0	506	0.00%
2019/10/31	0	0.00	3	8.38	8.38	-3	481	-0.62%
2019/10/30	6	8.27	6	8.36	8.30	0	459	0.00%
2019/10/29	9	8.26	9	8.44	8.44	0	429	0.00%
2019/10/28	6	8.29	3	8.39	8.39	3	401	0.75%
2019/10/25	3	8.12	3	8.28	8.28	0	387	0.00%
2019/10/24	10	8.21	12	8.29	8.30	-2	360	-0.55%
2019/10/23	8	8.12	7	8.18	8.15	1	342	0.29%
2019/10/22	1	8.03	0	0.00	8.23	1	317	0.31%
2019/10/21	0	0.00	3	7.83	7.85	-3	309	-0.97%
2019/10/18	3.5	7.73	0	0.00	7.77	3.5	310	1.14%
2019/10/17	0	0.00	3	7.84	7.85	-3	307	-0.97%
2019/10/16	0	0.00	1	7.78	7.81	-1	307	-0.33%
2019/10/15	2	7.79	0	0.00	7.72	2	307	0.66%
2019/10/14	0.5	7.80	3	7.87	7.87	-2.5	303	-0.81%
2019/10/09	1	7.57	1	7.59	7.60	0	294	0.00%
2019/10/08	0.7	7.60	0	0.00	7.65	0.7	296	0.25%
2019/10/07	5	7.79	3	7.67	7.67	2	297	0.67%
2019/10/03	0.6	7.80	0	0.00	7.85	0.6	298	0.22%
2019/10/01	4.2	7.80	5	7.83	7.84	-0.8	296	-0.26%
2019/09/27	3.8	7.82	6	7.91	7.92	-2.2	288	-0.75%
2019/09/26	0.9	7.90	0	0.00	7.94	0.9	286	0.30%
2019/09/24	3	7.95	4	7.99	8.00	-1	283	-0.35%
2019/09/23	0.6	8.00	0	0.00	8.05	0.6	279	0.20%
2019/09/18	3	7.82	3	7.85	7.85	0	259	0.00%
2019/09/17	11	7.79	16	7.76	7.86	-5	253	-1.97%
2019/09/12	0	0.00	10	7.67	7.67	-10	233	-4.28%
2019/09/11	3.2	7.68	1	7.73	7.73	2.2	222	0.98%
2019/09/09	6	7.21	6	7.12	7.50	0	225	0.00%
2019/09/06	0	0.00	1	7.12	7.12	-1	220	-0.45%
2019/09/05	1	7.10	0	0.00	7.12	1	219	0.45%
2019/09/03	0.3	7.10	0	0.00	7.13	0.3	215	0.12%
2019/08/29	0	0.00	1	7.09	7.15	-1	212	-0.47%
2019/08/28	0.4	7.10	1	7.12	7.14	-0.6	210	-0.31%
2019/08/27	1	7.08	0	0.00	7.13	1	209	0.48%
2019/08/26	0.3	7.10	0	0.00	7.13	0.3	210	0.12%
2019/08/19	0	0.00	0	7.22	7.15	0	198	0.00%
2019/08/16	0.4	7.00	0	0.00	7.04	0.4	196	0.18%
2019/08/14	3	7.06	0	0.00	7.01	3	189	1.58%
2019/08/12	0	0.00	27	7.11	7.11	-27	184	-14.60%
2019/08/07	0	0.00	0.1	7.17	7.10	-0.1	179	-0.03%
2019/08/06	2	7.09	5	7.03	7.09	-3	177	-1.69%
2019/08/05	10	7.47	0	0.00	7.11	10	174	5.72%
2019/08/02	20	7.55	0	0.00	7.60	20	175	11.39%
2019/07/31	0.1	7.60	1	7.59	7.63	-0.9	174	-0.50%
2019/07/30	1	7.60	0	0.00	7.64	1	176	0.56%
2019/07/23	0	7.60	0	0.00	7.63	0	198	0.02%
2019/07/19	0	0.00	1	7.64	7.65	-1	211	-0.47%
2019/07/18	0.7	7.60	0	0.00	7.64	0.7	212	0.31%
2019/07/16	0.3	7.60	0	0.00	7.64	0.3	218	0.13%
2019/07/15	0.2	7.60	0	0.00	7.63	0.2	217	0.07%
2019/07/11	0	0.00	2	7.67	7.68	-2	229	-0.87%
2019/07/10	7	7.72	7	7.61	7.66	0	235	0.00%
2019/07/09	2	7.58	0	0.00	7.61	2	250	0.80%
2019/07/08	0	0.00	6	7.58	7.63	-6	255	-2.34%
2019/07/05	0.1	7.60	1	7.64	7.64	-0.9	255	-0.33%
2019/07/03	0.3	7.60	0	0.00	7.62	0.3	261	0.10%
2019/06/26	0	0.00	50	7.62	7.65	-50	302	-16.52%
2019/06/25	0	0.00	64	7.61	7.66	-64	306	-20.85%
2019/06/21	0	0.00	33	7.64	7.60	-33	320	-10.30%
2019/06/19	26	7.63	0	0.00	7.62	26	326	7.97%
2019/06/17	0.8	7.60	0	0.00	7.64	0.8	316	0.26%
2019/06/13	16	7.69	0	0.00	7.66	16	327	4.88%
2019/06/06	0	0.00	1	7.82	7.82	-1	344	-0.29%
2019/06/04	0	0.00	2	7.86	7.90	-2	348	-0.57%
2019/06/03	4	7.78	12	7.84	7.90	-8	356	-2.25%
2019/05/31	24.5	7.77	0	0.00	7.82	24.5	363	6.75%
2019/05/30	11	7.71	0	0.00	7.71	11	369	2.98%
2019/05/28	0	0.00	15	7.78	7.75	-15	374	-4.00%
2019/05/27	0	0.00	7	7.76	7.70	-7	381	-1.83%
2019/05/21	0.3	7.70	0	0.00	7.77	0.3	402	0.07%
2019/05/17	0	0.00	8	7.82	7.76	-8	414	-1.93%
2019/05/14	0	0.00	5	7.94	7.95	-5	588	-0.85%
2019/05/13	5.1	7.93	0	0.00	7.83	5.1	588	0.86%
2019/05/09	4	8.06	6	8.17	8.06	-2	592	-0.34%
2019/05/08	0.2	8.10	0	0.00	8.13	0.2	586	0.03%
2019/05/07	0	0.00	37	8.15	8.12	-37	588	-6.29%
2019/05/03	0	0.00	25	8.08	8.08	-25	592	-4.22%
2019/05/02	27	8.11	6	8.09	8.14	21	591	3.55%
2019/04/30	27	8.10	25	8.01	7.97	2	595	0.34%
2019/04/29	148	7.97	37	8.01	8.00	111	750	14.79%	大買/鉅額交易
2019/04/26	119.2	7.75	119	7.83	7.73	0.2	741	0.03%	大買/大賣/
2019/04/25	0	0.00	0.1	8.02	7.95	-0.1	733	-0.01%
2019/04/24	0	0.00	2	7.99	7.99	-2	731	-0.27%
2019/04/23	3	8.00	0.2	8.09	8.01	2.8	729	0.38%
2019/04/22	5	8.10	20	8.07	8.07	-15	728	-2.06%
2019/04/19	2	8.11	0	0.00	8.09	2	732	0.27%
2019/04/16	1	8.09	1	8.18	8.18	0	746	0.00%
2019/04/15	0	0.00	0	8.28	8.15	0	741	-0.01%
2019/04/12	0	0.00	0.1	8.36	8.28	-0.1	725	-0.02%
2019/04/11	0	0.00	3	8.28	8.29	-3	718	-0.42%
2019/04/08	70	8.39	30	8.50	8.43	40	717	5.57%
2019/04/03	0.2	8.30	3	8.35	8.35	-2.8	713	-0.39%
2019/04/02	30	8.29	35	8.33	8.30	-5	708	-0.71%
2019/04/01	58	8.24	71	8.37	8.35	-13	703	-1.85%
2019/03/29	4	8.45	0	0.00	8.39	4	693	0.58%
2019/03/26	78	8.64	78	8.74	8.65	0	692	0.00%
2019/03/25	0	0.00	0	9.54	8.66	0	690	0.00%
2019/03/22	0	0.00	0.1	8.76	8.68	-0.1	691	-0.01%
2019/03/21	0	0.00	24	8.74	8.74	-24	687	-3.49%
2019/03/20	17.1	8.74	0	0.00	8.73	17.1	691	2.47%
2019/03/19	7	8.80	14.1	8.76	8.74	-7.1	690	-1.03%
2019/03/18	82	8.76	40	8.81	8.79	42	689	6.09%
2019/03/14	0	0.00	52	8.88	8.82	-52	684	-7.60%
2019/03/13	0	0.00	8	8.91	8.91	-8	691	-1.16%
2019/03/12	0	0.00	14	8.88	8.87	-14	697	-2.01%
2019/03/11	0	0.00	2	8.82	8.87	-2	711	-0.28%
2019/03/08	40	8.76	49	8.83	8.82	-9	830	-1.08%
2019/03/07	69	8.85	20	8.89	8.82	49	830	5.90%
2019/03/06	0	0.00	16	8.88	8.86	-16	829	-1.93%
2019/03/05	30	8.77	30	8.87	8.83	0	827	0.00%
2019/03/04	20.1	8.74	0	0.00	8.83	20.1	824	2.44%
2019/02/27	34	8.76	34	8.81	8.76	0	826	0.00%
2019/02/26	48	8.77	58	8.84	8.82	-10	828	-1.21%
2019/02/25	121	8.75	121	8.80	8.82	0	863	0.00%	大買/大賣/
2019/02/22	40	8.73	44	8.82	8.78	-4	854	-0.47%
2019/02/21	0	0.00	5	8.76	8.71	-5	853	-0.59%
2019/02/20	0	0.00	13	8.77	8.75	-13	851	-1.53%
2019/02/19	0	0.00	1	8.76	8.71	-1	861	-0.12%
2019/02/14	50	8.89	80	8.85	8.78	-30	861	-3.48%
2019/02/13	30	8.68	50	8.71	8.68	-20	725	-2.76%
2019/02/12	0	0.00	18	8.63	8.64	-18	725	-2.48%
2019/02/11	18	8.63	0	0.00	8.61	18	735	2.45%
2019/01/30	60	8.76	33	8.74	8.70	27	731	3.69%
2019/01/29	0	0.00	1	8.77	8.76	-1	732	-0.14%
2019/01/28	26	8.79	37	8.85	8.84	-11	743	-1.48%
2019/01/25	48	8.80	41	8.86	8.77	7	755	0.93%
2019/01/24	80	8.84	93	8.85	8.82	-13	761	-1.71%
2019/01/23	61	8.86	61	8.98	8.86	0	768	0.00%
2019/01/22	100.5	8.87	66	8.95	8.94	34.5	772	4.47%
2019/01/21	25.5	8.76	71	8.94	8.95	-45.5	763	-5.96%
2019/01/18	34	8.69	34	8.75	8.69	0	615	0.00%
2019/01/17	18	8.71	0	0.00	8.66	18	628	2.86%
2019/01/16	18	8.78	31	8.82	8.82	-13	626	-2.08%
2019/01/15	10	8.77	10	8.81	8.78	0	629	0.00%
2019/01/14	41	8.79	30	8.82	8.76	11	641	1.71%
2019/01/11	56	8.88	56	8.91	8.87	0	650	0.00%
2019/01/10	50	8.83	75	8.89	8.89	-25	669	-3.73%
2019/01/09	36	8.51	41	8.63	8.58	-5	677	-0.74%
2019/01/08	34	8.47	34	8.49	8.54	0	684	0.00%
2019/01/07	5	8.62	15	8.50	8.51	-10	701	-1.43%
2019/01/04	1	8.55	1	8.56	8.53	0	721	0.00%
2019/01/03	1	8.71	0.2	9.75	8.71	0.8	757	0.11%
2018/12/28	0.2	8.80	0	0.00	8.85	0.2	792	0.02%
2018/12/26	30	8.80	25	9.00	8.80	5	813	0.61%
2018/12/24	22	8.92	22	9.04	9.00	0	818	0.00%
2018/12/22	0	0.00	0	9.83	8.94	0	825	-0.01%
2018/12/21	3	8.75	15	8.85	8.94	-12	825	-1.45%
2018/12/19	52	8.65	52	8.74	8.68	0	818	0.00%
2018/12/18	27	8.63	0	0.00	8.66	27	817	3.30%
2018/12/13	31	9.32	11	9.25	9.25	20	815	2.45%
2018/12/12	13	9.32	42	9.40	9.32	-29	813	-3.57%
2018/12/11	0	0.00	12	9.27	9.30	-12	811	-1.48%
2018/12/10	20	9.22	0	0.00	9.25	20	814	2.45%
2018/12/06	115	9.27	120	9.36	9.20	-5	823	-0.61%	大買/大賣/
2018/12/05	76	9.33	76	9.45	9.44	0	814	0.00%
2018/12/04	124	9.30	74	9.47	9.40	50	821	6.09%	大買/
2018/12/03	70	9.19	116	9.23	9.23	-46	806	-5.70%	大賣/
2018/11/29	0.4	9.10	0	0.00	9.13	0.4	693	0.06%
2018/11/28	0	0.00	40	9.14	9.20	-40	700	-5.71%
2018/11/23	71	9.00	54	9.07	9.03	17	707	2.40%
2018/11/22	5	9.05	23	9.10	8.96	-18	735	-2.45%
2018/11/21	0	0.00	1	9.10	9.13	-1	724	-0.14%
2018/11/20	43	9.03	43	9.08	9.08	0	728	0.00%
2018/11/16	60	9.02	60	9.22	9.00	0	726	0.00%
2018/11/15	41	8.99	41	9.04	9.02	0	714	0.00%
2018/11/14	80	8.92	80	9.02	8.92	0	712	0.00%
2018/11/13	110	8.90	8	8.98	8.98	102	699	14.59%	大買/鉅額交易
2018/11/12	70	8.63	60	8.85	8.70	10	694	1.44%
2018/11/09	60	8.45	0	8.59	8.51	60	688	8.71%
2018/11/08	73	8.64	97	8.82	8.75	-24	690	-3.48%
2018/11/06	60	8.67	86	8.73	8.53	-26	720	-3.61%
2018/11/05	60	8.59	60	8.85	8.73	0	721	0.00%
2018/11/02	32	8.65	32	8.57	8.65	0	717	0.00%
2018/11/01	30	8.50	0	0.00	8.46	30	723	4.15%
2018/10/31	61	8.35	61.1	8.51	8.50	-0.1	735	-0.01%
2018/10/30	80	8.14	80	8.19	8.15	0	725	0.00%
2018/10/26	0	0.00	5	8.19	8.15	-5	743	-0.67%
2018/10/25	55	8.12	55	8.40	8.16	0	757	0.00%
2018/10/24	0.7	8.60	0	0.00	8.65	0.7	772	0.09%
2018/10/23	80	8.87	60	8.88	8.71	20	784	2.55%
2018/10/22	70	8.64	70	8.89	8.80	0	788	0.00%
2018/10/19	0	0.00	28	8.73	8.50	-28	793	-3.53%
2018/10/18	83	8.56	75	8.95	8.79	8	784	1.02%
2018/10/17	0	0.00	5	8.51	8.51	-5	764	-0.65%
2018/10/16	25	8.81	60	9.00	8.75	-35	744	-4.70%
2018/10/15	60	8.31	60	8.76	8.90	0	741	0.00%
2018/10/12	56	8.26	75	8.63	8.45	-19	729	-2.61%
2018/10/11	59	8.70	66	8.25	8.25	-7	718	-0.97%
2018/10/09	58	9.13	51	9.34	9.16	7	713	0.98%
2018/10/08	59	8.97	56	9.18	9.24	3	703	0.43%
2018/10/05	40.1	9.17	32	9.07	9.03	8.1	701	1.15%
2018/10/04	65	9.25	65	9.32	9.35	0	697	0.00%
2018/10/03	24	9.16	13	9.23	9.20	11	722	1.52%
2018/10/02	27	9.17	38	9.23	9.22	-11	743	-1.48%
2018/10/01	44	9.03	40	9.16	9.11	4	748	0.53%
2018/09/28	51	8.94	0	0.00	8.94	51	777	6.56%
2018/09/26	0	0.00	5	8.92	8.90	-5	876	-0.57%
2018/09/19	3	9.13	0	0.00	9.24	3	1,149	0.26%
2018/09/14	0	0.00	11	9.21	9.25	-11	1,973	-0.56%
2018/09/12	0	0.00	27	8.90	8.88	-27	2,223	-1.21%
2018/09/11	0	0.00	5	8.94	8.94	-5	2,239	-0.22%
2018/09/10	0	0.00	1	8.88	8.70	-1	2,343	-0.04%
2018/09/06	5	9.58	0	0.00	9.42	5	2,341	0.21%
2018/09/05	0.3	9.50	0	0.00	9.58	0.3	2,350	0.01%
2018/09/04	23	9.80	20	9.66	9.66	3	2,388	0.13%
2018/09/03	4	9.57	0	0.00	9.51	4	2,424	0.16%
2018/08/31	3	9.70	0.2	9.76	9.67	2.8	2,444	0.12%
2018/08/30	0.6	9.60	0	0.00	9.67	0.6	2,448	0.02%
2018/08/29	53	10.03	32	9.92	9.82	21	2,465	0.85%
2018/08/28	0	9.80	16	9.65	9.86	-16	2,456	-0.65%
2018/08/27	3	9.40	0	0.00	9.48	3	2,452	0.12%
2018/08/24	20	9.28	0	0.00	9.28	20	2,560	0.78%
2018/08/23	0	0.00	23	9.35	9.28	-23	2,575	-0.89%
2018/08/22	2	9.28	6	9.27	9.27	-4	2,580	-0.16%
2018/08/15	0	0.00	0.2	9.27	9.18	-0.2	2,574	-0.01%
2018/08/14	0	0.00	4	9.28	9.36	-4	2,574	-0.16%
2018/08/13	12	9.15	0	0.00	9.10	12	2,585	0.46%
2018/08/08	0	0.00	17	9.95	9.91	-17	2,544	-0.67%
2018/08/07	7	9.97	21	9.94	9.98	-14	2,527	-0.55%
2018/08/06	0	0.00	10	9.77	9.75	-10	2,510	-0.40%
2018/08/01	63	10.08	0	0.00	9.91	63	2,507	2.51%
2018/07/31	6	10.10	0	0.00	10.05	6	2,487	0.24%
2018/07/30	2	9.65	0	0.00	9.65	2	2,459	0.08%
2018/07/25	20	9.63	1	9.63	9.64	19	2,429	0.78%
2018/07/24	0.7	9.50	0	0.00	9.59	0.7	2,427	0.03%
2018/07/18	0	0.00	5	9.93	9.80	-5	2,412	-0.21%
2018/07/17	9	9.92	5	9.96	9.82	4	2,402	0.17%
2018/07/16	0	0.00	0.2	9.89	9.80	-0.2	2,373	-0.01%
2018/07/12	0	0.00	3	9.89	9.76	-3	2,352	-0.13%
2018/07/10	3	9.58	0	0.00	9.55	3	2,318	0.13%
2018/07/09	1	9.19	0	0.00	9.25	1	2,298	0.04%
2018/07/06	0	0.00	1.2	9.29	9.20	-1.2	2,298	-0.05%
2018/07/04	0	0.00	5	9.66	9.86	-5	2,292	-0.22%
2018/07/03	5	10.10	5	9.88	9.61	0	2,228	0.00%
2018/07/02	3	9.79	0	0.00	9.72	3	2,153	0.14%
2018/06/29	5	10.30	6	10.13	10.10	-1	2,098	-0.05%
2018/06/28	0	0.00	15	10.54	10.05	-15	2,037	-0.74%
2018/06/27	24	10.81	11	10.89	10.55	13	1,949	0.67%
2018/06/26	17	11.24	0	0.00	11.00	17	1,796	0.95%
2018/06/25	11	11.74	21	11.79	12.00	-10	1,521	-0.66%
2018/06/22	0	0.00	7	10.62	10.95	-7	1,130	-0.62%
2018/06/21	3	10.00	0	0.00	9.98	3	890	0.34%
2018/06/20	0	0.00	1	9.90	9.81	-1	880	-0.11%
2018/06/19	2	10.00	10	10.00	9.94	-8	870	-0.92%
2018/06/14	0.1	9.60	0	0.00	9.63	0.1	764	0.01%
2018/06/13	3	10.00	0	0.00	9.84	3	774	0.39%
2018/06/12	0	0.00	1	9.97	9.85	-1	797	-0.13%
2018/06/11	0.4	9.90	0	0.00	9.99	0.4	761	0.05%
2018/06/01	5	9.55	2	9.93	9.60	3	658	0.46%
2018/05/31	1	9.25	0	0.00	9.34	1	561	0.18%
2018/05/29	0.1	9.00	3	9.18	9.10	-2.9	545	-0.54%
2018/05/28	0.1	9.00	0	0.00	9.07	0.1	548	0.03%
2018/05/24	0	0.00	0.4	9.17	9.08	-0.4	557	-0.08%
2018/05/22	0	0.00	0	9.21	9.12	0	573	0.00%
2018/05/21	2	9.35	2	9.39	9.37	0	577	0.00%
2018/05/10	3	9.70	0	0.00	9.66	3	645	0.46%
2018/05/07	3	9.46	0	0.00	9.44	3	644	0.47%
2018/05/04	9.9	9.38	9	9.26	9.33	0.9	648	0.14%
2018/05/03	0	0.00	7	9.19	9.19	-7	655	-1.07%
2018/05/02	7	9.34	0	0.00	9.19	7	660	1.06%
2018/04/24	0	9.10	0	0.00	9.15	0	786	0.00%
2018/04/16	14	9.59	14.1	9.52	9.47	-0.1	1,153	-0.01%
2018/04/13	0	0.00	1	9.33	9.28	-1	1,152	-0.09%
2018/04/11	0.5	9.70	0	0.00	9.73	0.5	1,179	0.04%
2018/04/02	0	0.00	0.2	9.68	9.59	-0.2	1,225	-0.01%
2018/03/31	0.1	9.40	0	0.00	9.45	0.1	1,261	0.01%
2018/03/26	0.1	9.70	0	0.00	9.75	0.1	1,307	0.01%
2018/03/22	2	10.00	0	0.00	9.80	2	1,317	0.15%
2018/03/21	1	9.96	0	0.00	9.92	1	1,320	0.08%
2018/03/19	0	0.00	71	10.04	10.05	-71	1,424	-4.98%
2018/03/16	13	10.38	2	10.30	10.30	11	1,409	0.78%
2018/03/14	0	0.00	1	10.05	10.10	-1	1,399	-0.07%
2018/03/13	1	10.05	1	10.20	10.15	0	1,400	0.00%
2018/03/12	0.7	10.00	0	0.00	10.05	0.7	1,414	0.05%
2018/03/09	10	10.20	10	10.05	10.00	0	1,431	0.00%
2018/03/06	0	0.00	4	9.82	9.81	-4	1,472	-0.27%
2018/02/27	0	0.00	1	9.74	9.69	-1	1,539	-0.06%
2018/02/26	1	9.70	0	0.00	9.74	1	1,619	0.06%
2018/02/21	0	0.00	16	9.41	9.40	-16	1,841	-0.87%
2018/02/12	1	9.12	5	9.12	9.10	-4	1,873	-0.21%
2018/02/05	0	0.00	1	10.35	10.40	-1	1,973	-0.05%
2018/02/01	3	10.50	0	0.00	10.45	3	2,096	0.14%
2018/01/30	0	0.00	1	10.50	10.50	-1	2,364	-0.04%
2018/01/29	1	10.40	0	0.00	10.45	1	2,449	0.04%
2018/01/26	0.8	10.60	0	0.00	10.65	0.8	2,564	0.03%
2018/01/23	0	0.00	2	10.80	10.55	-2	3,256	-0.06%
2018/01/22	0	0.00	2	10.83	10.75	-2	3,265	-0.06%
2018/01/19	30	10.95	0	0.00	10.85	30	3,289	0.91%
2018/01/18	1	11.10	5	11.40	11.15	-4	3,313	-0.12%
2018/01/17	18	11.07	10	11.15	11.35	8	3,357	0.24%
2018/01/16	0	0.00	3	10.90	10.80	-3	3,366	-0.09%
2018/01/15	50	11.00	15.5	10.89	10.85	34.5	3,438	1.00%
2018/01/12	2	10.90	0	0.00	10.95	2	3,409	0.06%
2018/01/11	10	10.80	1	10.65	10.65	9	3,318	0.27%
2018/01/10	2.8	10.44	0	0.00	10.45	2.8	3,250	0.09%
2018/01/08	0	0.00	2	10.40	10.35	-2	3,283	-0.06%
2018/01/05	0.6	10.40	0	0.00	10.45	0.6	3,312	0.02%
2018/01/03	7	10.43	2	10.25	10.25	5	3,373	0.15%