光鼎 (6226)-群益金鼎券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
322張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	9.95	10.05	-11	580	-1.89%
2024/04/30	11	10.15	0	0.00	10.00	11	582	1.89%
2024/04/10	0	0.00	0	10.30	10.35	0	669	0.00%
2024/04/02	0	10.55	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.59	0	0.00	10.50	0	653	0.00%
2024/03/29	0	0.00	10	10.40	10.35	-10	653	-1.53%
2024/03/28	0	10.75	0	0.00	10.40	0	653	0.00%
2024/03/26	10	10.50	0	0.00	10.45	10	649	1.54%
2024/03/25	0	10.55	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.95	0	0.00	10.45	0	644	0.00%
2024/03/21	5	10.35	0	0.00	10.40	5	644	0.78%
2024/03/14	0	0.00	10	10.36	10.50	-10	642	-1.56%
2024/02/29	10	11.90	0	0.00	11.70	10	608	1.64%
2024/02/21	0	0.00	4	11.61	11.70	-4	464	-0.86%
2024/01/24	1	10.95	0	0.00	10.95	1	386	0.26%
2024/01/18	0	0.00	1	11.05	10.85	-1	377	-0.27%
2024/01/11	1	11.35	0	0.00	11.60	1	347	0.29%
2023/10/12	0	0.00	1	10.10	10.20	-1	231	-0.43%
2023/09/19	0	0.00	1	10.05	10.00	-1	320	-0.31%
2023/09/15	1	9.99	0	0.00	9.99	1	341	0.29%
2023/07/27	1	10.80	0	0.00	10.80	1	579	0.17%
2023/07/17	0	0.00	1	11.00	11.10	-1	614	-0.16%
2023/07/14	1	10.85	0	0.00	10.85	1	618	0.16%
2023/07/13	2	11.05	0	0.00	10.90	2	630	0.32%
2023/06/08	5	12.05	0	0.00	12.00	5	998	0.50%
2023/05/24	1	12.50	0	0.00	12.35	1	969	0.10%
2023/05/11	0	11.50	0	0.00	11.15	0	938	0.00%
2023/04/18	0	0.00	1	12.95	12.50	-1	888	-0.11%
2023/03/28	2	12.60	2	12.95	12.45	0	777	0.00%
2023/03/27	15	12.66	13	12.75	12.70	2	695	0.29%
2023/03/24	1	11.95	3	12.27	12.30	-2	464	-0.43%
2023/02/20	0	0.00	1	11.55	11.60	-1	684	-0.15%
2023/02/17	1	11.50	0	0.00	11.50	1	679	0.15%
2023/02/14	1	11.40	0	0.00	11.30	1	667	0.15%
2023/02/06	0	11.35	0	0.00	11.55	0	664	0.00%
2022/11/29	2	11.83	0	0.00	11.45	2	845	0.24%
2022/11/28	5	11.94	4	11.83	11.80	1	721	0.14%
2022/09/16	0	0.00	2	11.65	11.75	-2	4,482	-0.04%
2022/08/22	1	13.35	0	0.00	13.10	1	8,087	0.01%
2022/08/17	0	0.00	2	12.85	12.85	-2	8,510	-0.02%
2022/08/11	4	13.25	0	0.00	13.10	4	8,790	0.05%
2022/08/10	1	13.10	0	0.00	13.20	1	8,782	0.01%
2022/08/09	4	13.10	0	0.00	13.10	4	8,781	0.05%
2022/08/05	4	13.75	7	13.54	13.70	-3	8,800	-0.03%
2022/07/29	0	0.00	1	13.85	13.70	-1	8,689	-0.01%
2022/07/28	1	13.70	0	0.00	13.45	1	8,649	0.01%
2022/07/27	0	0.00	8	13.29	13.40	-8	8,607	-0.09%
2022/07/25	1	13.10	0	0.00	13.10	1	8,604	0.01%
2022/07/21	378	13.80	379	13.91	13.40	-1	8,481	-0.01%	大買/大賣/
2022/07/20	10	13.76	13	13.56	14.00	-3	7,485	-0.04%
2022/07/19	14	13.35	10	13.35	13.35	4	6,962	0.06%
2022/07/18	2	13.38	0	0.00	13.15	2	6,936	0.03%
2022/07/15	2	12.93	2	13.00	13.00	0	6,872	0.00%
2022/07/11	4	12.73	5	12.70	12.60	-1	6,727	-0.01%
2022/07/08	3	12.05	4	12.20	12.35	-1	6,608	-0.02%
2022/07/05	0	0.00	2	11.65	11.55	-2	6,497	-0.03%
2022/07/01	0	0.00	2	12.05	11.75	-2	6,446	-0.03%
2022/06/30	23	12.60	23	12.85	12.60	0	6,402	0.00%
2022/06/29	116	12.54	115	12.11	12.85	1	6,348	0.02%	大買/大賣/
2022/06/24	0	0.00	5	12.20	11.85	-5	5,486	-0.09%
2022/06/23	13	12.72	6	12.88	12.15	7	5,416	0.13%
2022/06/22	78	14.22	88	14.07	13.35	-10	5,219	-0.19%
2022/06/21	206	14.14	217	14.12	14.15	-11	4,580	-0.24%	大買/大賣/
2022/06/20	188	13.95	190	13.72	13.95	-2	3,930	-0.05%	大買/大賣/
2022/06/17	9	13.34	3	13.37	13.40	6	3,370	0.18%
2022/06/16	24	13.53	24	13.32	13.00	0	2,756	0.00%
2022/06/06	2	12.80	0	0.00	12.85	2	2,116	0.09%
2022/05/31	0	0.00	60	13.32	12.85	-60	2,103	-2.85%
2022/05/30	88	13.52	27	13.54	13.50	61	2,060	2.96%
2022/05/27	76	13.12	76	13.40	13.10	0	1,713	0.00%
2022/05/26	98	13.09	98	13.21	13.30	0	1,672	0.00%
2022/05/25	60	13.07	62	12.74	13.20	-2	1,553	-0.13%
2022/05/24	27	13.04	31	12.88	12.70	-4	1,261	-0.32%
2022/05/23	1	13.00	0	0.00	12.55	1	1,026	0.10%
2022/05/16	0	0.00	1	11.90	11.75	-1	1,032	-0.10%
2022/05/03	0	0.00	1	13.10	11.95	-1	1,049	-0.10%
2022/04/20	0	0.00	1	13.10	13.10	-1	1,094	-0.09%
2022/04/13	0	0.00	2	13.18	13.20	-2	1,314	-0.15%
2022/04/11	1	13.10	0	0.00	12.95	1	1,637	0.06%
2022/03/30	2	13.55	2	13.65	13.65	0	2,955	0.00%
2022/03/23	5	13.35	5	13.35	13.35	0	3,475	0.00%
2022/03/22	0	0.00	2	12.98	13.15	-2	3,569	-0.06%
2022/03/01	0	0.00	2	13.55	13.60	-2	6,559	-0.03%
2022/02/18	1	13.85	0	0.00	14.25	1	7,291	0.01%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/10	1	14.55	6	14.70	14.35	-5	7,900	-0.06%
2022/01/26	4	13.49	0	0.00	13.30	4	10,052	0.04%
2022/01/25	1	13.75	0	0.00	13.35	1	10,149	0.01%
2022/01/18	0	0.00	2	15.00	14.75	-2	10,399	-0.02%
2022/01/14	3	14.75	0	0.00	14.35	3	10,425	0.03%
2022/01/13	13	15.46	13	15.51	15.30	0	10,415	0.00%
2022/01/11	0	0.00	3	15.15	15.25	-3	10,753	-0.03%
2022/01/07	2	16.20	12	15.96	15.90	-10	10,720	-0.09%
2022/01/06	66	16.39	64	16.42	16.40	2	10,691	0.02%
2022/01/04	3	16.65	13	16.42	16.45	-10	10,623	-0.09%
2021/12/30	8	16.81	2	16.93	16.50	6	10,355	0.06%
2021/12/29	48	17.30	37	17.40	16.85	11	10,290	0.11%
2021/12/28	11	16.46	9	16.64	16.95	2	9,763	0.02%
2021/12/27	4	16.88	3	16.87	16.25	1	9,630	0.01%
2021/12/23	0	0.00	1	16.30	16.05	-1	9,221	-0.01%
2021/12/22	0	0.00	4	16.06	15.90	-4	9,141	-0.04%
2021/12/21	0	0.00	1	16.45	16.10	-1	9,131	-0.01%
2021/12/17	5	16.07	5	15.87	15.85	0	8,826	0.00%
2021/12/16	0	0.00	1	16.60	16.40	-1	8,816	-0.01%
2021/12/15	3	16.67	2	16.65	16.65	1	8,764	0.01%
2021/12/14	29	16.38	19	16.48	16.30	10	8,572	0.12%
2021/12/13	2	16.00	2	16.25	16.30	0	8,117	0.00%
2021/12/10	4	16.48	5	16.05	16.00	-1	7,926	-0.01%
2021/12/09	1	16.45	3	16.52	16.25	-2	7,509	-0.03%
2021/12/08	37	16.26	36	16.33	16.40	1	7,324	0.01%
2021/12/07	23	15.98	19	16.01	16.05	4	7,066	0.06%
2021/12/06	44	16.27	41	16.33	16.20	3	6,981	0.04%
2021/12/03	2	15.40	1	15.20	15.30	1	6,634	0.02%
2021/12/02	0	0.00	5	15.25	15.20	-5	6,667	-0.07%
2021/12/01	18	15.61	26	15.69	15.80	-8	6,651	-0.12%
2021/11/30	6	15.29	5	15.31	15.25	1	6,499	0.02%
2021/11/29	1	14.45	1	14.60	14.55	0	6,502	0.00%
2021/11/26	5	15.15	0	0.00	14.40	5	6,668	0.07%
2021/11/24	23	15.67	17	15.38	15.55	6	6,639	0.09%
2021/11/23	4	15.11	3	15.33	15.00	1	6,398	0.02%
2021/11/19	0	0.00	1	14.75	14.65	-1	6,691	-0.01%
2021/11/18	0	0.00	5	15.45	15.15	-5	6,711	-0.07%
2021/11/17	1	15.50	13	15.30	15.35	-12	6,697	-0.18%
2021/11/16	34	15.30	28	15.56	15.50	6	6,665	0.09%
2021/11/15	4	14.99	0	0.00	15.05	4	6,577	0.06%
2021/11/12	0	0.00	2	15.45	14.95	-2	6,565	-0.03%
2021/11/11	3	15.67	1	15.70	15.30	2	6,662	0.03%
2021/11/10	1	15.25	1	15.10	15.25	0	6,729	0.00%
2021/11/09	11	15.13	9	15.18	15.15	2	7,031	0.03%
2021/11/08	10	15.45	10.3	14.93	14.90	-0.3	7,239	0.00%
2021/11/05	464	17.33	238.1	17.13	15.95	225.9	7,312	3.09%	大買/大賣/鉅額交易
2021/11/04	164	16.08	162	15.79	16.65	2	6,535	0.03%	大買/大賣/
2021/11/03	10	14.75	10	14.75	15.15	0	6,129	0.00%
2021/11/02	21	13.92	21	14.05	13.80	0	5,874	0.00%
2021/10/29	0	0.00	5	13.80	13.80	-5	5,899	-0.08%
2021/10/28	9.3	13.98	5	13.97	13.90	4.3	5,941	0.07%
2021/10/27	1	13.55	0	0.00	13.50	1	5,997	0.02%
2021/10/26	2	13.65	0	0.00	13.20	2	6,155	0.03%
2021/10/22	1	13.50	2	13.35	13.55	-1	6,301	-0.02%
2021/10/21	0	0.00	1	13.85	13.55	-1	6,411	-0.02%
2021/10/20	122	13.90	118	14.34	14.05	4	7,193	0.06%	大買/大賣/
2021/10/19	2	13.95	13	14.23	14.30	-11	7,147	-0.15%
2021/10/14	0	0.00	5	12.75	12.95	-5	7,632	-0.07%
2021/10/13	1	13.25	0	0.00	12.65	1	7,799	0.01%
2021/10/07	1	13.65	1	13.30	13.60	0	7,998	0.00%
2021/10/06	1.1	13.18	0	0.00	12.90	1.1	8,119	0.01%
2021/09/22	0	0.00	3	13.13	13.20	-3	7,879	-0.04%
2021/09/15	3	14.03	0	0.00	14.05	3	7,865	0.04%
2021/09/09	1	14.60	1	14.60	14.35	0	7,777	0.00%
2021/09/02	0	0.00	10	15.70	15.50	-10	7,396	-0.14%
2021/09/01	5	16.10	5	16.18	15.80	0	7,305	0.00%
2021/08/26	41	15.02	36	15.02	14.95	5	6,909	0.07%
2021/08/25	25	15.27	25	15.19	15.45	0	6,738	0.00%
2021/08/24	1	14.65	3	14.90	14.05	-2	6,457	-0.03%
2021/08/23	20	14.35	22	14.40	14.50	-2	6,372	-0.03%
2021/08/19	30	14.22	30	14.60	13.90	0	6,246	0.00%
2021/08/18	22	15.10	22	15.11	14.90	0	6,134	0.00%
2021/08/17	3	15.50	3	14.87	14.45	0	5,999	0.00%
2021/08/16	0	0.00	5	15.00	15.15	-5	5,853	-0.09%
2021/08/13	33	15.38	33	15.66	15.25	0	5,677	0.00%
2021/08/12	13	15.28	13	15.56	15.95	0	5,299	0.00%
2021/08/11	26	15.66	18	15.72	14.80	8	4,976	0.16%
2021/08/10	73	16.80	78	16.86	16.40	-5	4,698	-0.11%
2021/08/09	5	17.60	0	0.00	17.55	5	4,418	0.11%
2021/08/05	4	20.00	4	19.44	19.80	0	4,167	0.00%
2021/08/04	0	0.00	10	19.00	19.60	-10	4,096	-0.24%
2021/08/03	12	18.90	1	19.50	18.90	11	4,008	0.27%
2021/08/02	8	19.16	3	19.20	18.90	5	3,942	0.13%
2021/07/30	6	19.22	0	0.00	19.25	6	3,802	0.16%
2021/07/29	4	16.55	4	16.65	17.60	0	3,609	0.00%
2021/07/28	5	16.13	0	0.00	16.00	5	3,515	0.14%
2021/07/27	2	17.80	0	0.00	17.05	2	3,457	0.06%
2021/07/26	37	16.59	46	16.55	17.05	-9	3,368	-0.27%
2021/07/23	1	17.00	0	0.00	17.05	1	2,560	0.04%
2021/07/20	101	12.59	95	12.40	12.85	6	2,331	0.26%	大買/
2021/07/19	0	0.00	2	11.60	11.70	-2	1,873	-0.11%
2021/07/16	0	0.00	10	10.65	10.65	-10	1,768	-0.57%
2021/07/15	10	10.60	0	0.00	10.55	10	1,784	0.56%
2021/07/14	27	10.35	27	11.00	10.10	0	1,805	0.00%
2021/07/13	5	10.55	0	0.00	10.55	5	1,692	0.30%
2021/07/09	0	0.00	2	9.48	9.52	-2	1,535	-0.13%
2021/07/08	2	9.36	0	0.00	9.39	2	1,585	0.13%
2021/07/02	0	0.00	2	9.33	9.26	-2	1,853	-0.11%
2021/06/30	2	9.28	0	0.00	9.27	2	2,103	0.10%
2021/06/01	0	0.00	3	9.38	9.43	-3	2,712	-0.11%
2021/05/28	3	9.28	0	0.00	9.29	3	2,884	0.10%
2021/05/25	0	0.00	5	9.02	9.03	-5	2,931	-0.17%
2021/05/24	5	8.90	0	0.00	8.94	5	2,937	0.17%
2021/05/07	0	0.00	5	9.67	10.00	-5	2,928	-0.17%
2021/05/06	0	0.00	12	9.97	9.60	-12	2,926	-0.41%
2021/05/05	10	9.86	4	9.91	9.76	6	3,018	0.20%
2021/05/03	0	0.00	9	10.10	10.05	-9	3,124	-0.29%
2021/04/27	1	10.95	10	11.01	11.20	-9	3,159	-0.28%
2021/04/23	0	0.00	15	10.91	10.90	-15	3,143	-0.48%
2021/04/21	9	11.35	34	11.36	11.30	-25	3,150	-0.79%
2021/04/20	32	11.46	0	0.00	11.45	32	3,156	1.01%
2021/04/19	2	11.05	0.1	10.95	11.00	1.9	3,165	0.06%
2021/04/13	0	0.00	12.2	11.18	11.00	-12.2	3,216	-0.38%
2021/04/09	7	11.31	0	0.00	11.05	7	3,435	0.20%
2021/04/08	1	11.25	0	0.00	11.30	1	3,596	0.03%
2021/04/07	6	10.65	0	0.00	11.05	6	3,521	0.17%
2021/04/06	0.1	10.10	2	10.15	10.60	-1.9	3,402	-0.06%
2021/03/31	0.1	10.20	2	10.30	10.20	-1.9	3,368	-0.06%
2021/03/30	10	10.30	10	10.35	10.35	0	3,340	0.00%
2021/03/25	0	10.70	0	0.00	10.55	0	3,652	0.00%
2021/03/23	0.1	10.75	0	0.00	10.55	0.1	4,037	0.00%
2021/03/22	0	0.00	5	10.65	10.65	-5	4,013	-0.12%
2021/03/15	0	0.00	1	10.35	10.55	-1	3,995	-0.03%
2021/03/12	0	0.00	4	10.60	10.50	-4	4,262	-0.09%
2021/03/05	0	0.00	5	10.10	10.10	-5	4,431	-0.11%
2021/03/03	55	10.45	50	10.42	10.20	5	4,428	0.11%
2021/02/23	0	0.00	5	10.30	10.30	-5	4,219	-0.12%
2021/02/22	0	0.00	11	10.27	10.25	-11	4,187	-0.26%
2021/02/05	10	9.40	0	0.00	9.31	10	4,171	0.24%
2021/02/01	10	9.83	0	0.00	9.68	10	4,145	0.24%
2021/01/28	2	10.10	1	10.10	10.10	1	4,100	0.02%
2021/01/26	2	10.25	2	10.00	10.00	0	3,981	0.00%
2021/01/25	47	10.16	47	10.46	10.40	0	3,942	0.00%
2021/01/22	2	9.80	0	0.00	9.80	2	3,801	0.05%
2021/01/18	7	9.85	0	0.00	10.05	7	3,577	0.20%
2021/01/15	3	10.73	5	10.40	10.35	-2	3,543	-0.06%
2021/01/14	0	0.00	10	10.90	10.95	-10	3,506	-0.29%
2021/01/13	5	10.80	0	0.00	10.75	5	3,445	0.15%
2021/01/12	20	10.95	20	11.11	10.75	0	3,382	0.00%
2021/01/08	0	0.00	2	10.55	10.50	-2	3,246	-0.06%
2021/01/07	1	10.55	10	10.70	10.65	-9	3,228	-0.28%
2021/01/05	30	11.51	25	11.70	11.50	5	3,076	0.16%
2021/01/04	6	11.83	5	11.50	11.85	1	2,946	0.03%
2020/12/31	13	10.58	11	11.05	10.85	2	2,716	0.07%
2020/12/24	4	10.49	2	10.78	10.45	2	2,340	0.09%
2020/12/23	1	10.45	0	0.00	10.55	1	2,295	0.04%
2020/12/22	7	10.66	4	10.91	10.55	3	2,256	0.13%
2020/12/21	34	10.81	33	10.80	10.80	1	2,165	0.05%
2020/12/18	1	10.70	1	10.60	11.00	0	1,922	0.00%
2020/12/17	12	9.76	0	0.00	10.00	12	1,591	0.75%
2020/12/14	0	0.00	5	9.71	9.57	-5	1,441	-0.35%
2020/12/11	3	9.53	28	9.57	9.57	-25	1,413	-1.77%
2020/12/10	5	9.03	0	0.00	9.15	5	1,320	0.38%
2020/12/09	36	9.08	0	0.00	9.03	36	1,290	2.79%
2020/12/08	34	9.77	20	9.80	9.35	14	1,219	1.15%
2020/12/07	12	9.19	30	9.30	9.38	-18	933	-1.93%
2020/12/03	0	0.00	1	8.51	8.52	-1	671	-0.15%
2020/12/02	1	8.60	0	0.00	8.60	1	651	0.15%
2020/11/27	0	0.00	10	8.14	8.18	-10	578	-1.73%
2020/09/18	0	0.00	2	8.30	8.28	-2	847	-0.24%
2020/09/17	0	0.00	3	8.13	8.11	-3	845	-0.35%
2020/09/09	0	0.00	5	8.16	8.31	-5	1,282	-0.39%
2020/09/07	10	8.30	0	0.00	8.18	10	1,283	0.78%
2020/08/27	10	7.85	0	0.00	7.85	10	1,298	0.77%
2020/07/29	10	8.12	10	8.03	8.10	0	2,086	0.00%
2020/07/15	20	8.71	20	8.74	8.62	0	2,499	0.00%
2020/07/02	0	0.00	5	8.41	8.41	-5	2,497	-0.20%
2020/06/24	0	0.00	1	8.48	8.34	-1	2,499	-0.04%
2020/06/19	7	9.23	15	9.23	9.06	-8	2,470	-0.32%
2020/06/18	19	8.68	25	8.64	8.65	-6	2,155	-0.28%
2020/06/10	20	8.22	0	0.00	8.22	20	2,160	0.93%
2020/06/09	0	0.00	18	8.21	8.29	-18	2,175	-0.83%
2020/06/08	18	8.18	0	0.00	8.21	18	2,192	0.82%
2020/06/04	0	0.00	18	8.14	8.14	-18	2,185	-0.82%
2020/06/03	18	8.15	0	0.00	8.16	18	2,189	0.82%
2020/05/22	20	8.48	20	8.23	8.10	0	2,059	0.00%
2020/05/21	34	8.47	34	8.44	8.48	0	2,023	0.00%
2020/05/19	0	0.00	10	7.98	8.31	-10	1,940	-0.52%
2020/05/18	10	7.91	58	8.01	7.87	-48	1,884	-2.55%
2020/05/13	67	8.56	9	8.42	8.32	58	1,834	3.16%
2020/05/04	0	0.00	40	8.30	8.46	-40	1,550	-2.58%
2020/04/30	13	8.22	13	8.21	8.16	0	1,495	0.00%
2020/04/29	16	8.16	20	8.16	8.27	-4	1,478	-0.27%
2020/04/27	50	8.25	6	8.29	8.26	44	1,426	3.08%
2020/04/24	13	8.07	13	8.13	8.29	0	1,384	0.00%
2020/04/23	0	0.00	247	8.03	8.00	-247	1,335	-18.50%	大賣/鉅額交易
2020/04/22	247	7.92	0	0.00	7.92	247	1,225	20.15%	大買/鉅額交易
2020/04/10	0	0.00	5	7.38	7.44	-5	975	-0.51%
2020/04/09	5	7.38	0	0.00	7.44	5	924	0.54%
2020/03/30	0	6.47	0	0.00	6.47	0	909	0.00%
2019/12/11	0	0.00	5	7.92	8.01	-5	1,002	-0.50%
2019/12/10	0	0.00	5	8.05	7.85	-5	1,003	-0.50%
2019/12/06	10	7.87	0	0.00	8.06	10	970	1.03%
2019/04/08	0	0.00	1	8.47	8.43	-1	717	-0.14%
2019/04/01	1	8.39	0	0.00	8.35	1	703	0.14%
2018/10/25	0	0.00	3	8.40	8.16	-3	757	-0.40%
2018/10/12	0	0.00	4	8.34	8.45	-4	729	-0.55%
2018/09/04	2	9.85	0	0.00	9.66	2	2,388	0.08%
2018/08/29	12	10.07	10	9.94	9.82	2	2,465	0.08%
2018/07/25	0	0.00	2	9.63	9.64	-2	2,429	-0.08%
2018/07/17	0	0.00	5	9.92	9.82	-5	2,402	-0.21%
2018/07/13	0	0.00	2	9.82	9.80	-2	2,365	-0.08%
2018/07/12	1	9.76	0	0.00	9.76	1	2,352	0.04%
2018/07/10	1	9.60	0	0.00	9.55	1	2,318	0.04%
2018/07/02	1	9.95	1	10.00	9.72	0	2,153	0.00%
2018/06/29	7	10.11	2	10.20	10.10	5	2,098	0.24%
2018/06/28	2	10.43	2	10.53	10.05	0	2,037	0.00%
2018/06/27	1	10.70	1	10.75	10.55	0	1,949	0.00%
2018/06/26	73	11.19	568	11.07	11.00	-495	1,796	-27.56%	大賣/鉅額交易
2018/06/25	506	12.00	19	11.82	12.00	487	1,521	32.00%	大買/鉅額交易
2018/06/22	0	0.00	10	10.75	10.95	-10	1,130	-0.88%
2018/06/21	13	10.05	0	0.00	9.98	13	890	1.46%
2018/06/20	0	0.00	45	9.96	9.81	-45	880	-5.11%
2018/06/19	45	10.11	1	10.05	9.94	44	870	5.06%
2018/06/12	10	10.23	10	10.05	9.85	0	797	0.00%
2018/05/10	0	0.00	1	9.68	9.66	-1	645	-0.15%
2018/03/19	2	10.15	0	0.00	10.05	2	1,424	0.14%
2018/03/16	10	10.45	0	0.00	10.30	10	1,409	0.71%
2018/03/01	0	0.00	0	9.75	9.74	0	1,514	0.00%
2018/01/17	31	11.05	1	11.25	11.35	30	3,357	0.89%