光鼎 (6226)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
270張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	10.10	10.10	-3	657	-0.46%
2024/04/10	0	0.00	2	10.30	10.35	-2	669	-0.30%
2024/04/08	5	10.30	0	0.00	10.25	5	665	0.75%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/28	1	10.40	1	10.60	10.40	0	653	0.00%
2024/03/27	0	10.95	0	0.00	10.40	0	651	0.00%
2024/03/26	1	10.40	0	0.00	10.45	1	649	0.15%
2024/03/25	0	0.00	1	10.75	10.65	-1	648	-0.15%
2024/03/13	1	10.60	0	0.00	10.50	1	642	0.16%
2024/02/26	1	11.90	0	0.00	12.30	1	556	0.18%
2024/02/20	2	11.30	0	0.00	11.30	2	445	0.45%
2024/02/19	0	0.00	1	11.40	11.45	-1	432	-0.23%
2024/02/15	0	0.00	1	10.80	10.80	-1	415	-0.24%
2024/02/05	1	10.35	0	0.00	10.40	1	419	0.24%
2024/01/16	0	0.00	0	10.75	10.85	0	376	0.00%
2024/01/15	0	0.00	2	10.90	11.15	-2	368	-0.54%
2024/01/12	2	11.25	0	0.00	11.00	2	362	0.55%
2024/01/11	10	11.15	0	0.00	11.60	10	347	2.88%
2024/01/04	0	0.00	1	10.55	10.55	-1	289	-0.34%
2024/01/02	1	10.25	0	0.00	10.25	1	275	0.36%
2023/12/25	0	0.00	2	10.20	10.20	-2	270	-0.74%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/11/29	1	10.30	0	0.00	10.30	1	243	0.41%
2023/11/21	0	0.00	2	10.20	10.15	-2	222	-0.90%
2023/11/17	4	9.97	0	0.00	9.99	4	215	1.85%
2023/07/14	4	10.90	0	0.00	10.85	4	618	0.65%
2023/07/13	0	0.00	40	11.00	10.90	-40	630	-6.34%
2023/07/06	10	11.90	0	0.00	11.85	10	625	1.60%
2023/07/03	0	0.00	1	11.65	11.60	-1	632	-0.16%
2023/06/07	0	0.00	4	12.30	12.25	-4	994	-0.40%
2023/06/06	0	0.00	2	12.25	12.25	-2	993	-0.20%
2023/05/31	0	0.00	1	12.30	12.25	-1	1,000	-0.10%
2023/05/24	0	0.00	5	12.50	12.35	-5	969	-0.52%
2023/05/23	15	12.03	1	12.10	12.00	14	941	1.49%
2023/05/10	1	11.75	0	0.00	11.45	1	932	0.11%
2023/05/09	5	11.50	5	11.60	11.50	0	929	0.00%
2023/05/05	0	0.00	2	12.85	12.60	-2	934	-0.21%
2023/04/21	0	0.00	1	11.95	11.95	-1	921	-0.11%
2023/04/10	1	12.25	0	0.00	12.30	1	834	0.12%
2023/04/07	12	12.20	0	0.00	12.15	12	829	1.45%
2023/03/30	18	12.44	1	12.40	12.45	17	797	2.13%
2023/03/28	14	12.85	15	12.43	12.45	-1	777	-0.13%
2023/03/27	33	13.12	47	13.37	12.70	-14	695	-2.01%
2023/03/24	37	12.26	0	0.00	12.30	37	464	7.96%
2023/03/22	0	0.00	3	11.45	11.40	-3	411	-0.73%
2023/03/15	0	12.25	1	11.30	11.25	-1	428	-0.23%
2023/02/03	0	0.00	1	11.05	11.35	-1	648	-0.15%
2022/11/30	0	0.00	1	11.60	11.40	-1	855	-0.12%
2022/11/29	4	11.53	4	11.45	11.45	0	845	0.00%
2022/11/28	1	11.70	0	0.00	11.80	1	721	0.14%
2022/10/13	5	9.55	5	9.57	9.57	0	2,925	0.00%
2022/10/04	0	0.00	3	10.60	10.70	-3	3,180	-0.09%
2022/10/03	0	0.00	1	10.35	10.50	-1	3,300	-0.03%
2022/09/28	4	10.40	0	0.00	10.00	4	3,424	0.12%
2022/09/26	5	10.55	5	10.65	10.35	0	3,453	0.00%
2022/09/15	2	12.05	0	0.00	12.05	2	4,665	0.04%
2022/09/13	1	12.10	0	0.00	11.95	1	5,881	0.02%
2022/09/06	1	11.80	0	0.00	11.70	1	7,610	0.01%
2022/08/15	2	13.18	2	13.00	13.00	0	8,807	0.00%
2022/08/12	0	0.00	1	13.05	13.05	-1	8,796	-0.01%
2022/08/10	1	13.10	1	13.20	13.20	0	8,782	0.00%
2022/08/09	0	0.00	1	13.45	13.10	-1	8,781	-0.01%
2022/08/08	1	13.80	1	13.80	13.80	0	8,789	0.00%
2022/08/01	1	13.90	1	13.60	13.60	0	8,732	0.00%
2022/07/29	0	0.00	11	13.75	13.70	-11	8,689	-0.13%
2022/07/27	0	0.00	1	13.45	13.40	-1	8,607	-0.01%
2022/07/25	1	13.30	0	0.00	13.10	1	8,604	0.01%
2022/07/22	2	12.90	3	12.95	12.90	-1	8,582	-0.01%
2022/07/21	36	13.83	23	13.68	13.40	13	8,481	0.15%
2022/07/20	2	13.60	1	13.40	14.00	1	7,485	0.01%
2022/07/18	0	0.00	2	13.30	13.15	-2	6,936	-0.03%
2022/07/15	1	13.00	0	0.00	13.00	1	6,872	0.01%
2022/07/12	0	0.00	1	12.40	12.20	-1	6,771	-0.01%
2022/07/11	1	12.50	1	12.85	12.60	0	6,727	0.00%
2022/07/08	3	12.05	4	12.35	12.35	-1	6,608	-0.02%
2022/07/05	0	0.00	5	11.70	11.55	-5	6,497	-0.08%
2022/07/04	0	0.00	5	11.75	11.60	-5	6,468	-0.08%
2022/06/30	4	12.60	4	12.60	12.60	0	6,402	0.00%
2022/06/29	15	12.75	6	12.22	12.85	9	6,348	0.14%
2022/06/23	1	12.70	28	12.65	12.15	-27	5,416	-0.50%
2022/06/22	19	13.96	9	14.06	13.35	10	5,219	0.19%
2022/06/21	32	14.24	32	14.03	14.15	0	4,580	0.00%
2022/06/20	24	13.81	17	13.95	13.95	7	3,930	0.18%
2022/06/17	57	13.29	46	13.36	13.40	11	3,370	0.33%
2022/06/15	0	0.00	65	12.65	12.85	-65	2,234	-2.91%
2022/06/13	0	0.00	2	12.80	13.00	-2	2,158	-0.09%
2022/06/09	65	13.20	1	13.45	13.25	64	2,147	2.98%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/01	4	13.00	7	12.93	13.00	-3	2,122	-0.14%
2022/05/31	5	13.00	5	12.85	12.85	0	2,103	0.00%
2022/05/30	5	13.90	5	13.65	13.50	0	2,060	0.00%
2022/05/27	0	0.00	10	13.05	13.10	-10	1,713	-0.58%
2022/05/26	2	13.25	0	0.00	13.30	2	1,672	0.12%
2022/05/25	3	13.02	15	13.23	13.20	-12	1,553	-0.77%
2022/05/24	2	12.93	1	13.10	12.70	1	1,261	0.08%
2022/05/23	21	12.76	0	0.00	12.55	21	1,026	2.04%
2022/04/27	1	12.00	0	0.00	11.50	1	998	0.10%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/29	0	13.80	0	0.00	13.50	0	3,049	0.00%
2022/03/23	1	13.30	1	13.30	13.35	0	3,475	0.00%
2022/03/07	1	13.00	0	0.00	12.85	1	6,301	0.02%
2022/03/04	0	0.00	1	13.65	13.50	-1	6,385	-0.02%
2022/03/01	0	0.00	2	13.55	13.60	-2	6,559	-0.03%
2022/02/25	2	13.30	0	0.00	13.35	2	6,892	0.03%
2022/02/24	1	13.50	3	13.40	13.30	-2	7,007	-0.03%
2022/02/23	0	0.00	93	13.85	13.85	-93	7,050	-1.32%
2022/02/22	0	0.00	1	13.75	13.80	-1	7,117	-0.01%
2022/02/18	0	0.00	1	14.30	14.25	-1	7,291	-0.01%
2022/02/17	0	0.00	5	14.00	13.95	-5	7,399	-0.07%
2022/02/15	0	0.00	3	13.78	13.75	-3	7,600	-0.04%
2022/02/14	1	13.80	0	0.00	13.75	1	7,706	0.01%
2022/02/10	2	14.50	0	0.00	14.35	2	7,900	0.03%
2022/02/09	0	0.00	0.1	14.40	14.55	-0.1	8,062	0.00%
2022/02/07	1	13.40	0	0.00	13.80	1	9,723	0.01%
2022/01/25	1	13.45	0	0.00	13.35	1	10,149	0.01%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/17	0	0.00	1	14.75	14.75	-1	10,414	-0.01%
2022/01/07	1	15.95	0	0.00	15.90	1	10,720	0.01%
2022/01/06	1	16.30	0	0.00	16.40	1	10,691	0.01%
2022/01/05	0	0.00	1	16.20	16.15	-1	10,617	-0.01%
2022/01/04	3	16.53	0	0.00	16.45	3	10,623	0.03%
2021/12/30	1	16.75	0	0.00	16.50	1	10,355	0.01%
2021/12/29	8	16.99	18	17.22	16.85	-10	10,290	-0.10%
2021/12/28	3	16.80	1	16.95	16.95	2	9,763	0.02%
2021/12/27	14	16.88	12	16.78	16.25	2	9,630	0.02%
2021/12/24	1	16.05	0	0.00	16.45	1	9,264	0.01%
2021/12/23	4	16.21	0	0.00	16.05	4	9,221	0.04%
2021/12/21	1	16.40	1	16.10	16.10	0	9,131	0.00%
2021/12/20	3	16.37	13	16.30	16.10	-10	9,093	-0.11%
2021/12/17	10	16.10	1	16.15	15.85	9	8,826	0.10%
2021/12/16	1	16.85	11	16.33	16.40	-10	8,816	-0.11%
2021/12/15	1	16.70	22	16.51	16.65	-21	8,764	-0.24%
2021/12/14	5	16.81	3	16.65	16.30	2	8,572	0.02%
2021/12/13	2	16.53	1	16.25	16.30	1	8,117	0.01%
2021/12/10	5	16.49	10	16.75	16.00	-5	7,926	-0.06%
2021/12/09	3	16.37	0	0.00	16.25	3	7,509	0.04%
2021/12/08	10	16.00	0	0.00	16.40	10	7,324	0.14%
2021/12/07	3	16.22	0	0.00	16.05	3	7,066	0.04%
2021/12/06	15	16.23	6	16.14	16.20	9	6,981	0.13%
2021/12/03	0	0.00	1	15.25	15.30	-1	6,634	-0.02%
2021/12/02	2	15.18	5	15.15	15.20	-3	6,667	-0.04%
2021/12/01	11	15.85	2	15.68	15.80	9	6,651	0.14%
2021/11/30	3	15.35	5	15.32	15.25	-2	6,499	-0.03%
2021/11/29	13	14.60	20	14.60	14.55	-7	6,502	-0.11%
2021/11/26	19	14.84	6	14.58	14.40	13	6,668	0.19%
2021/11/25	52	15.35	0	0.00	15.15	52	6,641	0.78%
2021/11/24	7	15.44	5	15.51	15.55	2	6,639	0.03%
2021/11/23	5	14.70	1	15.30	15.00	4	6,398	0.06%
2021/11/18	3	15.35	3	15.40	15.15	0	6,711	0.00%
2021/11/17	10	15.41	0	0.00	15.35	10	6,697	0.15%
2021/11/16	1	15.10	31	15.61	15.50	-30	6,665	-0.45%
2021/11/15	12	15.24	4	14.98	15.05	8	6,577	0.12%
2021/11/12	4	15.23	3	15.50	14.95	1	6,565	0.02%
2021/11/11	7	15.64	20	15.34	15.30	-13	6,662	-0.20%
2021/11/10	1	15.15	3	15.22	15.25	-2	6,729	-0.03%
2021/11/09	4	15.05	49	15.07	15.15	-45	7,031	-0.64%
2021/11/08	43	15.51	4	15.58	14.90	39	7,239	0.54%
2021/11/05	97	17.14	99	16.68	15.95	-2	7,312	-0.03%
2021/11/04	42	15.88	16	16.65	16.65	26	6,535	0.40%
2021/11/03	3	14.95	4	14.99	15.15	-1	6,129	-0.02%
2021/11/02	0	0.00	19	13.85	13.80	-19	5,874	-0.32%
2021/11/01	0	0.00	1	14.15	14.10	-1	5,876	-0.02%
2021/10/29	111	13.95	111	13.65	13.80	0	5,899	0.00%	大買/大賣/
2021/10/28	0	0.00	9	14.10	13.90	-9	5,941	-0.15%
2021/10/27	1	13.60	0	0.00	13.50	1	5,997	0.02%
2021/10/25	2	13.33	0	0.00	13.30	2	6,230	0.03%
2021/10/20	15	14.30	0	0.00	14.05	15	7,193	0.21%
2021/10/19	0	0.00	1	13.40	14.30	-1	7,147	-0.01%
2021/10/14	0	0.00	3	12.85	12.95	-3	7,632	-0.04%
2021/10/06	0	0.00	5	12.90	12.90	-5	8,119	-0.06%
2021/10/05	0	0.00	29	12.24	13.10	-29	8,106	-0.36%
2021/10/04	10	12.60	5	12.65	12.50	5	8,072	0.06%
2021/10/01	37	12.94	35	12.65	12.60	2	8,032	0.02%
2021/09/29	0	0.00	2	13.55	13.15	-2	7,994	-0.03%
2021/09/28	2	13.50	0	0.00	13.35	2	7,981	0.03%
2021/09/24	10	13.50	0	0.00	13.50	10	7,948	0.13%
2021/09/23	0	0.00	1	13.50	13.35	-1	7,932	-0.01%
2021/09/22	15	13.50	0	0.00	13.20	15	7,879	0.19%
2021/09/17	2	14.05	6	14.15	14.05	-4	7,835	-0.05%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/15	2	14.00	2	14.05	14.05	0	7,865	0.00%
2021/09/14	4	14.08	1	14.15	14.15	3	7,848	0.04%
2021/09/10	20	14.35	62	14.32	14.55	-42	7,812	-0.54%
2021/09/09	86	14.66	87	14.51	14.35	-1	7,777	-0.01%
2021/09/08	20	14.23	12	14.00	14.00	8	7,661	0.10%
2021/09/07	51	14.42	1	14.30	14.50	50	7,622	0.66%
2021/09/06	35	15.59	2	15.60	14.80	33	7,552	0.44%
2021/09/03	31	15.55	83	15.82	15.85	-52	7,472	-0.70%
2021/09/02	61	15.68	31	15.45	15.50	30	7,396	0.41%
2021/09/01	61	16.06	32	16.05	15.80	29	7,305	0.40%
2021/08/31	0	0.00	11	15.11	15.15	-11	7,093	-0.16%
2021/08/30	0	0.00	1	14.90	14.95	-1	7,050	-0.01%
2021/08/26	10	14.92	2	15.00	14.95	8	6,909	0.12%
2021/08/25	3	15.35	36	14.57	15.45	-33	6,738	-0.49%
2021/08/24	21	14.67	54	14.52	14.05	-33	6,457	-0.51%
2021/08/23	30	14.55	32	14.43	14.50	-2	6,372	-0.03%
2021/08/20	111	14.21	114	14.08	13.90	-3	6,322	-0.05%	大買/大賣/
2021/08/19	5	14.80	23	13.98	13.90	-18	6,246	-0.29%
2021/08/18	42	14.88	33	15.08	14.90	9	6,134	0.15%
2021/08/17	159	15.25	167	14.46	14.45	-8	5,999	-0.13%	大買/大賣/
2021/08/16	197	15.03	201	14.83	15.15	-4	5,853	-0.07%	大買/大賣/
2021/08/13	179	16.12	186	15.50	15.25	-7	5,677	-0.12%	大買/大賣/
2021/08/12	235	15.09	230	15.50	15.95	5	5,299	0.09%	大買/大賣/
2021/08/11	152	15.45	169	15.12	14.80	-17	4,976	-0.34%	大買/大賣/
2021/08/10	143	16.53	131	16.37	16.40	12	4,698	0.26%	大買/大賣/
2021/08/09	10	17.78	5	18.50	17.55	5	4,418	0.11%
2021/08/06	3	19.57	4	20.06	19.50	-1	4,230	-0.02%
2021/08/05	5	19.16	30	19.73	19.80	-25	4,167	-0.60%
2021/08/04	1	19.40	10	19.05	19.60	-9	4,096	-0.22%
2021/08/03	4.2	18.99	10	18.50	18.90	-5.8	4,008	-0.15%
2021/08/02	25	18.48	0	0.00	18.90	25	3,942	0.63%
2021/07/30	36	18.65	2	18.10	19.25	34	3,802	0.89%
2021/07/29	21	16.53	3	17.25	17.60	18	3,609	0.50%
2021/07/28	1	16.00	5	15.55	16.00	-4	3,515	-0.11%
2021/07/27	9	17.05	1	16.35	17.05	8	3,457	0.23%
2021/07/26	233	16.88	137	17.37	17.05	96	3,368	2.85%	大買/大賣/
2021/07/23	3	17.00	64	17.01	17.05	-61	2,560	-2.38%
2021/07/22	1	15.50	7	15.50	15.50	-6	2,385	-0.25%
2021/07/21	10	13.95	10	14.10	14.10	0	2,442	0.00%
2021/07/20	54	12.49	37	12.64	12.85	17	2,331	0.73%
2021/07/19	10	11.60	13	11.69	11.70	-3	1,873	-0.16%
2021/07/14	2	10.10	10	10.30	10.10	-8	1,805	-0.44%
2021/07/13	10	10.21	2	9.99	10.55	8	1,692	0.47%
2021/07/02	0	0.00	8	9.31	9.26	-8	1,853	-0.43%
2021/07/01	0	0.00	2	9.25	9.15	-2	2,000	-0.10%
2021/06/30	2	9.39	5	9.38	9.27	-3	2,103	-0.14%
2021/06/29	0	0.00	1	9.40	9.26	-1	2,110	-0.05%
2021/06/28	1	9.52	0	0.00	9.50	1	2,175	0.05%
2021/06/25	0	0.00	1	9.46	9.43	-1	2,186	-0.05%
2021/06/24	6	9.21	3	9.41	9.50	3	2,183	0.14%
2021/06/21	1	8.72	0	0.00	8.66	1	2,225	0.04%
2021/06/03	2	9.26	0	0.00	9.17	2	2,714	0.07%
2021/06/01	0	0.00	1	9.36	9.43	-1	2,712	-0.04%
2021/05/24	0	0.00	5	9.00	8.94	-5	2,937	-0.17%
2021/05/14	0	0.00	2	8.70	8.40	-2	2,983	-0.07%
2021/05/13	1	8.48	0	0.00	8.20	1	2,970	0.03%
2021/05/11	1	9.40	0	0.00	9.03	1	2,924	0.03%
2021/05/06	2	9.58	0	0.00	9.60	2	2,926	0.07%
2021/05/04	3	9.53	0	0.00	9.40	3	3,029	0.10%
2021/05/03	2	10.08	0	0.00	10.05	2	3,124	0.06%
2021/04/29	0	0.00	2	10.90	10.70	-2	3,142	-0.06%
2021/04/27	0	0.00	2	10.95	11.20	-2	3,159	-0.06%
2021/04/26	2	11.05	0	0.00	11.00	2	3,127	0.06%
2021/04/23	3	10.80	0	0.00	10.90	3	3,143	0.10%
2021/04/22	5	11.38	0	0.00	10.80	5	3,166	0.16%
2021/04/20	2	11.40	3	11.15	11.45	-1	3,156	-0.03%
2021/04/19	5	10.95	55	10.80	11.00	-50	3,165	-1.58%
2021/04/14	0	0.00	0	11.00	10.75	0	3,171	0.00%
2021/04/12	1	11.05	0	0.00	10.95	1	3,281	0.03%
2021/04/09	3	11.17	4	11.20	11.05	-1	3,435	-0.03%
2021/04/08	0	0.00	2	11.25	11.30	-2	3,596	-0.06%
2021/04/07	5	10.98	0	0.00	11.05	5	3,521	0.14%
2021/04/06	2	10.45	0	0.00	10.60	2	3,402	0.06%
2021/03/31	55	10.25	2	10.25	10.20	53	3,368	1.57%
2021/03/19	0	0.00	4	10.55	10.45	-4	4,002	-0.10%
2021/03/17	6	10.57	0	0.00	10.50	6	3,953	0.15%
2021/03/16	2	10.60	0	0.00	10.40	2	3,937	0.05%
2021/03/12	2	10.50	1	10.80	10.50	1	4,262	0.02%
2021/03/04	0	0.00	2	10.25	10.25	-2	4,434	-0.05%
2021/02/24	2	10.15	0	0.00	10.10	2	4,228	0.05%
2021/02/22	0	0.00	18	10.30	10.25	-18	4,187	-0.43%
2021/02/19	5	10.05	0	0.00	10.20	5	4,184	0.12%
2021/02/17	0	0.00	10	9.40	9.63	-10	4,157	-0.24%
2021/02/05	0	0.00	10	9.45	9.31	-10	4,171	-0.24%
2021/02/04	0	0.00	20	9.71	9.52	-20	4,150	-0.48%
2021/02/03	0	0.00	20	9.66	9.66	-20	4,150	-0.48%
2021/01/25	3	10.38	1	10.50	10.40	2	3,942	0.05%
2021/01/15	4	10.43	0	0.00	10.35	4	3,543	0.11%
2021/01/14	0	0.00	12	11.00	10.95	-12	3,506	-0.34%
2021/01/13	2	11.00	2	10.90	10.75	0	3,445	0.00%
2021/01/12	1	11.10	0	0.00	10.75	1	3,382	0.03%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/06	6	10.85	0	0.00	10.55	6	3,182	0.19%
2021/01/05	2	11.48	0	0.00	11.50	2	3,076	0.07%
2021/01/04	14	11.59	4	11.45	11.85	10	2,946	0.34%
2020/12/31	4	11.00	0	0.00	10.85	4	2,716	0.15%
2020/12/28	6	10.43	10	10.20	10.20	-4	2,434	-0.16%
2020/12/25	0	0.00	2	10.50	10.35	-2	2,369	-0.08%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/22	4	10.53	13	10.68	10.55	-9	2,256	-0.40%
2020/12/21	82	11.00	50	11.25	10.80	32	2,165	1.48%
2020/12/18	8	10.73	3	11.00	11.00	5	1,922	0.26%
2020/12/17	25	9.88	20	9.97	10.00	5	1,591	0.31%
2020/12/14	0	9.52	0	0.00	9.57	0	1,441	0.00%
2020/12/11	0	0.00	11	9.48	9.57	-11	1,413	-0.78%
2020/12/10	10	9.01	0	0.00	9.15	10	1,320	0.76%
2020/12/09	20	9.07	3	9.01	9.03	17	1,290	1.32%
2020/12/08	24	9.68	0	0.00	9.35	24	1,219	1.97%
2020/12/07	6	9.09	18	9.26	9.38	-12	933	-1.29%
2020/12/04	0	0.00	1	8.55	8.53	-1	687	-0.15%
2020/12/02	1	8.52	2	8.67	8.60	-1	651	-0.15%
2020/12/01	2	8.29	0	0.00	8.35	2	601	0.33%
2020/11/26	0	0.00	1	8.10	8.14	-1	565	-0.18%
2020/10/19	1	7.94	0	0.00	7.96	1	514	0.19%
2020/09/07	5	8.33	0	0.00	8.18	5	1,283	0.39%
2020/09/04	1	8.12	0	0.00	8.12	1	1,275	0.08%
2020/08/28	3	7.92	0	0.00	7.87	3	1,297	0.23%
2020/08/27	1	7.87	0	0.00	7.85	1	1,298	0.08%
2020/08/20	2	7.65	0	0.00	7.46	2	1,419	0.14%
2020/08/17	1	8.01	0	0.00	7.98	1	1,482	0.07%
2020/08/14	0	7.93	0	0.00	7.91	0	1,555	0.00%
2020/07/30	0	7.95	0	0.00	7.96	0	2,064	0.00%
2020/07/28	0	0.00	3	7.62	7.44	-3	2,115	-0.14%
2020/07/17	0	0.00	1	8.84	8.58	-1	2,468	-0.04%
2020/07/07	3	8.98	0	0.00	8.86	3	2,566	0.12%
2020/07/01	0	0.00	5	8.37	8.33	-5	2,499	-0.20%
2020/06/30	6	8.28	0	0.00	8.29	6	2,502	0.24%
2020/06/24	1	8.38	0	0.00	8.34	1	2,499	0.04%
2020/06/23	0	0.00	5	8.52	8.51	-5	2,503	-0.20%
2020/06/22	0	0.00	9	8.69	8.59	-9	2,509	-0.36%
2020/06/19	35	9.19	31	9.30	9.06	4	2,470	0.16%
2020/06/10	1	8.32	0	0.00	8.22	1	2,160	0.05%
2020/05/27	12	8.45	0	0.00	8.45	12	2,131	0.56%
2020/05/21	12	8.44	5	8.52	8.48	7	2,023	0.35%
2020/05/19	5	8.16	5	8.28	8.31	0	1,940	0.00%
2020/05/11	10	9.18	0	0.00	8.98	10	1,740	0.57%
2020/04/24	0	0.00	6	8.10	8.29	-6	1,384	-0.43%
2020/04/23	6	7.93	0	0.00	8.00	6	1,335	0.45%
2020/04/22	0	0.00	2	7.60	7.92	-2	1,225	-0.16%
2020/04/15	2	7.44	0	0.00	7.35	2	1,026	0.19%
2020/04/10	0	0.00	5	7.48	7.44	-5	975	-0.51%
2020/04/09	5	7.29	0	0.00	7.44	5	924	0.54%
2020/03/12	0	0.00	1	6.14	6.08	-1	849	-0.12%
2020/03/09	1	6.95	0	0.00	6.70	1	843	0.12%
2019/11/13	0	0.00	1	8.68	8.78	-1	668	-0.15%
2019/11/07	0	0.00	1	8.51	8.69	-1	572	-0.17%
2019/10/25	1	8.31	0	0.00	8.28	1	387	0.26%
2019/09/16	0	0.00	1	7.70	7.70	-1	240	-0.42%
2019/09/11	1	7.55	0	0.00	7.73	1	222	0.45%
2019/06/19	0	0.00	1	7.64	7.62	-1	326	-0.31%
2019/05/09	0	0.00	2	8.15	8.06	-2	592	-0.34%
2019/05/02	0	0.00	1	7.97	8.14	-1	591	-0.17%
2019/03/29	1	8.43	0	0.00	8.39	1	693	0.14%
2019/03/28	0	0.00	0.1	8.56	8.56	-0.1	689	-0.01%
2019/03/15	2	8.83	0	0.00	8.79	2	683	0.29%
2019/01/21	3	8.96	3	8.95	8.95	0	763	0.00%
2018/12/13	0	0.00	10	9.32	9.25	-10	815	-1.23%
2018/12/05	0	0.00	2	9.35	9.44	-2	814	-0.25%
2018/12/04	0	0.00	22	9.26	9.40	-22	821	-2.68%
2018/12/03	24	9.39	0	0.00	9.23	24	806	2.98%
2018/11/02	0	0.00	2	8.60	8.65	-2	717	-0.28%
2018/10/31	2	8.45	1	8.50	8.50	1	735	0.14%
2018/10/26	0	0.00	2	8.24	8.15	-2	743	-0.27%
2018/10/18	1	8.84	0	0.00	8.79	1	784	0.13%
2018/10/12	2	8.32	5	8.17	8.45	-3	729	-0.41%
2018/10/11	0	0.00	2	8.53	8.25	-2	718	-0.28%
2018/10/09	0	0.00	1	9.27	9.16	-1	713	-0.14%
2018/10/08	2	9.14	0	0.00	9.24	2	703	0.28%
2018/09/26	1	8.95	0	0.00	8.90	1	876	0.11%
2018/09/21	0	0.00	10	9.01	9.01	-10	1,004	-1.00%
2018/09/19	0	0.00	2	9.12	9.24	-2	1,149	-0.17%
2018/09/18	0	0.00	1	9.06	9.05	-1	1,306	-0.08%
2018/09/17	0	0.00	2	9.21	9.16	-2	1,580	-0.13%
2018/09/05	1	9.54	0	0.00	9.58	1	2,350	0.04%
2018/09/04	0	0.00	1	9.80	9.66	-1	2,388	-0.04%
2018/09/03	1	9.55	0	0.00	9.51	1	2,424	0.04%
2018/08/29	0	0.00	12	9.73	9.82	-12	2,465	-0.49%
2018/08/28	12	9.85	0	0.00	9.86	12	2,456	0.49%
2018/08/15	0	0.00	1	9.17	9.18	-1	2,574	-0.04%
2018/07/26	1	9.80	1	9.75	9.75	0	2,440	0.00%
2018/07/20	0	0.00	5	9.55	9.43	-5	2,430	-0.21%
2018/07/13	0	0.00	8	9.85	9.80	-8	2,365	-0.34%
2018/07/11	8	9.77	0	0.00	9.71	8	2,342	0.34%
2018/07/10	0	0.00	0.1	9.55	9.55	-0.1	2,318	-0.01%
2018/07/05	0	0.00	3	9.84	9.50	-3	2,317	-0.13%
2018/07/04	0	0.00	6	9.65	9.86	-6	2,292	-0.26%
2018/07/03	3	9.98	0	0.00	9.61	3	2,228	0.13%
2018/06/28	0	0.00	11	10.60	10.05	-11	2,037	-0.54%
2018/06/27	68	10.79	62	10.85	10.55	6	1,949	0.31%
2018/06/26	22	11.22	21	11.50	11.00	1	1,796	0.06%
2018/06/25	37	11.91	9	11.91	12.00	28	1,521	1.84%
2018/06/22	22	10.82	5	10.69	10.95	17	1,130	1.50%
2018/06/12	0	0.00	3	10.20	9.85	-3	797	-0.38%
2018/06/11	3	9.93	3	9.85	9.99	0	761	0.00%
2018/06/06	0	0.00	2	9.65	9.55	-2	698	-0.29%
2018/06/05	1	9.62	0	0.00	9.42	1	688	0.15%
2018/06/04	2	9.44	1	9.43	9.40	1	672	0.15%
2018/06/01	2	10.05	1	9.60	9.60	1	658	0.15%
2018/05/31	3.7	9.22	0	0.00	9.34	3.7	561	0.66%
2018/05/30	0.3	9.01	0	0.00	9.01	0.3	548	0.05%
2018/05/10	5	9.71	5	9.65	9.66	0	645	0.00%
2018/03/07	0	0.00	1	9.95	9.90	-1	1,452	-0.07%
2018/03/06	2	9.95	2	9.92	9.81	0	1,472	0.00%
2018/02/22	0	0.00	1	9.71	9.68	-1	1,813	-0.06%
2018/02/12	1	9.13	0	0.00	9.10	1	1,873	0.05%
2018/01/30	0	0.00	1	10.45	10.50	-1	2,364	-0.04%
2018/01/29	0	0.00	2	10.65	10.45	-2	2,449	-0.08%
2018/01/26	3	10.67	0	0.00	10.65	3	2,564	0.12%
2018/01/17	11	11.00	15	11.16	11.35	-4	3,357	-0.12%
2018/01/15	2	11.00	1	11.00	10.85	1	3,438	0.03%
2018/01/12	22	10.99	0	0.00	10.95	22	3,409	0.65%
2018/01/11	0	0.00	1	10.75	10.65	-1	3,318	-0.03%
2018/01/05	1	10.55	0	0.00	10.45	1	3,312	0.03%
2018/01/03	1	10.30	0	0.00	10.25	1	3,373	0.03%
2018/01/02	0	0.00	1	10.20	10.20	-1	3,604	-0.03%