光鼎 (6226)-凱基券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▲0.09
漲幅
+0.90%
成交量
264張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	9.89	0	0.00	9.98	1	541	0.18%
2024/04/24	1	10.05	0	0.00	10.10	1	594	0.17%
2024/04/23	1	9.85	0	0.00	9.95	1	596	0.17%
2024/04/22	1	9.85	0	0.00	9.92	1	601	0.17%
2024/04/19	0	0.00	1	9.85	9.86	-1	610	-0.16%
2024/03/26	1	10.65	0	0.00	10.45	1	649	0.15%
2024/03/12	1	10.80	0	0.00	10.80	1	641	0.16%
2024/02/16	1	11.10	0	0.00	11.20	1	420	0.24%
2023/12/19	0	0.00	1	10.30	10.30	-1	265	-0.38%
2023/11/15	1	9.94	0	0.00	9.98	1	214	0.47%
2023/09/26	0	0.00	1	10.00	9.99	-1	302	-0.33%
2023/09/21	0	0.00	1	9.97	9.95	-1	313	-0.32%
2023/09/18	0	0.00	1	10.10	10.10	-1	325	-0.31%
2023/09/07	0	0.00	2	10.10	10.20	-2	364	-0.55%
2023/08/08	0	0.00	2	10.48	10.45	-2	516	-0.39%
2023/08/07	0	0.00	1	10.50	10.55	-1	524	-0.19%
2023/07/19	0	0.00	1	11.00	10.85	-1	595	-0.17%
2023/07/10	0	0.00	1	11.30	11.35	-1	626	-0.16%
2023/07/07	0	0.00	1	11.45	11.50	-1	627	-0.16%
2023/07/06	0	0.00	1	11.65	11.85	-1	625	-0.16%
2023/06/16	0	0.00	15	11.60	11.60	-15	1,013	-1.48%
2023/05/18	11	11.54	0	0.00	11.45	11	940	1.17%
2023/05/17	3	11.57	0	0.00	11.55	3	939	0.32%
2023/05/16	9	11.43	0	0.00	11.45	9	939	0.96%
2023/05/15	2	11.30	0	0.00	11.20	2	940	0.21%
2023/03/28	0	12.40	0	0.00	12.45	0	777	0.00%
2023/03/23	0	11.70	0	0.00	11.60	0	419	0.00%
2023/03/14	0	0.00	1	11.25	11.15	-1	431	-0.23%
2022/12/16	0	0.00	1	11.10	11.00	-1	738	-0.14%
2022/12/06	0	0.00	2	11.50	11.45	-2	855	-0.23%
2022/12/02	0	0.00	1	11.65	11.55	-1	859	-0.12%
2022/12/01	0	0.00	2	11.55	11.60	-2	859	-0.23%
2022/11/16	0	0.00	2	10.45	10.30	-2	685	-0.29%
2022/11/15	0	0.00	3	10.45	10.45	-3	698	-0.43%
2022/11/01	1	10.00	0	0.00	10.10	1	896	0.11%
2022/10/26	1	9.64	0	0.00	9.46	1	991	0.10%
2022/10/25	1	9.71	0	0.00	9.62	1	1,034	0.10%
2022/09/22	0	0.00	1	11.05	11.30	-1	3,546	-0.03%
2022/09/16	0	0.00	1	11.85	11.75	-1	4,482	-0.02%
2022/09/15	0	0.00	1	12.05	12.05	-1	4,665	-0.02%
2022/09/07	0	0.00	2	11.60	11.60	-2	7,579	-0.03%
2022/09/01	0	0.00	12	12.27	12.20	-12	7,663	-0.16%
2022/08/29	0	0.00	4	12.31	12.15	-4	7,701	-0.05%
2022/08/10	0	0.00	1	13.15	13.20	-1	8,782	-0.01%
2022/07/20	0	0.00	1	14.00	14.00	-1	7,485	-0.01%
2022/07/05	5	11.76	0	0.00	11.55	5	6,497	0.08%
2022/07/04	6	11.78	0	0.00	11.60	6	6,468	0.09%
2022/07/01	5	12.08	0	0.00	11.75	5	6,446	0.08%
2022/06/27	4	12.04	0	0.00	12.10	4	5,508	0.07%
2022/06/24	3	12.27	0	0.00	11.85	3	5,486	0.05%
2022/06/23	5	12.82	0	0.00	12.15	5	5,416	0.09%
2022/06/21	4	14.19	0	0.00	14.15	4	4,580	0.09%
2022/05/24	45	13.12	45	13.04	12.70	0	1,261	0.00%
2022/05/18	1	12.40	1	12.30	12.25	0	1,039	0.00%
2022/05/17	0	0.00	1	11.85	12.10	-1	1,043	-0.10%
2022/05/16	2	12.08	1	11.95	11.75	1	1,032	0.10%
2022/01/14	0	0.00	1	14.35	14.35	-1	10,425	-0.01%
2022/01/10	0	15.95	0	0.00	15.70	0	10,739	0.00%
2022/01/06	15	16.40	0	0.00	16.40	15	10,691	0.14%
2021/12/20	10	16.70	12	16.07	16.10	-2	9,093	-0.02%
2021/12/15	10	17.00	10	16.75	16.65	0	8,764	0.00%
2021/12/14	10	16.90	10	17.05	16.30	0	8,572	0.00%
2021/12/13	1	16.10	0	0.00	16.30	1	8,117	0.01%
2021/12/09	1	16.40	0	0.00	16.25	1	7,509	0.01%
2021/12/07	0	0.00	2	15.95	16.05	-2	7,066	-0.03%
2021/12/03	0	0.00	1	15.40	15.30	-1	6,634	-0.02%
2021/11/25	57	15.50	0	0.00	15.15	57	6,641	0.86%
2021/11/18	1	15.25	0	0.00	15.15	1	6,711	0.01%
2021/11/17	1	15.20	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.40	0	0.00	15.50	2	6,665	0.03%
2021/11/12	2	15.20	0	0.00	14.95	2	6,565	0.03%
2021/11/11	1	15.50	0	0.00	15.30	1	6,662	0.02%
2021/11/08	1	14.85	1	14.85	14.90	0	7,239	0.00%
2021/11/05	103	17.81	2	17.00	15.95	101	7,312	1.38%	大買/鉅額交易
2021/11/04	1	15.50	1	16.20	16.65	0	6,535	0.00%
2021/10/22	0	0.00	2	13.45	13.55	-2	6,301	-0.03%
2021/10/20	5	14.19	2	14.03	14.05	3	7,193	0.04%
2021/10/19	3	13.72	0	0.00	14.30	3	7,147	0.04%
2021/10/18	1	13.15	0	0.00	13.00	1	7,056	0.01%
2021/10/15	1	13.10	0	0.00	13.05	1	7,165	0.01%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/12	0	0.00	1	13.45	13.30	-1	7,807	-0.01%
2021/10/07	5	13.37	0	0.00	13.60	5	7,998	0.06%
2021/10/06	0	0.00	1	12.95	12.90	-1	8,119	-0.01%
2021/10/01	0	0.00	1	13.15	12.60	-1	8,032	-0.01%
2021/09/29	0	0.00	1	13.40	13.15	-1	7,994	-0.01%
2021/09/27	1	13.65	0	0.00	13.90	1	7,962	0.01%
2021/09/22	0	0.00	1	13.30	13.20	-1	7,879	-0.01%
2021/09/15	0	0.00	0	14.00	14.05	0	7,865	0.00%
2021/09/10	35	14.45	35	14.54	14.55	0	7,812	0.00%
2021/09/09	0	0.00	1	14.60	14.35	-1	7,777	-0.01%
2021/08/31	2	15.15	0	0.00	15.15	2	7,093	0.03%
2021/08/27	9	15.01	2	14.98	14.80	7	6,998	0.10%
2021/08/26	2	15.38	0	0.00	14.95	2	6,909	0.03%
2021/08/23	1	14.50	0	0.00	14.50	1	6,372	0.02%
2021/08/19	0	0.00	2	14.53	13.90	-2	6,246	-0.03%
2021/08/18	1	15.05	0	0.00	14.90	1	6,134	0.02%
2021/08/13	1	16.55	1	16.40	15.25	0	5,677	0.00%
2021/08/12	1	15.95	0	0.00	15.95	1	5,299	0.02%
2021/08/10	0	17.55	0	0.00	16.40	0	4,698	0.00%
2021/08/06	0	0.00	1	19.75	19.50	-1	4,230	-0.02%
2021/08/05	1	19.75	0	0.00	19.80	1	4,167	0.02%
2021/08/04	8	19.60	0	0.00	19.60	8	4,096	0.20%
2021/07/26	0	0.00	1	17.00	17.05	-1	3,368	-0.03%
2021/07/23	21	17.00	0	0.00	17.05	21	2,560	0.82%
2021/07/20	1	12.40	0	0.00	12.85	1	2,331	0.04%
2021/07/14	3	10.18	0	0.00	10.10	3	1,805	0.17%
2021/07/13	2	10.08	0	0.00	10.55	2	1,692	0.12%
2021/07/12	86	9.64	0	0.00	9.63	86	1,540	5.58%
2021/07/07	86	9.24	0	0.00	9.14	86	1,642	5.24%
2021/07/05	2	9.38	0	0.00	9.50	2	1,770	0.11%
2021/06/08	0	0.00	5	9.00	8.98	-5	2,568	-0.19%
2021/06/04	0	0.00	6	9.17	9.10	-6	2,585	-0.23%
2021/06/01	0	0.00	3	9.38	9.43	-3	2,712	-0.11%
2021/05/28	0	0.00	1	9.15	9.29	-1	2,884	-0.03%
2021/05/24	0	0.00	50	8.74	8.94	-50	2,937	-1.70%
2021/05/18	0	0.00	104	7.98	8.48	-104	2,986	-3.48%	大賣/鉅額交易
2021/05/17	0	0.00	4	8.21	7.71	-4	2,976	-0.13%
2021/05/14	0	0.00	44	8.50	8.40	-44	2,983	-1.47%
2021/05/13	0	0.00	1	8.38	8.20	-1	2,970	-0.03%
2021/05/12	49	8.71	0	0.00	8.23	49	2,956	1.66%
2021/03/25	0	0.00	1	10.80	10.55	-1	3,652	-0.03%
2021/03/23	0	0.00	2	10.75	10.55	-2	4,037	-0.05%
2021/03/22	0	0.00	26	10.55	10.65	-26	4,013	-0.65%
2021/03/19	0	0.00	13	10.50	10.45	-13	4,002	-0.32%
2021/03/16	0	0.00	11	10.70	10.40	-11	3,937	-0.28%
2021/03/04	0	0.00	2	10.18	10.25	-2	4,434	-0.05%
2021/01/27	10	10.50	10	10.25	10.20	0	4,090	0.00%
2021/01/25	20	10.50	20	10.40	10.40	0	3,942	0.00%
2021/01/05	0	0.00	2	11.55	11.50	-2	3,076	-0.07%
2021/01/04	8	11.53	6	11.57	11.85	2	2,946	0.07%
2020/11/13	0	0.00	42	7.97	7.95	-42	518	-8.10%
2020/11/12	0	0.00	15	8.16	8.16	-15	494	-3.03%
2020/11/05	0	0.00	6	8.26	8.24	-6	475	-1.26%
2020/11/03	0	0.00	10	8.18	8.20	-10	469	-2.13%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2018/10/08	1	9.20	1	8.97	9.24	0	703	0.00%
2018/06/22	0	0.00	3	10.45	10.95	-3	1,130	-0.27%
2018/06/13	2	9.95	0	0.00	9.84	2	774	0.26%
2018/06/12	1	9.97	0	0.00	9.85	1	797	0.13%
2018/03/16	0	0.00	10	10.45	10.30	-10	1,409	-0.71%
2018/01/17	66	10.94	66	11.05	11.35	0	3,357	0.00%
2018/01/12	93.3	10.93	93	10.96	10.95	0.3	3,409	0.01%
2018/01/11	60	10.75	60	10.85	10.65	0	3,318	0.00%