光鼎 (6226)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
304張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.83	0	0.00	9.86	1	610	0.16%
2024/04/03	0	10.40	0	0.00	10.25	0	660	0.00%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/27	0	10.65	0	0.00	10.40	0	651	0.00%
2024/03/25	2	10.65	0	0.00	10.65	2	648	0.31%
2024/03/07	2	11.13	0	0.00	10.90	2	632	0.32%
2024/03/06	0	0.00	7	11.40	11.40	-7	623	-1.12%
2024/03/05	3	11.55	0	0.00	11.55	3	621	0.48%
2024/02/27	1	12.00	0	0.00	11.90	1	594	0.17%
2024/02/20	0	0.00	3	11.40	11.30	-3	445	-0.67%
2024/02/15	3	10.50	0	0.00	10.80	3	415	0.72%
2023/11/27	0	0.00	1	10.35	10.25	-1	238	-0.42%
2023/09/26	1	10.00	0	0.00	9.99	1	302	0.33%
2023/07/12	0	0.00	1	11.35	11.10	-1	628	-0.16%
2023/07/10	1	11.45	0	0.00	11.35	1	626	0.16%
2023/05/11	0	0.00	1	11.15	11.15	-1	938	-0.11%
2023/04/28	0	0.00	0	12.05	12.10	0	938	0.00%
2023/04/26	0	0.00	0	11.90	12.00	0	934	0.00%
2023/04/21	0	12.00	0	0.00	11.95	0	921	0.00%
2023/04/20	0	12.40	0	0.00	12.25	0	906	0.00%
2023/04/06	0	0.00	1	12.50	12.40	-1	817	-0.12%
2023/03/31	0	13.00	0	0.00	12.60	0	813	0.00%
2023/03/30	1	12.40	0	0.00	12.45	1	797	0.13%
2023/03/29	0	12.50	0	0.00	12.40	0	788	0.00%
2023/03/27	1	13.30	50	12.50	12.70	-49	695	-7.05%
2023/03/24	50	12.30	0	0.00	12.30	50	464	10.75%
2023/03/22	0	11.50	0	0.00	11.40	0	411	0.00%
2023/03/14	0	11.55	0	0.00	11.15	0	431	0.00%
2022/12/05	0	11.55	0	0.00	11.50	0	863	0.00%
2022/11/29	40	11.80	40	11.95	11.45	0	845	0.00%
2022/10/28	0	9.69	0	0.00	9.61	0	952	0.00%
2022/10/13	7	9.55	0	0.00	9.57	7	2,925	0.24%
2022/09/27	0	0.00	1	10.45	10.65	-1	3,435	-0.03%
2022/07/21	17	13.40	17	14.05	13.40	0	8,481	0.00%
2022/07/08	2	11.95	2	12.10	12.35	0	6,608	0.00%
2022/06/29	32	12.95	32	12.82	12.85	0	6,348	0.00%
2022/06/22	15	14.37	30	13.75	13.35	-15	5,219	-0.29%
2022/06/21	37	14.03	37	14.16	14.15	0	4,580	0.00%
2022/06/20	16	13.94	1	13.95	13.95	15	3,930	0.38%
2022/06/16	16	13.60	17	13.24	13.00	-1	2,756	-0.04%
2022/05/23	1	12.60	0	0.00	12.55	1	1,026	0.10%
2022/05/03	85	12.32	85	11.98	11.95	0	1,049	0.00%
2022/04/26	1	12.45	0	0.00	12.30	1	996	0.10%
2022/04/25	0	0.00	1	12.55	12.50	-1	1,003	-0.10%
2022/03/28	0	13.40	0	0.00	13.25	0	3,072	0.00%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/24	0	13.25	0	0.00	13.30	0	3,414	0.00%
2022/03/22	0	0.00	2	12.90	13.15	-2	3,569	-0.06%
2022/03/11	0	13.00	0	0.00	12.80	0	5,578	0.00%
2022/03/10	0	13.00	0	0.00	12.85	0	5,974	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	7,547	0.00%
2022/02/14	3	13.85	0	0.00	13.75	3	7,706	0.04%
2022/01/25	0	0.00	2	13.40	13.35	-2	10,149	-0.02%
2022/01/11	0	0.00	1	15.60	15.25	-1	10,753	-0.01%
2022/01/10	3	15.90	0	0.00	15.70	3	10,739	0.03%
2022/01/07	0	0.00	10	15.95	15.90	-10	10,720	-0.09%
2022/01/04	40	16.63	44	16.75	16.45	-4	10,623	-0.04%
2022/01/03	2	16.20	10	16.20	16.20	-8	10,345	-0.08%
2021/12/30	1	16.70	1	16.90	16.50	0	10,355	0.00%
2021/12/29	44	17.31	40	17.55	16.85	4	10,290	0.04%
2021/12/28	90	16.59	151	16.50	16.95	-61	9,763	-0.62%	大賣/
2021/12/27	100	16.69	29	16.70	16.25	71	9,630	0.74%
2021/12/20	60	16.40	60	16.52	16.10	0	9,093	0.00%
2021/12/16	0	0.00	4	16.30	16.40	-4	8,816	-0.05%
2021/12/15	1	16.60	0	0.00	16.65	1	8,764	0.01%
2021/12/14	5	16.80	1	16.30	16.30	4	8,572	0.05%
2021/12/10	140	16.52	150	16.55	16.00	-10	7,926	-0.13%	大買/大賣/
2021/12/08	185	16.29	187	16.37	16.40	-2	7,324	-0.03%	大買/大賣/
2021/12/07	9	16.25	7	16.23	16.05	2	7,066	0.03%
2021/12/06	113	16.15	103	16.19	16.20	10	6,981	0.14%	大買/大賣/
2021/12/01	215	15.65	221	15.70	15.80	-6	6,651	-0.09%	大買/大賣/
2021/11/30	5	14.80	5	15.40	15.25	0	6,499	0.00%
2021/11/24	10	15.50	0	0.00	15.55	10	6,639	0.15%
2021/11/23	0	0.00	1	14.65	15.00	-1	6,398	-0.02%
2021/11/19	2	14.65	0	0.00	14.65	2	6,691	0.03%
2021/11/17	30	15.35	30	15.50	15.35	0	6,697	0.00%
2021/11/16	115	15.43	119	15.56	15.50	-4	6,665	-0.06%	大買/大賣/
2021/11/15	5	15.05	4	14.90	15.05	1	6,577	0.02%
2021/11/12	4	14.95	6	15.35	14.95	-2	6,565	-0.03%
2021/11/10	2	15.10	0	0.00	15.25	2	6,729	0.03%
2021/11/09	0	0.00	20	15.45	15.15	-20	7,031	-0.28%
2021/11/08	20	15.55	30	15.47	14.90	-10	7,239	-0.14%
2021/11/05	269	17.46	265	17.50	15.95	4	7,312	0.05%	大買/大賣/
2021/11/04	56	16.06	42	16.18	16.65	14	6,535	0.21%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	1	13.50	0	0.00	13.35	1	7,932	0.01%
2021/09/10	0	0.00	2	14.45	14.55	-2	7,812	-0.03%
2021/09/09	2	14.65	1	14.30	14.35	1	7,777	0.01%
2021/09/08	1	14.05	0	0.00	14.00	1	7,661	0.01%
2021/09/07	50	14.59	20	14.95	14.50	30	7,622	0.39%
2021/09/06	0	0.00	30	14.75	14.80	-30	7,552	-0.40%
2021/09/02	0	0.00	6	16.03	15.50	-6	7,396	-0.08%
2021/09/01	6	15.86	0	0.00	15.80	6	7,305	0.08%
2021/08/24	0	0.00	3	14.05	14.05	-3	6,457	-0.05%
2021/08/19	2	14.95	1	14.95	13.90	1	6,246	0.02%
2021/08/18	20	15.20	3	14.48	14.90	17	6,134	0.28%
2021/08/17	1	14.55	0	0.00	14.45	1	5,999	0.02%
2021/08/16	0	0.00	3	14.93	15.15	-3	5,853	-0.05%
2021/08/13	13	16.41	11	15.90	15.25	2	5,677	0.04%
2021/08/12	21	15.38	19	15.18	15.95	2	5,299	0.04%
2021/08/11	6	15.55	5	14.90	14.80	1	4,976	0.02%
2021/08/10	0	0.00	2	16.70	16.40	-2	4,698	-0.04%
2021/08/09	1	18.50	5	17.59	17.55	-4	4,418	-0.09%
2021/08/06	2	19.90	82	19.54	19.50	-80	4,230	-1.89%
2021/08/05	95	19.88	13	19.97	19.80	82	4,167	1.97%
2021/08/04	7	19.25	10	19.31	19.60	-3	4,096	-0.07%
2021/08/03	0	0.00	2	18.90	18.90	-2	4,008	-0.05%
2021/08/02	45	18.23	40	18.38	18.90	5	3,942	0.13%
2021/07/30	27	18.08	61	18.24	19.25	-34	3,802	-0.89%
2021/07/29	42	17.58	0	0.00	17.60	42	3,609	1.16%
2021/07/28	0	0.00	43	15.35	16.00	-43	3,515	-1.22%
2021/07/27	49	17.05	15	16.91	17.05	34	3,457	0.98%
2021/07/26	180	16.70	158	16.77	17.05	22	3,368	0.65%	大買/大賣/
2021/07/23	0	0.00	10	17.05	17.05	-10	2,560	-0.39%
2021/07/20	0	0.00	5	12.50	12.85	-5	2,331	-0.21%
2021/06/30	0	9.28	0	0.00	9.27	0	2,103	0.00%
2021/05/14	0	0.00	2	8.52	8.40	-2	2,983	-0.07%
2021/05/12	8	8.79	0	0.00	8.23	8	2,956	0.27%
2021/05/11	4	9.59	1	9.36	9.03	3	2,924	0.10%
2021/05/10	5	9.88	3	9.94	9.90	2	2,917	0.07%
2021/04/09	1	11.40	5	11.10	11.05	-4	3,435	-0.12%
2021/04/08	5	11.25	0	0.00	11.30	5	3,596	0.14%
2021/04/06	0	10.55	0	0.00	10.60	0	3,402	0.00%
2021/03/26	0	0.00	1	10.30	10.30	-1	3,427	-0.03%
2021/03/24	2	10.60	0	0.00	10.70	2	3,961	0.05%
2021/03/23	0	0.00	0	10.65	10.55	0	4,037	0.00%
2021/03/22	0	10.68	0	0.00	10.65	0	4,013	0.00%
2021/03/19	50	10.66	50	10.82	10.45	0	4,002	0.00%
2021/03/18	0	10.65	0	0.00	10.55	0	3,906	0.00%
2021/03/17	1	10.55	0	0.00	10.50	1	3,953	0.03%
2021/03/16	0	10.40	0	0.00	10.40	0	3,937	0.00%
2021/03/15	0	10.65	0	0.00	10.55	0	3,995	0.00%
2021/03/12	0	0.00	1	10.65	10.50	-1	4,262	-0.02%
2021/03/03	1	10.55	0	0.00	10.20	1	4,428	0.02%
2021/03/02	0	0.00	3	10.30	10.05	-3	4,275	-0.07%
2021/02/25	3	10.25	0	0.00	10.15	3	4,262	0.07%
2021/01/27	0	0.00	1	10.20	10.20	-1	4,090	-0.02%
2020/12/24	0	0.00	1	10.50	10.45	-1	2,340	-0.04%
2020/12/18	0	0.00	10	11.00	11.00	-10	1,922	-0.52%
2020/12/15	0	0.00	10	9.50	9.36	-10	1,469	-0.68%
2020/12/08	41	9.71	40	9.76	9.35	1	1,219	0.08%
2020/12/07	0	0.00	4	9.04	9.38	-4	933	-0.43%
2020/12/02	4	8.59	0	0.00	8.60	4	651	0.61%
2020/11/16	0	0.00	4	7.94	8.09	-4	519	-0.77%
2020/09/29	1	7.68	0	0.00	7.64	1	675	0.15%
2020/09/18	1	8.30	5	8.35	8.28	-4	847	-0.47%
2020/09/11	5	8.22	0	0.00	8.03	5	1,288	0.39%
2020/09/03	2	8.05	0	0.00	8.03	2	1,273	0.16%
2020/07/24	0	0.00	1	8.05	7.92	-1	2,152	-0.05%
2020/07/21	1	8.82	0	0.00	8.69	1	2,252	0.04%
2020/07/17	0	0.00	5	8.53	8.58	-5	2,468	-0.20%
2020/07/16	5	8.75	0	0.00	8.77	5	2,487	0.20%
2020/06/24	0	0.00	2	8.36	8.34	-2	2,499	-0.08%
2020/06/19	168	9.28	159	9.25	9.06	9	2,470	0.36%	大買/大賣/
2020/06/10	0	0.00	4	8.23	8.22	-4	2,160	-0.19%
2020/06/03	4	8.14	0	0.00	8.16	4	2,189	0.18%
2020/06/02	5	8.14	0	0.00	8.10	5	2,184	0.23%
2020/05/29	0	0.00	5	8.12	8.09	-5	2,181	-0.23%
2020/05/21	5	8.50	0	0.00	8.48	5	2,023	0.25%
2020/05/14	5	8.19	0	0.00	8.34	5	1,846	0.27%
2020/04/23	0	0.00	1	7.92	8.00	-1	1,335	-0.07%
2020/04/22	1	7.92	0	0.00	7.92	1	1,225	0.08%
2019/08/15	0	0.00	3	7.00	7.02	-3	193	-1.55%
2019/04/25	4	7.95	0	0.00	7.95	4	733	0.55%
2019/02/11	0	0.00	6.1	8.73	8.61	-6.1	735	-0.82%
2018/12/13	0	0.00	3	9.32	9.25	-3	815	-0.37%
2018/10/25	0.6	8.16	0	0.00	8.16	0.6	757	0.08%
2018/09/27	0.3	8.88	0	0.00	8.88	0.3	808	0.04%
2018/07/05	60	9.68	60	9.83	9.50	0	2,317	0.00%
2018/07/03	0	0.00	1	9.61	9.61	-1	2,228	-0.04%
2018/07/02	0	0.00	1	9.99	9.72	-1	2,153	-0.05%
2018/06/27	0	0.00	5	10.92	10.55	-5	1,949	-0.26%
2018/06/26	5	11.10	4	11.95	11.00	1	1,796	0.06%
2018/06/25	9	11.90	4	12.00	12.00	5	1,521	0.33%
2018/06/22	1	10.90	0	0.00	10.95	1	1,130	0.09%
2018/06/20	0	0.00	1	9.86	9.81	-1	880	-0.11%
2018/06/19	1	10.10	2	10.20	9.94	-1	870	-0.11%
2018/03/16	0	0.00	7	10.20	10.30	-7	1,409	-0.50%
2018/03/12	0	0.00	10	10.15	10.05	-10	1,414	-0.71%
2018/03/09	10	10.05	0	0.00	10.00	10	1,431	0.70%
2018/02/09	4	8.95	0	0.00	8.99	4	1,887	0.21%
2018/01/29	5	10.58	0	0.00	10.45	5	2,449	0.20%
2018/01/23	0	0.00	2	10.68	10.55	-2	3,256	-0.06%