光鼎 (6226)-富邦-園區券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
270張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	5	19.19	1	19.00	19.25	4	3,802	0.11%
2021/07/29	1	16.55	2	17.60	17.60	-1	3,609	-0.03%
2021/07/28	10	16.15	10	16.15	16.00	0	3,515	0.00%
2021/07/26	48	16.67	28	17.56	17.05	20	3,368	0.59%
2021/07/23	1	17.00	4	16.91	17.05	-3	2,560	-0.12%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/20	14	12.15	11	12.80	12.85	3	2,331	0.13%
2021/07/19	6	11.57	5	11.70	11.70	1	1,873	0.05%
2021/07/16	10	10.60	14	10.65	10.65	-4	1,768	-0.23%
2021/07/14	6	10.86	0	0.00	10.10	6	1,805	0.33%
2021/07/07	1	9.25	1	9.31	9.14	0	1,642	0.00%
2021/05/17	2	7.98	2	7.84	7.71	0	2,976	0.00%
2021/05/14	1	8.57	2	8.60	8.40	-1	2,983	-0.03%
2021/04/28	0	0.00	2	11.00	10.90	-2	3,132	-0.06%
2021/04/26	0	0.00	2	11.10	11.00	-2	3,127	-0.06%
2021/04/06	0	0.00	2	10.20	10.60	-2	3,402	-0.06%
2021/03/26	3	10.45	0	0.00	10.30	3	3,427	0.09%
2021/03/18	0	0.00	1	10.85	10.55	-1	3,906	-0.03%
2021/03/12	1	10.55	0	0.00	10.50	1	4,262	0.02%
2021/03/03	0	0.00	1	10.40	10.20	-1	4,428	-0.02%
2021/02/26	0	0.00	0	10.10	10.15	0	4,269	0.00%
2021/02/17	0	0.00	1	9.53	9.63	-1	4,157	-0.02%
2021/01/28	0	0.00	2.6	10.08	10.10	-2.6	4,100	-0.06%
2021/01/27	0	0.00	5	10.10	10.20	-5	4,090	-0.12%
2021/01/26	1	10.10	0	0.00	10.00	1	3,981	0.03%
2021/01/25	6	10.44	0	0.00	10.40	6	3,942	0.15%
2021/01/15	0	0.00	1	10.40	10.35	-1	3,543	-0.03%
2021/01/13	0	0.00	1	10.65	10.75	-1	3,445	-0.03%
2021/01/12	3	11.02	1	11.15	10.75	2	3,382	0.06%
2021/01/11	1	10.80	0	0.00	10.80	1	3,273	0.03%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/06	0	0.00	0.9	10.55	10.55	-0.9	3,182	-0.03%
2021/01/05	3	11.62	0.2	11.45	11.50	2.8	3,076	0.09%
2021/01/04	3	11.50	295	11.59	11.85	-292	2,946	-9.91%	大賣/鉅額交易
2020/12/25	5	10.50	0	0.00	10.35	5	2,369	0.21%
2020/12/22	5	10.95	1	11.00	10.55	4	2,256	0.18%
2020/12/21	3	10.82	2	11.25	10.80	1	2,165	0.05%
2020/12/11	1	9.50	1	9.42	9.57	0	1,413	0.00%
2020/12/08	3	9.70	0	0.00	9.35	3	1,219	0.25%
2020/12/03	2	8.50	4	8.51	8.52	-2	671	-0.30%
2020/11/19	2	7.95	2	7.99	8.01	0	534	0.00%
2020/11/18	2	7.93	2	7.98	7.95	0	527	0.00%
2020/11/10	1	8.15	1	8.21	7.99	0	488	0.00%
2020/08/03	0	0.00	5	7.88	7.88	-5	2,020	-0.25%
2020/07/31	5	8.10	0	0.00	7.93	5	2,043	0.24%
2020/07/15	2	8.63	0	0.00	8.62	2	2,499	0.08%
2020/06/19	0	0.00	60	9.47	9.06	-60	2,470	-2.43%
2020/06/08	0	0.00	1	8.22	8.21	-1	2,192	-0.05%
2020/05/11	1	9.15	0	0.00	8.98	1	1,740	0.06%
2020/04/23	0	0.00	6	8.14	8.00	-6	1,335	-0.45%
2020/04/22	6	7.92	0	0.00	7.92	6	1,225	0.49%
2020/04/10	1	7.70	2	7.50	7.44	-1	975	-0.10%
2020/04/09	1	7.41	0	0.00	7.44	1	924	0.11%
2020/03/27	50	6.42	0	0.00	6.43	50	903	5.54%
2020/03/26	50	6.36	0	0.00	6.41	50	891	5.61%
2020/02/04	0	0.00	6	7.25	7.33	-6	1,086	-0.55%
2020/02/03	60	7.25	60	7.25	7.25	0	1,103	0.00%
2019/11/13	1	8.76	1	8.75	8.78	0	668	0.00%
2019/10/29	2	8.38	2	8.42	8.44	0	429	0.00%
2019/10/25	2	8.16	2	8.22	8.28	0	387	0.00%
2019/10/24	0	0.00	1	8.23	8.30	-1	360	-0.28%
2019/10/23	2	8.19	2	8.24	8.15	0	342	0.00%
2019/10/18	2	7.78	2	7.82	7.77	0	310	0.00%
2019/10/15	2	7.86	2	7.93	7.72	0	307	0.00%
2019/10/14	1	7.80	1	7.88	7.87	0	303	0.00%
2019/09/18	2	7.81	2	7.86	7.85	0	259	0.00%
2019/09/12	2	7.62	2	7.66	7.67	0	233	0.00%
2019/08/15	1	6.93	1	6.99	7.02	0	193	0.00%
2019/08/14	1	7.01	1	7.07	7.01	0	189	0.00%
2019/08/02	1	7.58	1	7.64	7.60	0	175	0.00%
2019/04/15	1	8.19	0	0.00	8.15	1	741	0.13%
2019/01/21	0	0.00	0.2	8.90	8.95	-0.2	763	-0.02%
2018/08/27	0	0.00	2	9.50	9.48	-2	2,452	-0.08%
2018/08/16	2	9.31	1	9.33	9.27	1	2,581	0.04%
2018/08/15	1	9.18	0	0.00	9.18	1	2,574	0.04%
2018/08/14	0	0.00	1	9.36	9.36	-1	2,574	-0.04%
2018/08/07	2	10.05	4	10.00	9.98	-2	2,527	-0.08%
2018/08/06	1	9.76	1	9.86	9.75	0	2,510	0.00%
2018/08/03	0.5	9.75	0	0.00	9.75	0.5	2,522	0.02%
2018/08/01	61	10.07	0	0.00	9.91	61	2,507	2.43%
2018/07/31	0.5	10.05	2	9.91	10.05	-1.5	2,487	-0.06%
2018/07/30	1	9.78	0	0.00	9.65	1	2,459	0.04%
2018/07/24	0	0.00	4	9.45	9.59	-4	2,427	-0.16%
2018/07/20	0	0.00	3	9.62	9.43	-3	2,430	-0.12%
2018/07/18	1	9.94	0	0.00	9.80	1	2,412	0.04%
2018/07/17	3	10.00	0	0.00	9.82	3	2,402	0.12%
2018/07/06	2	9.38	2	9.06	9.20	0	2,298	0.00%
2018/07/04	0	0.00	1	9.65	9.86	-1	2,292	-0.04%
2018/07/03	2	9.92	0	0.00	9.61	2	2,228	0.09%
2018/07/02	0	0.00	7	9.96	9.72	-7	2,153	-0.33%
2018/06/29	30	10.28	25	10.11	10.10	5	2,098	0.24%
2018/06/27	4	11.30	4	10.75	10.55	0	1,949	0.00%
2018/06/26	3	11.95	10	11.45	11.00	-7	1,796	-0.39%
2018/06/25	12	11.98	31	11.85	12.00	-19	1,521	-1.25%
2018/06/20	1	10.00	0	0.00	9.81	1	880	0.11%
2018/06/11	0	0.00	1	10.05	9.99	-1	761	-0.13%
2018/06/08	0	0.00	14	9.58	9.52	-14	720	-1.94%
2018/06/04	0.4	9.40	0	0.00	9.40	0.4	672	0.05%
2018/06/01	15	9.82	0	0.00	9.60	15	658	2.28%
2018/04/11	2	9.91	0	0.00	9.73	2	1,179	0.17%
2018/02/06	0	0.00	11	9.98	9.90	-11	1,925	-0.57%
2018/02/02	8	10.56	0	0.00	10.60	8	2,006	0.40%
2018/01/24	3	10.80	0	0.00	10.80	3	3,031	0.10%
2018/01/22	0	0.00	10	10.80	10.75	-10	3,265	-0.31%
2018/01/19	5	11.00	0	0.00	10.85	5	3,289	0.15%
2018/01/17	5	10.90	0	0.00	11.35	5	3,357	0.15%
2018/01/16	0	0.00	1	10.80	10.80	-1	3,366	-0.03%
2018/01/15	0	0.00	2	11.00	10.85	-2	3,438	-0.06%
2018/01/12	3	10.80	3	10.97	10.95	0	3,409	0.00%
2018/01/05	0	0.00	10	10.60	10.45	-10	3,312	-0.30%
2018/01/04	10	10.70	0	0.00	10.70	10	3,332	0.30%
2018/01/02	0	0.00	4	10.15	10.20	-4	3,604	-0.11%