光鼎 (6226)-富邦-內湖券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	9.81	0	0.00	9.70	5	671	0.74%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/27	0	11.10	0	0.00	10.40	0	651	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.50	0	0.00	10.40	0	644	0.00%
2024/03/20	0	10.90	0.1	10.40	10.40	-0.1	645	-0.02%
2024/03/19	0	0.00	3	10.30	10.40	-3	646	-0.46%
2024/03/08	5	10.50	0	0.00	10.85	5	636	0.79%
2024/03/07	2	10.90	0	0.00	10.90	2	632	0.32%
2024/02/29	3	11.70	0	0.00	11.70	3	608	0.49%
2024/02/27	4	11.70	0	0.00	11.90	4	594	0.67%
2024/02/26	0	0.00	2.1	12.27	12.30	-2.1	556	-0.39%
2024/02/23	0	11.70	2	11.50	11.20	-2	491	-0.42%
2024/02/22	13	11.69	0	0.00	11.60	13	480	2.70%
2024/02/21	0	0.00	0	12.05	11.70	0	464	0.00%
2024/02/16	0	11.25	0	0.00	11.20	0	420	0.00%
2024/02/05	5	10.38	1	10.60	10.40	4	419	0.95%
2024/01/26	1	11.25	0	0.00	10.95	1	414	0.24%
2024/01/18	0	10.95	0	0.00	10.85	0	377	0.00%
2024/01/17	0	11.10	0	0.00	10.85	0	377	0.00%
2024/01/12	0	0.00	6	11.14	11.00	-6	362	-1.66%
2024/01/11	4	10.85	9	11.52	11.60	-5	347	-1.44%
2023/12/28	0	10.30	0	0.00	10.25	0	273	0.00%
2023/11/17	1	9.95	0	0.00	9.99	1	215	0.46%
2023/11/16	2	9.95	0	0.00	9.99	2	217	0.92%
2023/10/25	0.1	10.00	0	0.00	10.30	0.1	213	0.05%
2023/10/06	1	9.93	0	0.00	9.92	1	247	0.40%
2023/10/03	1	9.94	0	0.00	9.98	1	270	0.37%
2023/09/28	0	0.00	2	9.96	9.99	-2	295	-0.68%
2023/09/26	0	10.00	0	0.00	9.99	0	302	0.00%
2023/09/21	1	9.93	0	0.00	9.95	1	313	0.32%
2023/09/19	0	10.10	0	0.00	10.00	0	320	0.00%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/09/05	1	10.20	0	0.00	10.20	1	377	0.26%
2023/09/01	0	0.00	2	10.35	10.40	-2	392	-0.51%
2023/08/23	0	10.20	0	0.00	10.25	0	441	0.00%
2023/08/15	0	0.00	2	10.25	10.40	-2	524	-0.38%
2023/08/14	0	0.00	1	10.10	10.10	-1	520	-0.19%
2023/08/11	1	10.35	0	0.00	10.20	1	518	0.19%
2023/08/09	2	10.45	0	0.00	10.35	2	513	0.39%
2023/08/02	2	10.90	0	0.00	10.65	2	563	0.35%
2023/08/01	0	0.00	1	10.85	10.85	-1	563	-0.18%
2023/07/26	0	0.00	3	10.55	10.55	-3	585	-0.51%
2023/07/13	5	10.95	0	0.00	10.90	5	630	0.79%
2023/07/10	5	11.40	0	0.00	11.35	5	626	0.80%
2023/07/06	0	0.00	15	11.70	11.85	-15	625	-2.40%
2023/07/05	0	0.00	15	11.65	11.60	-15	621	-2.41%
2023/07/03	2	11.60	0	0.00	11.60	2	632	0.32%
2023/06/28	0	0.00	5	11.70	11.70	-5	668	-0.75%
2023/06/26	1	11.70	0	0.00	11.75	1	980	0.10%
2023/06/19	35	11.71	0	0.00	11.65	35	1,016	3.44%
2023/06/02	2	12.25	0	0.00	12.15	2	998	0.20%
2023/06/01	0	12.55	0	0.00	12.25	0	998	0.00%
2023/05/18	0	0.00	1	11.50	11.45	-1	940	-0.11%
2023/04/18	0.1	12.60	0	0.00	12.50	0.1	888	0.01%
2023/03/31	0	13.00	0	0.00	12.60	0	813	0.00%
2023/03/29	0	12.40	0	0.00	12.40	0	788	0.00%
2023/03/27	20	12.75	20	13.50	12.70	0	695	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/16	5	11.00	0	0.00	11.00	5	419	1.19%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/10	0	0.00	3	11.10	11.05	-3	671	-0.45%
2023/02/09	0	0.00	3	11.40	11.35	-3	671	-0.45%
2023/02/08	0	0.00	3	11.48	11.45	-3	674	-0.44%
2023/02/03	1	11.30	0	0.00	11.35	1	648	0.15%
2023/01/17	0	10.30	0	0.00	10.15	0	610	0.00%
2023/01/05	1	10.30	0	0.00	10.20	1	651	0.15%
2022/11/30	1	11.45	0	0.00	11.40	1	855	0.12%
2022/11/29	1	11.60	0	0.00	11.45	1	845	0.12%
2022/11/28	2	11.80	3	11.98	11.80	-1	721	-0.14%
2022/11/18	2	10.55	0	0.00	10.40	2	675	0.30%
2022/11/15	0	0.00	3	10.50	10.45	-3	698	-0.43%
2022/11/14	1	10.40	0	0.00	10.45	1	728	0.14%
2022/11/11	3	10.65	0	0.00	10.25	3	740	0.41%
2022/11/07	2	10.40	0	0.00	10.50	2	792	0.25%
2022/10/19	0	0.00	2	10.05	9.93	-2	1,221	-0.16%
2022/10/17	0	0.00	3	9.84	10.05	-3	1,378	-0.22%
2022/10/14	3	10.05	0	0.00	10.05	3	2,383	0.13%
2022/10/12	2	10.20	0	0.00	10.20	2	2,944	0.07%
2022/10/04	0.1	10.75	0	0.00	10.70	0.1	3,180	0.00%
2022/10/03	2	10.45	0	0.00	10.50	2	3,300	0.06%
2022/09/14	2	11.85	0	0.00	11.90	2	5,223	0.04%
2022/09/06	1	11.60	0	0.00	11.70	1	7,610	0.01%
2022/08/31	0	0.00	1	12.50	12.50	-1	7,675	-0.01%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/23	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2022/08/22	2	13.35	2	13.30	13.10	0	8,087	0.00%
2022/08/19	2	13.30	0	0.00	13.30	2	8,118	0.02%
2022/07/22	2	13.05	3	12.78	12.90	-1	8,582	-0.01%
2022/07/21	4	14.05	4	14.10	13.40	0	8,481	0.00%
2022/07/20	4	13.95	3	14.05	14.00	1	7,485	0.01%
2022/07/18	10	13.40	0	0.00	13.15	10	6,936	0.14%
2022/07/13	0	0.00	20	12.60	12.50	-20	6,807	-0.29%
2022/07/12	20	12.30	1	12.40	12.20	19	6,771	0.28%
2022/07/11	1	12.35	2	12.60	12.60	-1	6,727	-0.01%
2022/07/08	1	12.05	0	0.00	12.35	1	6,608	0.02%
2022/07/01	1	11.85	11	12.09	11.75	-10	6,446	-0.16%
2022/06/30	0	0.00	5	12.60	12.60	-5	6,402	-0.08%
2022/06/29	10	12.98	9	12.98	12.85	1	6,348	0.02%
2022/06/28	0	0.00	1	12.20	12.45	-1	5,559	-0.02%
2022/06/24	0	0.00	4	12.28	11.85	-4	5,486	-0.07%
2022/06/23	3	13.35	13	12.56	12.15	-10	5,416	-0.18%
2022/06/22	13	14.23	7	13.84	13.35	6	5,219	0.11%
2022/06/21	11	14.27	19	14.05	14.15	-8	4,580	-0.17%
2022/06/20	21	13.86	13	13.87	13.95	8	3,930	0.20%
2022/06/17	15	13.28	6	13.28	13.40	9	3,370	0.27%
2022/06/16	12	13.20	12	13.18	13.00	0	2,756	0.00%
2022/06/14	2	13.05	4	12.88	12.55	-2	2,211	-0.09%
2022/06/09	0	0.00	2	13.35	13.25	-2	2,147	-0.09%
2022/06/08	10	13.12	2	13.30	13.05	8	2,131	0.38%
2022/06/07	0	0.00	1	13.05	13.20	-1	2,112	-0.05%
2022/06/06	0	0.00	2	12.90	12.85	-2	2,116	-0.09%
2022/06/02	1	12.95	0	0.00	12.75	1	2,121	0.05%
2022/06/01	2	13.15	70	12.90	13.00	-68	2,122	-3.20%
2022/05/31	0	0.00	2	13.25	12.85	-2	2,103	-0.10%
2022/05/26	71	13.13	0	0.00	13.30	71	1,672	4.24%
2022/05/25	2	13.15	0	0.00	13.20	2	1,553	0.13%
2022/05/24	2	12.75	2	12.70	12.70	0	1,261	0.00%
2022/05/13	0	0.00	5	11.65	11.65	-5	988	-0.51%
2022/05/03	2	12.70	0	0.00	11.95	2	1,049	0.19%
2022/04/01	0	0.00	1	13.70	13.75	-1	2,508	-0.04%
2022/03/30	0	13.70	0	0.00	13.65	0	2,955	0.00%
2022/03/22	0	12.95	0	0.00	13.15	0	3,569	0.00%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/09	2	12.70	0	0.00	12.70	2	6,011	0.03%
2022/03/04	0	0.00	1	13.65	13.50	-1	6,385	-0.02%
2022/02/24	0	0.00	10	13.60	13.30	-10	7,007	-0.14%
2022/02/18	1	14.05	5	13.80	14.25	-4	7,291	-0.05%
2022/02/16	0	0.00	2	13.85	13.90	-2	7,547	-0.03%
2022/01/25	1	13.80	0	0.00	13.35	1	10,149	0.01%
2022/01/21	3	14.05	0	0.00	14.00	3	10,238	0.03%
2022/01/19	0	0.00	5	14.50	14.45	-5	10,365	-0.05%
2022/01/17	0	0.00	1	14.65	14.75	-1	10,414	-0.01%
2022/01/14	2	14.33	0	0.00	14.35	2	10,425	0.02%
2022/01/12	0	0.00	1	15.55	15.25	-1	10,636	-0.01%
2022/01/11	8	15.52	0	0.00	15.25	8	10,753	0.07%
2022/01/07	1	15.90	0	0.00	15.90	1	10,720	0.01%
2022/01/06	1	16.40	19	16.43	16.40	-18	10,691	-0.17%
2022/01/05	7	16.29	4	16.34	16.15	3	10,617	0.03%
2022/01/04	27	16.53	16	16.63	16.45	11	10,623	0.10%
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/30	0	0.00	6	16.71	16.50	-6	10,355	-0.06%
2021/12/29	24	17.18	7	17.26	16.85	17	10,290	0.17%
2021/12/28	14	16.54	47	16.73	16.95	-33	9,763	-0.34%
2021/12/27	73	16.68	30	16.90	16.25	43	9,630	0.45%
2021/12/24	0	0.00	4	16.35	16.45	-4	9,264	-0.04%
2021/12/23	4	16.24	1	16.25	16.05	3	9,221	0.03%
2021/12/22	3	16.08	3	16.05	15.90	0	9,141	0.00%
2021/12/21	0	0.00	2	16.10	16.10	-2	9,131	-0.02%
2021/12/20	3	16.20	0	0.00	16.10	3	9,093	0.03%
2021/12/17	0	0.00	3	16.03	15.85	-3	8,826	-0.03%
2021/12/16	1	16.40	3	16.30	16.40	-2	8,816	-0.02%
2021/12/15	7	16.82	10	16.79	16.65	-3	8,764	-0.03%
2021/12/14	7	16.66	4	16.51	16.30	3	8,572	0.03%
2021/12/13	2	16.15	0	0.00	16.30	2	8,117	0.02%
2021/12/10	3	16.78	3	16.07	16.00	0	7,926	0.00%
2021/12/09	6	16.31	3	16.75	16.25	3	7,509	0.04%
2021/12/08	6	16.51	13	16.36	16.40	-7	7,324	-0.10%
2021/12/07	1	16.45	1	15.85	16.05	0	7,066	0.00%
2021/12/06	16	16.07	7	16.09	16.20	9	6,981	0.13%
2021/12/03	0	0.00	14	15.42	15.30	-14	6,634	-0.21%
2021/12/02	12	15.15	0	0.00	15.20	12	6,667	0.18%
2021/12/01	2	15.38	1	15.50	15.80	1	6,651	0.02%
2021/11/30	0	0.00	4	15.30	15.25	-4	6,499	-0.06%
2021/11/29	1	14.45	0	0.00	14.55	1	6,502	0.02%
2021/11/26	4	14.50	0	0.00	14.40	4	6,668	0.06%
2021/11/25	2	15.10	3	15.15	15.15	-1	6,641	-0.02%
2021/11/24	1	15.65	1	15.35	15.55	0	6,639	0.00%
2021/11/23	0	0.00	12	15.12	15.00	-12	6,398	-0.19%
2021/11/22	0	0.00	30	14.75	14.75	-30	6,463	-0.46%
2021/11/18	45	15.31	30	15.50	15.15	15	6,711	0.22%
2021/11/17	99	15.31	30	15.50	15.35	69	6,697	1.03%
2021/11/16	0	0.00	40	15.58	15.50	-40	6,665	-0.60%
2021/11/15	0	0.00	5	15.05	15.05	-5	6,577	-0.08%
2021/11/12	30	15.30	0	0.00	14.95	30	6,565	0.46%
2021/11/11	5	15.55	8	15.37	15.30	-3	6,662	-0.05%
2021/11/10	41	15.09	43	15.27	15.25	-2	6,729	-0.03%
2021/11/09	3	15.40	0	0.00	15.15	3	7,031	0.04%
2021/11/08	0	0.00	18	15.06	14.90	-18	7,239	-0.25%
2021/11/05	91	16.84	64	17.12	15.95	27	7,312	0.37%
2021/11/04	72	15.83	73.2	15.90	16.65	-1.2	6,535	-0.02%
2021/11/03	6	15.02	20	15.00	15.15	-14	6,129	-0.23%
2021/11/02	0	0.00	5	13.88	13.80	-5	5,874	-0.09%
2021/10/29	1	13.65	0	0.00	13.80	1	5,899	0.02%
2021/10/28	1	13.95	1	14.05	13.90	0	5,941	0.00%
2021/10/26	1	13.25	0	0.00	13.20	1	6,155	0.02%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	3	14.65	2	14.00	14.05	1	7,193	0.01%
2021/10/19	0	0.00	5	14.00	14.30	-5	7,147	-0.07%
2021/10/15	1	13.25	11	13.11	13.05	-10	7,165	-0.14%
2021/10/13	3	12.78	2	12.90	12.65	1	7,799	0.01%
2021/10/12	5	13.36	1	13.30	13.30	4	7,807	0.05%
2021/10/05	0	0.00	2	12.65	13.10	-2	8,106	-0.02%
2021/10/04	0	0.00	4	12.75	12.50	-4	8,072	-0.05%
2021/10/01	2.1	12.91	0	0.00	12.60	2.1	8,032	0.03%
2021/09/28	2	13.45	0.3	13.45	13.35	1.7	7,981	0.02%
2021/09/27	0.1	13.70	0	0.00	13.90	0.1	7,962	0.00%
2021/09/23	26	13.84	26	13.57	13.35	0	7,932	0.00%
2021/09/22	2	13.65	0	0.00	13.20	2	7,879	0.03%
2021/09/17	6	14.08	0	0.00	14.05	6	7,835	0.08%
2021/09/16	0	0.00	2	14.25	14.20	-2	7,855	-0.03%
2021/09/15	0	0.00	1	14.00	14.05	-1	7,865	-0.01%
2021/09/14	0	0.00	6	14.30	14.15	-6	7,848	-0.08%
2021/09/13	6	14.35	0	0.00	14.20	6	7,824	0.08%
2021/09/09	6	14.52	5	14.93	14.35	1	7,777	0.01%
2021/09/08	0	0.00	1	14.40	14.00	-1	7,661	-0.01%
2021/09/07	0.5	14.60	5	14.45	14.50	-4.5	7,622	-0.06%
2021/09/06	12.5	15.55	10	15.43	14.80	2.5	7,552	0.03%
2021/09/03	7.3	15.89	1	15.75	15.85	6.3	7,472	0.08%
2021/09/02	6	15.63	0	0.00	15.50	6	7,396	0.08%
2021/09/01	5	15.84	4	15.70	15.80	1	7,305	0.01%
2021/08/31	0	0.00	1	15.15	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	5	15.00	14.95	-5	7,050	-0.07%
2021/08/27	1	14.85	0	0.00	14.80	1	6,998	0.01%
2021/08/26	2	14.98	2	14.98	14.95	0	6,909	0.00%
2021/08/25	0	0.00	9	15.38	15.45	-9	6,738	-0.13%
2021/08/24	28	14.21	23	14.11	14.05	5	6,457	0.08%
2021/08/23	1	14.60	10	14.61	14.50	-9	6,372	-0.14%
2021/08/20	3	13.92	2	14.08	13.90	1	6,322	0.02%
2021/08/19	3	14.50	1	13.95	13.90	2	6,246	0.03%
2021/08/18	1	14.15	2	14.50	14.90	-1	6,134	-0.02%
2021/08/17	5	15.00	5	15.00	14.45	0	5,999	0.00%
2021/08/16	20	15.34	15	14.88	15.15	5	5,853	0.09%
2021/08/13	16	15.92	4	15.83	15.25	12	5,677	0.21%
2021/08/12	14	15.19	12	15.45	15.95	2	5,299	0.04%
2021/08/11	4	16.00	5	14.89	14.80	-1	4,976	-0.02%
2021/08/10	12	17.65	2	17.25	16.40	10	4,698	0.21%
2021/08/09	5	17.81	0.1	17.70	17.55	4.9	4,418	0.11%
2021/08/05	1.1	19.19	6	20.00	19.80	-4.9	4,167	-0.12%
2021/08/03	6	18.90	0	0.00	18.90	6	4,008	0.15%
2021/08/02	8	18.91	16	18.37	18.90	-8	3,942	-0.20%
2021/07/30	21	18.37	7	18.76	19.25	14	3,802	0.37%
2021/07/29	3	16.73	5	17.34	17.60	-2	3,609	-0.06%
2021/07/28	4	16.30	1	15.95	16.00	3	3,515	0.09%
2021/07/27	2	17.20	1	16.80	17.05	1	3,457	0.03%
2021/07/26	36	17.15	20	16.92	17.05	16	3,368	0.48%
2021/07/23	5	17.03	8	17.04	17.05	-3	2,560	-0.12%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	6	14.00	10	14.10	14.10	-4	2,442	-0.16%
2021/07/20	4	12.63	17	12.69	12.85	-13	2,331	-0.56%
2021/07/19	0	0.00	24	11.69	11.70	-24	1,873	-1.28%
2021/07/16	0	0.00	3	10.60	10.65	-3	1,768	-0.17%
2021/07/15	2	10.55	7	10.59	10.55	-5	1,784	-0.28%
2021/07/14	14	10.78	2	10.75	10.10	12	1,805	0.66%
2021/07/13	2	10.50	12	10.55	10.55	-10	1,692	-0.59%
2021/07/09	0	0.00	7	9.52	9.52	-7	1,535	-0.46%
2021/06/24	6	9.29	0	0.00	9.50	6	2,183	0.27%
2021/06/23	2	8.98	0	0.00	8.95	2	2,169	0.09%
2021/06/21	7	8.67	3	8.71	8.66	4	2,225	0.18%
2021/06/08	5	9.00	0	0.00	8.98	5	2,568	0.19%
2021/05/28	0	9.34	0	0.00	9.29	0	2,884	0.00%
2021/05/25	0	9.80	0	0.00	9.03	0	2,931	0.00%
2021/05/24	1	8.90	0	0.00	8.94	1	2,937	0.03%
2021/05/10	2	9.95	20	9.95	9.90	-18	2,917	-0.62%
2021/05/05	3	9.84	0	0.00	9.76	3	3,018	0.10%
2021/05/04	10	9.90	12	9.65	9.40	-2	3,029	-0.07%
2021/04/29	10	10.80	0	0.00	10.70	10	3,142	0.32%
2021/04/27	10	10.95	0	0.00	11.20	10	3,159	0.32%
2021/04/26	2	11.00	0	0.00	11.00	2	3,127	0.06%
2021/04/21	0	0.00	2	11.25	11.30	-2	3,150	-0.06%
2021/04/20	12	10.95	0	0.00	11.45	12	3,156	0.38%
2021/04/12	0	0.00	12	10.98	10.95	-12	3,281	-0.37%
2021/04/09	0	0.00	3	11.10	11.05	-3	3,435	-0.09%
2021/04/08	12	11.28	5	11.20	11.30	7	3,596	0.19%
2021/04/07	10	10.95	6	10.65	11.05	4	3,521	0.11%
2021/04/01	6	10.13	0	0.00	10.10	6	3,354	0.18%
2021/03/29	3	10.20	1	10.30	10.30	2	3,364	0.06%
2021/03/23	0	0.00	1	10.90	10.55	-1	4,037	-0.02%
2021/03/22	0	0.00	1	10.75	10.65	-1	4,013	-0.02%
2021/03/19	4	10.65	2	10.65	10.45	2	4,002	0.05%
2021/03/18	4	10.70	0	0.00	10.55	4	3,906	0.10%
2021/03/17	0	0.00	1	10.65	10.50	-1	3,953	-0.03%
2021/03/12	2	10.50	1	10.50	10.50	1	4,262	0.02%
2021/03/09	1	10.15	1	10.10	10.15	0	4,493	0.00%
2021/03/08	0	0.00	3	10.25	10.15	-3	4,421	-0.07%
2021/03/03	3	10.23	10	10.25	10.20	-7	4,428	-0.16%
2021/02/25	2	10.10	0	0.00	10.15	2	4,262	0.05%
2021/02/22	2	10.20	0	0.00	10.25	2	4,187	0.05%
2021/02/19	3	10.08	0	0.00	10.20	3	4,184	0.07%
2021/02/05	5	9.53	0	0.00	9.31	5	4,171	0.12%
2021/02/01	0	0.00	1	9.71	9.68	-1	4,145	-0.02%
2021/01/25	1	10.45	0	0.00	10.40	1	3,942	0.03%
2021/01/22	5	9.81	0	0.00	9.80	5	3,801	0.13%
2021/01/20	5	10.05	2	10.38	10.10	3	3,717	0.08%
2021/01/15	5	10.30	4	10.56	10.35	1	3,543	0.03%
2021/01/14	3	11.20	0	0.00	10.95	3	3,506	0.09%
2021/01/12	9	10.84	10	11.05	10.75	-1	3,382	-0.03%
2021/01/08	0	0.00	2	10.40	10.50	-2	3,246	-0.06%
2021/01/07	0	0.00	1	10.40	10.65	-1	3,228	-0.03%
2021/01/06	10	10.88	4	11.00	10.55	6	3,182	0.19%
2021/01/05	1	11.75	6	11.51	11.50	-5	3,076	-0.16%
2021/01/04	9	11.54	1	11.60	11.85	8	2,946	0.27%
2020/12/31	10	10.90	5	10.60	10.85	5	2,716	0.18%
2020/12/28	0	0.00	11	10.40	10.20	-11	2,434	-0.45%
2020/12/25	6	10.45	0	0.00	10.35	6	2,369	0.25%
2020/12/24	1	10.40	2	10.50	10.45	-1	2,340	-0.04%
2020/12/23	1	10.50	3	10.75	10.55	-2	2,295	-0.09%
2020/12/22	1	10.95	1	10.90	10.55	0	2,256	0.00%
2020/12/21	2	11.25	1	10.50	10.80	1	2,165	0.05%
2020/12/18	5	10.80	20	10.61	11.00	-15	1,922	-0.78%
2020/12/17	28	9.82	3	9.92	10.00	25	1,591	1.57%
2020/12/11	0	0.00	5	9.50	9.57	-5	1,413	-0.35%
2020/12/09	1	9.00	0	0.00	9.03	1	1,290	0.08%
2020/12/08	4	9.61	4	9.75	9.35	0	1,219	0.00%
2020/12/07	16	9.22	3	9.16	9.38	13	933	1.39%
2020/10/27	0	0.00	1	8.22	8.23	-1	461	-0.22%
2020/10/13	0	0.00	1	7.60	7.60	-1	551	-0.18%
2020/10/12	0	0.00	8	7.62	7.58	-8	555	-1.44%
2020/09/11	8	8.25	0	0.00	8.03	8	1,288	0.62%
2020/09/10	1	8.28	0	0.00	8.19	1	1,285	0.08%
2020/09/07	0	0.00	5	8.30	8.18	-5	1,283	-0.39%
2020/08/20	0	0.00	3	7.49	7.46	-3	1,419	-0.21%
2020/07/24	3	8.09	0	0.00	7.92	3	2,152	0.14%
2020/07/22	5	8.79	5	8.76	8.70	0	2,209	0.00%
2020/07/20	0	0.00	2	8.63	8.67	-2	2,351	-0.09%
2020/07/10	2	8.80	0	0.00	8.66	2	2,526	0.08%
2020/07/09	0	0.00	8	9.03	8.84	-8	2,530	-0.32%
2020/07/08	0	0.00	10	8.92	8.85	-10	2,518	-0.40%
2020/07/07	10	8.84	4	9.10	8.86	6	2,566	0.23%
2020/07/06	0	0.00	8	8.60	8.57	-8	2,490	-0.32%
2020/06/23	2	8.56	0	0.00	8.51	2	2,503	0.08%
2020/06/22	5	8.82	0	0.00	8.59	5	2,509	0.20%
2020/06/19	1	9.41	0	0.00	9.06	1	2,470	0.04%
2020/06/09	3	8.25	3	8.29	8.29	0	2,175	0.00%
2020/05/29	0	0.00	1	8.12	8.09	-1	2,181	-0.05%
2020/05/20	0	0.00	5	8.23	8.17	-5	1,958	-0.26%
2020/05/19	5	8.28	0	0.00	8.31	5	1,940	0.26%
2020/05/15	0	0.00	1	8.05	8.12	-1	1,867	-0.05%
2020/05/13	6	8.54	12	8.38	8.32	-6	1,834	-0.33%
2020/05/12	1	8.83	5	8.85	8.89	-4	1,779	-0.22%
2020/05/11	8	8.60	0	0.00	8.98	8	1,740	0.46%
2020/05/04	3	8.60	0	0.00	8.46	3	1,550	0.19%
2020/04/24	0	0.00	5	8.23	8.29	-5	1,384	-0.36%
2020/04/23	5	7.92	0	0.00	8.00	5	1,335	0.37%
2020/04/14	0	0.00	1	7.39	7.41	-1	1,009	-0.10%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/03/12	5	6.01	0	0.00	6.08	5	849	0.59%
2020/03/09	1	6.80	0	0.00	6.70	1	843	0.12%
2019/12/05	3	7.81	0	0.00	7.81	3	959	0.31%
2019/11/21	10	8.40	0	0.00	8.30	10	810	1.23%
2019/11/12	5	8.65	5	8.48	8.65	0	650	0.00%
2019/08/02	1	7.57	1	7.60	7.60	0	175	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/20	0	0.00	1	8.77	8.75	-1	851	-0.12%
2019/02/19	0	0.00	1	8.79	8.71	-1	861	-0.12%
2019/02/18	0	0.00	1	8.76	8.75	-1	863	-0.12%
2019/02/15	1	8.69	0	0.00	8.79	1	871	0.11%
2019/02/14	7	8.91	5	8.83	8.78	2	861	0.23%
2019/01/23	0	0.00	2	8.93	8.86	-2	768	-0.26%
2019/01/21	2	9.00	0	0.00	8.95	2	763	0.26%
2019/01/09	0.2	8.51	0	0.00	8.58	0.2	677	0.03%
2019/01/08	0.2	8.52	0	0.00	8.54	0.2	684	0.03%
2019/01/07	0	8.51	0	0.00	8.51	0	701	0.01%
2018/12/24	0	0.00	10	8.91	9.00	-10	818	-1.22%
2018/11/14	2	9.04	2	9.01	8.92	0	712	0.00%
2018/11/07	0.5	8.61	0	0.00	8.69	0.5	690	0.07%
2018/10/02	0	0.00	1	9.27	9.22	-1	743	-0.13%
2018/09/26	1	8.90	0	0.00	8.90	1	876	0.11%
2018/07/09	0	0.00	1	9.23	9.25	-1	2,298	-0.04%
2018/06/29	1	10.30	12	10.19	10.10	-11	2,098	-0.52%
2018/06/28	1	10.80	1	10.45	10.05	0	2,037	0.00%
2018/06/27	10	11.10	21	11.01	10.55	-11	1,949	-0.56%
2018/06/26	18	11.34	6	11.03	11.00	12	1,796	0.67%
2018/06/25	16	11.74	3	11.90	12.00	13	1,521	0.85%
2018/06/22	8	10.57	0	0.00	10.95	8	1,130	0.71%
2018/06/04	0	0.00	5	9.40	9.40	-5	672	-0.74%
2018/06/01	5	10.00	0	0.00	9.60	5	658	0.76%
2018/03/16	1	10.20	0	0.00	10.30	1	1,409	0.07%
2018/01/22	0	0.00	1	10.85	10.75	-1	3,265	-0.03%
2018/01/18	0	0.00	10	11.40	11.15	-10	3,313	-0.30%
2018/01/17	1	11.35	0	0.00	11.35	1	3,357	0.03%
2018/01/12	17	10.86	10	10.90	10.95	7	3,409	0.21%
2018/01/11	5	10.70	0	0.00	10.65	5	3,318	0.15%