光鼎 (6226)-富邦-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	9.98	9.99	-4	587	-0.68%
2024/04/17	0	0.00	2	10.03	10.10	-2	670	-0.30%
2024/04/12	2	10.15	0	0.00	10.10	2	657	0.30%
2024/04/10	0	0.00	0.1	10.35	10.35	-0.1	669	-0.02%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/21	0	0.00	3	10.40	10.40	-3	644	-0.47%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/15	0	10.85	0	0.00	10.30	0	647	0.00%
2024/03/07	0	0.00	1	11.20	10.90	-1	632	-0.16%
2024/03/05	10	11.48	2	11.55	11.55	8	621	1.29%
2024/03/04	1	11.35	1	11.50	11.55	0	618	0.00%
2024/02/29	0	0.00	2	11.85	11.70	-2	608	-0.33%
2024/02/27	1	11.95	0	0.00	11.90	1	594	0.17%
2024/02/26	10	12.15	1.5	12.30	12.30	8.5	556	1.53%
2024/02/20	2	11.45	0	0.00	11.30	2	445	0.45%
2024/02/19	0	0.00	0	11.30	11.45	0	432	0.00%
2024/01/30	0	11.00	0	0.00	10.85	0	409	0.00%
2024/01/29	0	0.00	2	11.00	10.90	-2	413	-0.48%
2024/01/24	0	0.00	0	11.00	10.95	0	386	0.00%
2024/01/19	0	0.00	1	10.80	10.80	-1	374	-0.27%
2023/12/04	1	10.15	0	0.00	10.20	1	249	0.40%
2023/12/01	0	0.00	1	10.15	10.15	-1	244	-0.41%
2023/11/29	1	10.20	0	0.00	10.30	1	243	0.41%
2023/11/28	0	0.00	1	10.35	10.35	-1	241	-0.41%
2023/11/24	2	10.40	0	0.00	10.30	2	233	0.86%
2023/10/27	0	0.00	1	10.20	10.20	-1	214	-0.47%
2023/10/20	0	0.00	2	10.00	10.05	-2	212	-0.94%
2023/10/17	2	9.97	0	0.00	9.97	2	216	0.92%
2023/09/22	1	9.90	0	0.00	9.91	1	312	0.32%
2023/07/24	1	10.70	0	0.00	10.65	1	586	0.17%
2023/07/11	3	11.40	0	0.00	11.30	3	627	0.48%
2023/06/30	1	11.55	0	0.00	11.50	1	644	0.16%
2023/06/21	1	12.05	1	12.00	11.90	0	1,023	0.00%
2023/06/15	3	11.70	3	11.60	11.60	0	1,007	0.00%
2023/06/14	0	12.20	0	0.00	11.60	0	1,005	0.00%
2023/06/08	0	0.00	10	12.10	12.00	-10	998	-1.00%
2023/06/07	0	0.00	1	12.30	12.25	-1	994	-0.10%
2023/05/24	10	12.40	0	0.00	12.35	10	969	1.03%
2023/05/04	0	0.00	8	12.55	12.60	-8	948	-0.84%
2023/04/25	0	0.00	0	11.90	11.80	0	930	0.00%
2023/04/14	0	0.00	1	12.45	12.55	-1	860	-0.12%
2023/04/13	1	12.60	0	0.00	12.40	1	853	0.12%
2023/04/12	0	0.00	2	12.45	12.55	-2	849	-0.24%
2023/04/11	3	12.45	0	0.00	12.45	3	842	0.36%
2023/04/10	2	12.25	5	12.25	12.30	-3	834	-0.36%
2023/03/31	5	12.60	1	12.65	12.60	4	813	0.49%
2023/03/30	0	12.72	4	12.45	12.45	-4	797	-0.50%
2023/03/29	2	12.45	0	0.00	12.40	2	788	0.25%
2023/03/28	3	12.93	0	0.00	12.45	3	777	0.39%
2023/03/27	23	13.17	14	13.15	12.70	9	695	1.29%
2023/03/24	2	12.30	0	0.00	12.30	2	464	0.43%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.78	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	13	11.20	11.40	-13	439	-2.96%
2023/03/10	0	0.00	0.3	11.50	11.50	-0.3	439	-0.06%
2023/03/08	0	12.75	0	0.00	11.85	0	473	0.00%
2023/03/07	3	11.82	0	0.00	11.80	3	598	0.50%
2023/03/06	3.3	11.71	0	0.00	11.75	3.3	685	0.48%
2023/03/03	2	11.70	0	0.00	11.55	2	701	0.29%
2023/02/20	1	11.50	0	0.00	11.60	1	684	0.15%
2023/02/10	2	11.38	0	0.00	11.05	2	671	0.30%
2023/02/07	1	11.50	0.8	11.35	11.55	0.2	670	0.02%
2023/02/06	1	11.45	0	0.00	11.55	1	664	0.15%
2023/02/02	3	11.05	0	0.00	10.90	3	632	0.47%
2023/01/11	0	10.15	0	0.00	10.20	0	619	0.00%
2022/12/19	0	0.00	8	10.85	10.85	-8	732	-1.09%
2022/11/29	10	11.91	10	11.77	11.45	0	845	0.00%
2022/11/28	28	11.85	27	11.80	11.80	1	721	0.14%
2022/10/21	0	9.83	0	0.00	9.60	0	1,136	0.00%
2022/10/07	0	0.00	1	10.65	10.60	-1	3,051	-0.03%
2022/09/30	1	10.35	0	0.00	10.45	1	3,376	0.03%
2022/09/26	0	0.00	1	10.55	10.35	-1	3,453	-0.03%
2022/09/20	0	0.00	4	11.35	11.40	-4	4,387	-0.09%
2022/09/15	4	12.20	0	0.00	12.05	4	4,665	0.09%
2022/09/08	0	0.00	1	11.75	11.75	-1	7,058	-0.01%
2022/08/26	0	0.00	1	12.90	12.90	-1	7,686	-0.01%
2022/08/24	0	0.00	1	12.85	12.85	-1	7,704	-0.01%
2022/08/23	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2022/08/22	2	13.33	3	13.17	13.10	-1	8,087	-0.01%
2022/08/19	1	13.20	0	0.00	13.30	1	8,118	0.01%
2022/08/18	2	12.90	5	13.05	13.00	-3	8,213	-0.04%
2022/08/17	0	0.00	2	12.85	12.85	-2	8,510	-0.02%
2022/08/16	3	13.02	0	0.00	12.95	3	8,732	0.03%
2022/08/15	0	0.00	5	13.01	13.00	-5	8,807	-0.06%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/11	2	13.30	1	13.25	13.10	1	8,790	0.01%
2022/08/10	4	13.13	0	0.00	13.20	4	8,782	0.05%
2022/08/09	2	13.25	2	13.25	13.10	0	8,781	0.00%
2022/08/08	1	13.70	0	0.00	13.80	1	8,789	0.01%
2022/08/05	3	13.72	1	13.70	13.70	2	8,800	0.02%
2022/08/03	4	13.43	2	13.10	13.10	2	8,756	0.02%
2022/08/01	1	14.05	0	0.00	13.60	1	8,732	0.01%
2022/07/28	2	13.50	2	13.45	13.45	0	8,649	0.00%
2022/07/27	0	0.00	2	13.40	13.40	-2	8,607	-0.02%
2022/07/25	2	13.03	1	13.00	13.10	1	8,604	0.01%
2022/07/22	2	13.00	0	0.00	12.90	2	8,582	0.02%
2022/07/21	25	14.04	26	13.88	13.40	-1	8,481	-0.01%
2022/07/20	3	13.75	2	13.78	14.00	1	7,485	0.01%
2022/07/19	0	0.00	5	13.35	13.35	-5	6,962	-0.07%
2022/07/18	0	0.00	2	13.33	13.15	-2	6,936	-0.03%
2022/07/15	2	13.13	0.3	12.90	13.00	1.7	6,872	0.02%
2022/07/13	0	0.00	1	12.55	12.50	-1	6,807	-0.01%
2022/07/11	1	12.65	0	0.00	12.60	1	6,727	0.01%
2022/07/08	0	0.00	2	12.10	12.35	-2	6,608	-0.03%
2022/07/07	2	10.85	2	11.25	11.25	0	6,540	0.00%
2022/07/06	0	0.00	2	10.85	10.85	-2	6,527	-0.03%
2022/07/05	1	11.60	2	11.55	11.55	-1	6,497	-0.02%
2022/07/04	2	11.85	0	0.00	11.60	2	6,468	0.03%
2022/07/01	2	12.25	0	0.00	11.75	2	6,446	0.03%
2022/06/30	3	12.62	3	12.60	12.60	0	6,402	0.00%
2022/06/29	32	12.71	31	12.94	12.85	1	6,348	0.02%
2022/06/28	2	12.20	2	12.45	12.45	0	5,559	0.00%
2022/06/27	2	12.03	3	12.00	12.10	-1	5,508	-0.02%
2022/06/24	2	12.00	12	11.95	11.85	-10	5,486	-0.18%
2022/06/23	4	12.45	2	13.05	12.15	2	5,416	0.04%
2022/06/22	237	14.16	235	13.83	13.35	2	5,219	0.04%	大買/大賣/
2022/06/21	52	14.05	44	14.15	14.15	8	4,580	0.17%
2022/06/20	67	13.83	75	13.79	13.95	-8	3,930	-0.20%
2022/06/17	15	13.21	3	13.32	13.40	12	3,370	0.36%
2022/06/16	4	13.33	6	13.56	13.00	-2	2,756	-0.07%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/06	1	12.90	16	12.80	12.85	-15	2,116	-0.71%
2022/06/02	0	0.00	1	12.90	12.75	-1	2,121	-0.05%
2022/05/31	0	0.00	1	13.05	12.85	-1	2,103	-0.05%
2022/05/30	17	13.47	0	0.00	13.50	17	2,060	0.83%
2022/05/27	0	0.00	3	13.05	13.10	-3	1,713	-0.18%
2022/05/26	2	13.43	3	13.32	13.30	-1	1,672	-0.06%
2022/05/25	3	13.10	4	13.13	13.20	-1	1,553	-0.06%
2022/05/24	8	13.18	9	13.12	12.70	-1	1,261	-0.08%
2022/05/23	2	12.83	4	12.68	12.55	-2	1,026	-0.19%
2022/05/09	2	11.60	0	0.00	11.45	2	1,027	0.19%
2022/05/05	2	12.33	1	12.25	12.25	1	1,036	0.10%
2022/05/03	3	12.40	0	0.00	11.95	3	1,049	0.29%
2022/04/26	1	12.60	0	0.00	12.30	1	996	0.10%
2022/04/20	1	13.40	0	0.00	13.10	1	1,094	0.09%
2022/04/19	0	0.00	5	13.00	13.00	-5	1,109	-0.45%
2022/04/11	0	0.00	6	13.35	12.95	-6	1,637	-0.37%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/04/01	0	0.00	5	13.30	13.75	-5	2,508	-0.20%
2022/03/30	1	13.55	1	13.55	13.65	0	2,955	0.00%
2022/03/29	0	0.00	3	13.50	13.50	-3	3,049	-0.10%
2022/03/18	0	0.00	1	12.75	12.75	-1	4,239	-0.02%
2022/03/15	0	0.00	3	12.40	12.20	-3	5,092	-0.06%
2022/03/14	1	12.65	0	0.00	12.65	1	5,377	0.02%
2022/03/08	3	12.40	0	0.00	12.20	3	6,089	0.05%
2022/03/07	0	13.05	0	0.00	12.85	0	6,301	0.00%
2022/03/04	1	13.45	0	0.00	13.50	1	6,385	0.02%
2022/02/23	1	13.90	0	0.00	13.85	1	7,050	0.01%
2022/02/18	3	14.30	0	0.00	14.25	3	7,291	0.04%
2022/02/11	2	14.25	0	0.00	14.25	2	7,777	0.03%
2022/02/09	0	0.00	2.8	14.33	14.55	-2.8	8,062	-0.03%
2022/02/07	2	13.50	1	13.80	13.80	1	9,723	0.01%
2022/01/26	0	0.00	1	13.50	13.30	-1	10,052	-0.01%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/14	1	14.50	0	0.00	14.35	1	10,425	0.01%
2022/01/13	4	15.48	4	15.30	15.30	0	10,415	0.00%
2022/01/12	7	15.49	12	15.30	15.25	-5	10,636	-0.05%
2022/01/11	0	0.00	3	15.30	15.25	-3	10,753	-0.03%
2022/01/10	8	16.19	9	15.79	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	2	15.90	15.90	-2	10,720	-0.02%
2022/01/06	10	16.48	5	16.30	16.40	5	10,691	0.05%
2022/01/05	6	16.41	5	16.20	16.15	1	10,617	0.01%
2022/01/04	10	16.47	19	16.61	16.45	-9	10,623	-0.08%
2022/01/03	5	16.60	3	16.32	16.20	2	10,345	0.02%
2021/12/30	1	16.70	5	16.60	16.50	-4	10,355	-0.04%
2021/12/29	15	17.21	6	17.18	16.85	9	10,290	0.09%
2021/12/28	10	16.53	12	16.67	16.95	-2	9,763	-0.02%
2021/12/27	6	16.76	4	16.83	16.25	2	9,630	0.02%
2021/12/24	5	16.20	10	16.10	16.45	-5	9,264	-0.05%
2021/12/23	3	16.12	2	16.08	16.05	1	9,221	0.01%
2021/12/22	0	0.00	7	16.04	15.90	-7	9,141	-0.08%
2021/12/21	6	16.11	0	0.00	16.10	6	9,131	0.07%
2021/12/20	5	16.49	8	15.96	16.10	-3	9,093	-0.03%
2021/12/17	4	16.08	2	15.90	15.85	2	8,826	0.02%
2021/12/16	4	16.75	4	16.43	16.40	0	8,816	0.00%
2021/12/15	5	16.88	17	16.59	16.65	-12	8,764	-0.14%
2021/12/14	19	16.91	1	16.25	16.30	18	8,572	0.21%
2021/12/13	3	16.12	15	16.26	16.30	-12	8,117	-0.15%
2021/12/10	13	16.42	14.3	16.43	16.00	-1.3	7,926	-0.02%
2021/12/09	10	16.30	11	16.41	16.25	-1	7,509	-0.01%
2021/12/08	14	16.24	27	16.34	16.40	-13	7,324	-0.18%
2021/12/07	1	15.90	5	15.95	16.05	-4	7,066	-0.06%
2021/12/06	29.3	15.97	9	16.06	16.20	20.3	6,981	0.29%
2021/12/03	2	15.35	0	0.00	15.30	2	6,634	0.03%
2021/12/02	1	15.60	2	15.18	15.20	-1	6,667	-0.01%
2021/12/01	5	15.86	1.2	15.98	15.80	3.8	6,651	0.06%
2021/11/30	1.2	15.28	11	15.36	15.25	-9.8	6,499	-0.15%
2021/11/29	1	14.70	0	0.00	14.55	1	6,502	0.02%
2021/11/26	1	14.50	2.1	14.55	14.40	-1.1	6,668	-0.02%
2021/11/25	1	15.15	0	0.00	15.15	1	6,641	0.02%
2021/11/24	0	0.00	5	15.52	15.55	-5	6,639	-0.08%
2021/11/23	3	15.05	6	15.18	15.00	-3	6,398	-0.05%
2021/11/22	6	14.62	0	0.00	14.75	6	6,463	0.09%
2021/11/19	1	14.70	6.1	14.80	14.65	-5.1	6,691	-0.08%
2021/11/17	2.1	15.38	2	15.33	15.35	0.1	6,697	0.00%
2021/11/16	8	15.53	4	15.56	15.50	4	6,665	0.06%
2021/11/15	4.1	15.02	5	15.19	15.05	-0.9	6,577	-0.01%
2021/11/12	2	15.33	5	15.03	14.95	-3	6,565	-0.05%
2021/11/11	16	15.58	11	15.64	15.30	5	6,662	0.08%
2021/11/10	3	15.23	0.1	15.10	15.25	2.9	6,729	0.04%
2021/11/09	13.1	15.40	5	15.22	15.15	8.1	7,031	0.11%
2021/11/08	6.1	15.02	22	15.33	14.90	-15.9	7,239	-0.22%
2021/11/05	20	16.75	32	17.98	15.95	-12	7,312	-0.16%
2021/11/04	49	15.83	9	16.45	16.65	40	6,535	0.61%
2021/11/03	0	0.00	19	14.71	15.15	-19	6,129	-0.31%
2021/11/02	6	14.49	10	14.03	13.80	-4	5,874	-0.07%
2021/11/01	6	14.03	6	14.16	14.10	0	5,876	0.00%
2021/10/29	0	0.00	1	13.70	13.80	-1	5,899	-0.02%
2021/10/28	2	13.95	0	0.00	13.90	2	5,941	0.03%
2021/10/27	2	13.40	3	13.60	13.50	-1	5,997	-0.02%
2021/10/25	1	13.55	1	13.60	13.30	0	6,230	0.00%
2021/10/21	2	13.60	0	0.00	13.55	2	6,411	0.03%
2021/10/20	6	13.96	1	14.15	14.05	5	7,193	0.07%
2021/10/19	0	0.00	14	13.88	14.30	-14	7,147	-0.20%
2021/10/18	1	12.95	1	13.35	13.00	0	7,056	0.00%
2021/10/14	0	0.00	7	13.00	12.95	-7	7,632	-0.09%
2021/10/13	4	13.04	0	0.00	12.65	4	7,799	0.05%
2021/10/12	0	0.00	1	13.55	13.30	-1	7,807	-0.01%
2021/10/08	2	13.55	2	13.30	13.25	0	7,842	0.00%
2021/10/07	2	13.45	4	13.64	13.60	-2	7,998	-0.03%
2021/10/05	1	12.15	4	12.75	13.10	-3	8,106	-0.04%
2021/10/04	1	12.55	12	12.68	12.50	-11	8,072	-0.14%
2021/10/01	10	12.94	1	12.70	12.60	9	8,032	0.11%
2021/09/30	1	13.35	7	13.35	13.40	-6	8,005	-0.07%
2021/09/29	2	13.13	1	13.40	13.15	1	7,994	0.01%
2021/09/28	7	13.49	0	0.00	13.35	7	7,981	0.09%
2021/09/27	1	13.60	3	13.85	13.90	-2	7,962	-0.03%
2021/09/24	3	13.60	6	13.57	13.50	-3	7,948	-0.04%
2021/09/23	16	13.85	16	13.97	13.35	0	7,932	0.00%
2021/09/22	4	13.14	2	13.35	13.20	2	7,879	0.03%
2021/09/17	5	14.05	0	0.00	14.05	5	7,835	0.06%
2021/09/16	1	14.20	8	14.20	14.20	-7	7,855	-0.09%
2021/09/15	5	14.05	2	14.05	14.05	3	7,865	0.04%
2021/09/14	2	14.08	3	14.18	14.15	-1	7,848	-0.01%
2021/09/13	4	14.29	0	0.00	14.20	4	7,824	0.05%
2021/09/10	0	0.00	1	14.70	14.55	-1	7,812	-0.01%
2021/09/09	7	14.75	7	14.75	14.35	0	7,777	0.00%
2021/09/08	16	14.18	2	14.10	14.00	14	7,661	0.18%
2021/09/07	11	14.50	15	14.90	14.50	-4	7,622	-0.05%
2021/09/06	3	15.18	0	0.00	14.80	3	7,552	0.04%
2021/09/03	15	15.78	3	15.75	15.85	12	7,472	0.16%
2021/09/02	10	15.76	2	15.70	15.50	8	7,396	0.11%
2021/09/01	12	15.86	17	15.90	15.80	-5	7,305	-0.07%
2021/08/30	6	14.95	6	14.96	14.95	0	7,050	0.00%
2021/08/27	4	14.96	2	15.03	14.80	2	6,998	0.03%
2021/08/26	7	14.98	3	15.08	14.95	4	6,909	0.06%
2021/08/25	174	15.20	189	15.37	15.45	-15	6,738	-0.22%	大買/大賣/
2021/08/24	3	14.45	1	14.15	14.05	2	6,457	0.03%
2021/08/23	1	14.30	1	14.65	14.50	0	6,372	0.00%
2021/08/20	2	13.95	6	14.14	13.90	-4	6,322	-0.06%
2021/08/19	4	14.16	0	0.00	13.90	4	6,246	0.06%
2021/08/18	1	14.50	1	15.05	14.90	0	6,134	0.00%
2021/08/17	2	14.93	4	14.53	14.45	-2	5,999	-0.03%
2021/08/16	5	14.96	5	15.06	15.15	0	5,853	0.00%
2021/08/13	32	16.10	24	16.32	15.25	8	5,677	0.14%
2021/08/12	4	15.71	17.3	15.30	15.95	-13.3	5,299	-0.25%
2021/08/11	11	15.42	3	15.10	14.80	8	4,976	0.16%
2021/08/10	28.4	16.41	54	16.41	16.40	-25.6	4,698	-0.54%
2021/08/09	15.9	17.80	2	18.90	17.55	13.9	4,418	0.31%
2021/08/06	3	19.50	3	19.88	19.50	0	4,230	0.00%
2021/08/05	1	19.30	1.1	19.95	19.80	-0.1	4,167	0.00%
2021/08/04	41	19.30	43	19.09	19.60	-2	4,096	-0.05%
2021/08/03	2.1	19.46	2	18.90	18.90	0.1	4,008	0.00%
2021/08/02	4	18.70	1.2	18.50	18.90	2.8	3,942	0.07%
2021/07/30	18	18.44	14	18.51	19.25	4	3,802	0.11%
2021/07/29	5	17.45	5	17.60	17.60	0	3,609	0.00%
2021/07/28	0	0.00	22	16.06	16.00	-22	3,515	-0.63%
2021/07/27	2	17.00	16	17.03	17.05	-14	3,457	-0.40%
2021/07/26	79.2	16.88	57	17.04	17.05	22.2	3,368	0.66%
2021/07/23	12	16.99	0	0.00	17.05	12	2,560	0.47%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	1	14.05	0	0.00	14.10	1	2,442	0.04%
2021/07/20	219	12.73	788	12.34	12.85	-569	2,331	-24.41%	大買/大賣/鉅額交易
2021/07/19	504	11.70	11	11.65	11.70	493	1,873	26.32%	大買/鉅額交易
2021/07/16	5	10.65	0	0.00	10.65	5	1,768	0.28%
2021/07/15	36	10.46	1	10.50	10.55	35	1,784	1.96%
2021/07/14	2	10.65	4	10.28	10.10	-2	1,805	-0.11%
2021/07/13	3	10.00	5	10.55	10.55	-2	1,692	-0.12%
2021/07/09	0	0.00	1	9.52	9.52	-1	1,535	-0.07%
2021/06/30	1	9.28	0	0.00	9.27	1	2,103	0.05%
2021/06/28	0	0.00	0.4	9.40	9.50	-0.4	2,175	-0.02%
2021/06/25	0	0.00	1	9.47	9.43	-1	2,186	-0.05%
2021/06/24	0.4	9.60	0	0.00	9.50	0.4	2,183	0.02%
2021/06/21	2	8.65	0	0.00	8.66	2	2,225	0.09%
2021/06/15	3	9.06	0	0.00	9.07	3	2,446	0.12%
2021/06/03	0	0.00	1	9.27	9.17	-1	2,714	-0.04%
2021/05/12	3	8.40	0	0.00	8.23	3	2,956	0.10%
2021/05/05	0	0.00	2	9.60	9.76	-2	3,018	-0.07%
2021/04/29	10	11.00	0	0.00	10.70	10	3,142	0.32%
2021/04/26	0	0.00	1	11.05	11.00	-1	3,127	-0.03%
2021/04/22	2	11.00	3	11.25	10.80	-1	3,166	-0.03%
2021/04/20	9	11.33	6	11.28	11.45	3	3,156	0.10%
2021/04/19	0	0.00	3	11.00	11.00	-3	3,165	-0.09%
2021/04/14	1	10.80	1	11.00	10.75	0	3,171	0.00%
2021/04/13	3	11.25	6	10.90	11.00	-3	3,216	-0.09%
2021/04/12	1	10.90	6	11.10	10.95	-5	3,281	-0.15%
2021/04/09	2	11.33	0	0.00	11.05	2	3,435	0.06%
2021/04/08	0	0.00	1	10.95	11.30	-1	3,596	-0.03%
2021/04/07	6	10.98	1	10.90	11.05	5	3,521	0.14%
2021/04/06	0	0.00	12	10.39	10.60	-12	3,402	-0.35%
2021/03/26	3	10.40	1	10.50	10.30	2	3,427	0.06%
2021/03/25	1	10.50	0	0.00	10.55	1	3,652	0.03%
2021/03/23	1	10.70	1	10.60	10.55	0	4,037	0.00%
2021/03/22	5	10.60	7	10.64	10.65	-2	4,013	-0.05%
2021/03/18	1	10.60	0	0.00	10.55	1	3,906	0.03%
2021/03/17	0	0.00	7	10.61	10.50	-7	3,953	-0.18%
2021/03/12	2	10.50	0	0.00	10.50	2	4,262	0.05%
2021/03/11	0	0.00	5	10.30	10.30	-5	4,467	-0.11%
2021/03/03	11	10.53	6	10.55	10.20	5	4,428	0.11%
2021/03/02	1	10.30	1	10.05	10.05	0	4,275	0.00%
2021/02/26	0	0.00	3	10.15	10.15	-3	4,269	-0.07%
2021/02/25	3	10.35	0	0.00	10.15	3	4,262	0.07%
2021/02/23	0	0.00	45	10.45	10.30	-45	4,219	-1.07%
2021/02/22	0	0.00	0.8	10.20	10.25	-0.8	4,187	-0.02%
2021/02/19	0	0.00	1	10.20	10.20	-1	4,184	-0.02%
2021/02/18	1	10.05	0	0.00	10.00	1	4,169	0.02%
2021/02/05	1	9.40	0	0.00	9.31	1	4,171	0.02%
2021/02/03	0	0.00	7	9.70	9.66	-7	4,150	-0.17%
2021/02/01	1	9.70	0	0.00	9.68	1	4,145	0.02%
2021/01/29	3	10.09	0	0.00	9.92	3	4,126	0.07%
2021/01/27	53	10.40	11	10.28	10.20	42	4,090	1.03%
2021/01/26	5	10.32	0	0.00	10.00	5	3,981	0.13%
2021/01/25	10	10.45	3	10.35	10.40	7	3,942	0.18%
2021/01/22	12	10.03	3	9.90	9.80	9	3,801	0.24%
2021/01/21	2	10.00	0	0.00	10.10	2	3,737	0.05%
2021/01/20	22	10.23	28	10.32	10.10	-6	3,717	-0.16%
2021/01/15	1	10.60	10	10.35	10.35	-9	3,543	-0.25%
2021/01/14	6	10.93	1	11.00	10.95	5	3,506	0.14%
2021/01/13	79	10.80	15	10.63	10.75	64	3,445	1.86%
2021/01/12	5	11.10	86	10.99	10.75	-81	3,382	-2.39%
2021/01/11	0	0.00	11	10.58	10.80	-11	3,273	-0.34%
2021/01/07	1	10.60	2	10.45	10.65	-1	3,228	-0.03%
2021/01/06	5	11.00	2	11.00	10.55	3	3,182	0.09%
2021/01/05	8	11.58	3	11.52	11.50	5	3,076	0.16%
2021/01/04	24	11.50	2	11.55	11.85	22	2,946	0.75%
2020/12/31	16	10.64	61	10.69	10.85	-45	2,716	-1.66%
2020/12/29	6	10.15	4	10.03	10.15	2	2,468	0.08%
2020/12/28	47	10.22	5	10.25	10.20	42	2,434	1.73%
2020/12/25	70	10.50	10	10.40	10.35	60	2,369	2.53%
2020/12/23	0	0.00	2	10.60	10.55	-2	2,295	-0.09%
2020/12/22	1	10.55	7	11.02	10.55	-6	2,256	-0.27%
2020/12/21	4	10.70	68	11.13	10.80	-64	2,165	-2.96%
2020/12/18	79	10.84	32.7	10.76	11.00	46.3	1,922	2.41%
2020/12/17	13	9.87	54	9.99	10.00	-41	1,591	-2.58%
2020/12/15	1	9.41	0	0.00	9.36	1	1,469	0.07%
2020/12/14	2	9.57	0	0.00	9.57	2	1,441	0.14%
2020/12/11	12	9.53	1	9.47	9.57	11	1,413	0.78%
2020/12/10	0	9.10	0	0.00	9.15	0	1,320	0.00%
2020/12/09	1	8.95	0	0.00	9.03	1	1,290	0.08%
2020/12/08	7	9.56	0	0.00	9.35	7	1,219	0.57%
2020/12/07	14	9.05	8	9.12	9.38	6	933	0.64%
2020/12/01	0	0.00	1	8.29	8.35	-1	601	-0.17%
2020/11/20	0	0.00	1	8.00	8.05	-1	545	-0.18%
2020/11/11	1	8.00	1	8.10	8.11	0	489	0.00%
2020/10/26	0	0.00	3	8.28	8.29	-3	460	-0.65%
2020/10/23	1	8.25	1	8.26	8.25	0	487	0.00%
2020/09/17	2	8.16	0	0.00	8.11	2	845	0.24%
2020/09/03	0	0.00	0.2	8.03	8.03	-0.2	1,273	-0.02%
2020/08/31	1	7.87	0	0.00	7.89	1	1,288	0.08%
2020/08/24	0	0.00	3	7.60	7.58	-3	1,301	-0.23%
2020/08/21	3	7.54	0	0.00	7.58	3	1,350	0.22%
2020/08/20	0	0.00	8	7.67	7.46	-8	1,419	-0.56%
2020/08/13	1	7.80	0	0.00	7.77	1	1,582	0.06%
2020/08/12	0	0.00	1	7.79	7.80	-1	1,645	-0.06%
2020/07/29	6	7.86	6	8.02	8.10	0	2,086	0.00%
2020/07/28	0	0.00	10	7.60	7.44	-10	2,115	-0.47%
2020/07/27	1	8.02	0	0.00	7.75	1	2,123	0.05%
2020/07/17	0	0.00	4	8.81	8.58	-4	2,468	-0.16%
2020/07/16	3	8.66	0	0.00	8.77	3	2,487	0.12%
2020/07/15	0	0.00	1	8.67	8.62	-1	2,499	-0.04%
2020/07/14	1	8.78	0	0.00	8.72	1	2,516	0.04%
2020/07/13	0	0.00	1	8.60	8.68	-1	2,517	-0.04%
2020/07/09	6	9.05	1	9.00	8.84	5	2,530	0.20%
2020/07/08	6	8.83	2	8.87	8.85	4	2,518	0.16%
2020/07/07	7	8.76	10	8.82	8.86	-3	2,566	-0.12%
2020/07/02	0	0.00	101	8.44	8.41	-101	2,497	-4.04%	大賣/鉅額交易
2020/06/30	2	8.26	0	0.00	8.29	2	2,502	0.08%
2020/06/22	3	8.89	5	8.75	8.59	-2	2,509	-0.08%
2020/06/19	120	9.40	4	9.25	9.06	116	2,470	4.70%	大買/鉅額交易
2020/06/18	1	8.20	24	8.28	8.65	-23	2,155	-1.07%
2020/06/11	0	0.00	3	8.21	8.08	-3	2,140	-0.14%
2020/06/02	22	8.10	11	8.14	8.10	11	2,184	0.50%
2020/05/29	1	8.13	17	8.12	8.09	-16	2,181	-0.73%
2020/05/28	26	8.02	0	0.00	8.01	26	2,173	1.20%
2020/05/27	15	8.30	13	8.37	8.45	2	2,131	0.09%
2020/05/25	1	8.16	0	0.00	8.19	1	2,051	0.05%
2020/05/22	5	8.10	0	0.00	8.10	5	2,059	0.24%
2020/05/20	3	8.24	0	0.00	8.17	3	1,958	0.15%
2020/05/19	0	0.00	7	8.29	8.31	-7	1,940	-0.36%
2020/05/15	5	8.08	0	0.00	8.12	5	1,867	0.27%
2020/05/12	11	8.98	15	8.92	8.89	-4	1,779	-0.22%
2020/05/11	8	8.81	4	8.88	8.98	4	1,740	0.23%
2020/05/08	18	8.31	18	8.40	8.40	0	1,623	0.00%
2020/05/05	4	8.32	2	8.34	8.45	2	1,572	0.13%
2020/05/04	3	8.27	4	8.55	8.46	-1	1,550	-0.06%
2020/04/29	5	8.15	2	8.21	8.27	3	1,478	0.20%
2020/04/28	2	8.16	2	8.17	8.24	0	1,444	0.00%
2020/04/27	4	8.23	4	8.26	8.26	0	1,426	0.00%
2020/04/24	29	8.03	96	8.10	8.29	-67	1,384	-4.84%
2020/04/23	159	8.13	92	8.01	8.00	67	1,335	5.02%	大買/
2020/04/22	0	0.00	50	7.52	7.92	-50	1,225	-4.08%
2020/04/21	51	7.34	0	0.00	7.20	51	1,109	4.60%
2020/04/17	1	7.30	22	7.45	7.43	-21	1,062	-1.98%
2020/03/30	6	6.44	7	6.52	6.47	-1	909	-0.11%
2020/03/26	0	6.41	5	6.39	6.41	-5	891	-0.56%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/19	5	5.63	0	0.00	5.72	5	884	0.57%
2020/03/13	0	0.00	38	5.54	5.79	-38	863	-4.40%
2020/02/26	0	0.00	12	7.09	7.08	-12	914	-1.31%
2020/02/25	12	7.00	0	0.00	7.00	12	926	1.29%
2020/02/20	5	7.28	0	0.00	7.30	5	953	0.52%
2020/02/18	23	7.30	5	7.34	7.34	18	986	1.82%
2020/01/17	20	7.85	20	7.93	7.93	0	1,161	0.00%
2020/01/15	30	7.85	30	7.90	7.89	0	1,187	0.00%
2020/01/14	33	7.89	13	7.99	7.90	20	1,188	1.68%
2020/01/13	35	7.91	17	7.98	7.98	18	1,183	1.52%
2020/01/06	0	0.00	0	8.10	8.15	0	1,162	0.00%
2019/12/24	0	0.00	0	7.94	7.93	0	1,044	0.00%
2019/12/23	20	7.85	20	7.89	7.90	0	1,042	0.00%
2019/12/20	5	7.85	5	7.90	7.94	0	1,033	0.00%
2019/12/19	10	7.85	10	7.90	7.93	0	1,018	0.00%
2019/12/18	6	7.85	10	7.91	7.93	-4	1,011	-0.40%
2019/12/17	0	0.00	2	7.99	7.90	-2	1,012	-0.20%
2019/12/16	0	0.00	44	7.98	7.98	-44	1,007	-4.37%
2019/12/12	50	7.90	0	0.00	7.94	50	1,006	4.97%
2019/11/07	0	0.00	6	8.80	8.69	-6	572	-1.05%
2019/11/01	0	0.00	4	8.24	8.31	-4	506	-0.79%
2019/08/27	0	0.00	7	7.14	7.13	-7	209	-3.33%
2019/08/26	0	0.00	20.1	7.13	7.13	-20.1	210	-9.57%
2019/08/22	0	0.00	15	7.19	7.16	-15	202	-7.40%
2019/08/21	0	0.00	11	7.16	7.16	-11	199	-5.52%
2019/08/20	2	7.15	2	7.15	7.15	0	199	0.00%
2019/08/19	0	0.00	7	7.15	7.15	-7	198	-3.52%
2019/08/16	44	6.99	0	0.00	7.04	44	196	22.43%
2019/08/14	18	7.01	0	0.00	7.01	18	189	9.49%
2019/08/12	2	7.16	0	0.00	7.11	2	184	1.08%
2019/08/06	0.1	7.09	0	0.00	7.09	0.1	177	0.06%
2019/07/15	0	0.00	1	7.58	7.63	-1	217	-0.46%
2019/06/27	0	0.00	10	7.61	7.64	-10	291	-3.43%
2019/06/05	0	0.00	12	7.88	7.94	-12	344	-3.48%
2019/05/10	10	8.10	0	0.00	8.10	10	591	1.69%
2019/04/25	0.1	8.02	0	0.00	7.95	0.1	733	0.01%
2019/04/24	0.1	7.98	0	0.00	7.99	0.1	731	0.02%
2019/04/18	2	8.13	0	0.00	8.07	2	745	0.27%
2019/04/15	0	0.00	1	8.23	8.15	-1	741	-0.13%
2019/04/01	1	8.39	0	0.00	8.35	1	703	0.14%
2019/03/29	10	8.45	0	0.00	8.39	10	693	1.44%
2019/03/25	0	0.00	10	8.72	8.66	-10	690	-1.45%
2019/03/22	10	8.75	0	0.00	8.68	10	691	1.45%
2019/03/08	0	8.71	0	0.00	8.82	0	830	0.00%
2019/03/07	10	8.95	10	8.91	8.82	0	830	0.00%
2019/02/15	0	0.00	1	8.67	8.79	-1	871	-0.12%
2019/02/14	10	8.95	10	8.84	8.78	0	861	0.00%
2019/02/12	1	8.66	0	0.00	8.64	1	725	0.14%
2019/01/21	21	8.98	20	8.93	8.95	1	763	0.13%
2019/01/10	0	0.00	10	8.85	8.89	-10	669	-1.49%
2019/01/02	0	0.00	12	8.77	8.87	-12	776	-1.55%
2018/12/27	22	8.83	0	0.00	8.77	22	807	2.73%
2018/12/18	0	0.00	3	8.87	8.66	-3	817	-0.37%
2018/12/03	0	0.00	1	9.15	9.23	-1	806	-0.12%
2018/11/23	0	0.00	10	9.00	9.03	-10	707	-1.41%
2018/11/02	1	8.47	0	0.00	8.65	1	717	0.14%
2018/11/01	1	8.59	1	8.46	8.46	0	723	0.00%
2018/10/31	0	0.00	32	8.40	8.50	-32	735	-4.35%
2018/10/30	30	8.12	0	0.00	8.15	30	725	4.13%
2018/10/29	2	8.15	0	0.00	8.15	2	725	0.28%
2018/10/25	0	0.00	0.2	8.16	8.16	-0.2	757	-0.03%
2018/10/24	0.2	8.60	0	0.00	8.65	0.2	772	0.03%
2018/10/18	1	8.99	1	8.78	8.79	0	784	0.00%
2018/10/04	0	0.00	3	9.27	9.35	-3	697	-0.43%
2018/10/03	10	9.28	0	0.00	9.20	10	722	1.38%
2018/09/28	0	0.00	3	8.95	8.94	-3	777	-0.39%
2018/09/26	0	0.00	18	8.93	8.90	-18	876	-2.05%
2018/09/10	0	0.00	4	8.87	8.70	-4	2,343	-0.17%
2018/09/07	0	0.00	10	9.22	9.17	-10	2,337	-0.43%
2018/09/06	4	9.49	0	0.00	9.42	4	2,341	0.17%
2018/09/04	0	0.00	10	9.80	9.66	-10	2,388	-0.42%
2018/08/31	10	9.67	0	0.00	9.67	10	2,444	0.41%
2018/08/30	12	9.72	0	0.00	9.67	12	2,448	0.49%
2018/08/29	20	9.76	8	9.97	9.82	12	2,465	0.49%
2018/08/14	0	9.39	0	0.00	9.36	0	2,574	0.00%
2018/08/13	0	0.00	2	9.14	9.10	-2	2,585	-0.08%
2018/08/10	1	9.95	0	0.00	9.92	1	2,553	0.04%
2018/08/01	0	0.00	1	10.00	9.91	-1	2,507	-0.04%
2018/07/18	10	9.83	0	0.00	9.80	10	2,412	0.41%
2018/07/13	0	0.00	1	9.88	9.80	-1	2,365	-0.04%
2018/07/11	2	9.87	8	9.59	9.71	-6	2,342	-0.26%
2018/07/10	6	9.55	1	9.53	9.55	5	2,318	0.22%
2018/07/09	0	0.00	2	9.26	9.25	-2	2,298	-0.09%
2018/07/06	5	9.23	1	9.44	9.20	4	2,298	0.17%
2018/07/04	1	9.65	2	9.85	9.86	-1	2,292	-0.04%
2018/07/03	0	0.00	11	9.84	9.61	-11	2,228	-0.49%
2018/07/02	11	9.92	0	0.00	9.72	11	2,153	0.51%
2018/06/29	1	10.25	2	10.23	10.10	-1	2,098	-0.05%
2018/06/28	2	10.28	0	0.00	10.05	2	2,037	0.10%
2018/06/27	2	10.80	4	10.66	10.55	-2	1,949	-0.10%
2018/06/26	44	11.59	44	11.20	11.00	0	1,796	0.00%
2018/06/25	8	11.92	4	11.76	12.00	4	1,521	0.26%
2018/06/22	1	10.90	0	0.00	10.95	1	1,130	0.09%
2018/06/19	0	0.00	2	10.20	9.94	-2	870	-0.23%
2018/06/11	0	0.00	3	9.80	9.99	-3	761	-0.39%
2018/06/08	1	9.52	1	9.53	9.52	0	720	0.00%
2018/06/04	2	9.42	0	0.00	9.40	2	672	0.30%
2018/06/01	0	0.00	3	9.60	9.60	-3	658	-0.46%
2018/05/31	1	9.28	0	0.00	9.34	1	561	0.18%
2018/05/29	1	9.04	0	0.00	9.10	1	545	0.18%
2018/05/21	10	9.35	10	9.39	9.37	0	577	0.00%
2018/05/17	0.4	9.23	0	0.00	9.22	0.4	620	0.07%
2018/05/16	0.3	9.18	0	0.00	9.18	0.3	623	0.05%
2018/05/07	0	0.00	1	9.49	9.44	-1	644	-0.16%
2018/05/02	0	0.00	1	9.41	9.19	-1	660	-0.15%
2018/04/30	1	9.12	0	0.00	9.12	1	664	0.15%
2018/04/26	1	9.05	0	0.00	8.99	1	698	0.14%
2018/04/24	0	0.00	0	9.10	9.15	0	786	-0.01%
2018/04/23	1	9.30	0	0.00	9.30	1	871	0.11%
2018/04/20	1	9.45	0	0.00	9.43	1	886	0.11%
2018/04/18	0	0.00	3	9.55	9.41	-3	1,029	-0.29%
2018/04/17	0	0.00	1	9.50	9.36	-1	1,115	-0.09%
2018/04/16	0	0.00	1	9.56	9.47	-1	1,153	-0.09%
2018/04/13	2	9.31	0	0.00	9.28	2	1,152	0.17%
2018/04/12	4	9.49	0	0.00	9.38	4	1,163	0.34%
2018/04/11	0	0.00	6	9.79	9.73	-6	1,179	-0.51%
2018/04/02	2	9.59	0	0.00	9.59	2	1,225	0.16%
2018/03/29	3	9.48	0	0.00	9.46	3	1,275	0.24%
2018/03/28	0	0.00	10	9.80	9.70	-10	1,273	-0.78%
2018/03/06	10	9.85	0	0.00	9.81	10	1,472	0.68%
2018/02/22	0	0.00	2	9.70	9.68	-2	1,813	-0.11%
2018/02/21	2	9.40	0	0.00	9.40	2	1,841	0.11%
2018/02/08	0	0.00	1	9.85	9.80	-1	1,895	-0.05%
2018/02/06	1	9.80	15	10.10	9.90	-14	1,925	-0.73%
2018/01/29	0	0.00	1	10.60	10.45	-1	2,449	-0.04%
2018/01/26	1	10.55	0	0.00	10.65	1	2,564	0.04%
2018/01/23	5	10.75	0	0.00	10.55	5	3,256	0.15%
2018/01/22	0	0.00	3	10.70	10.75	-3	3,265	-0.09%
2018/01/19	90	10.91	3	10.90	10.85	87	3,289	2.64%
2018/01/18	5	11.31	80	11.20	11.15	-75	3,313	-2.26%
2018/01/17	3	11.00	15	10.98	11.35	-12	3,357	-0.36%
2018/01/15	0	0.00	6	11.00	10.85	-6	3,438	-0.17%
2018/01/12	1	10.95	10	10.93	10.95	-9	3,409	-0.26%
2018/01/11	10	10.85	1.1	10.89	10.65	9	3,318	0.27%
2018/01/10	80	10.45	0	0.00	10.45	80	3,250	2.46%
2018/01/09	1	10.30	86	10.30	10.30	-85	3,259	-2.61%
2018/01/08	0	0.00	2	10.45	10.35	-2	3,283	-0.06%
2018/01/04	0	0.00	11	10.40	10.70	-11	3,332	-0.33%
2018/01/03	10	10.30	2	10.45	10.25	8	3,373	0.24%