光鼎 (6226)-富邦-仁愛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.05	0	0.00	10.10	2	594	0.34%
2024/04/22	0	0.00	18	9.85	9.92	-18	601	-2.99%
2024/04/19	15	9.81	0	0.00	9.86	15	610	2.46%
2024/04/17	0	0.00	2	10.05	10.10	-2	670	-0.30%
2024/04/16	30	9.75	0	0.00	9.70	30	671	4.47%
2024/04/15	0	0.00	10	10.05	10.00	-10	661	-1.51%
2024/04/12	0	0.00	6	10.15	10.10	-6	657	-0.91%
2024/04/08	1	10.25	0	0.00	10.25	1	665	0.15%
2024/04/02	3	10.43	0	0.00	10.45	3	655	0.46%
2024/03/29	0	10.95	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/26	0	10.75	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/21	0	0.00	1	10.40	10.40	-1	644	-0.16%
2024/03/19	1	10.30	0	0.00	10.40	1	646	0.15%
2024/03/14	1	10.50	0	0.00	10.50	1	642	0.16%
2024/03/08	3	10.65	1	10.85	10.85	2	636	0.31%
2024/03/07	1	10.95	5	11.00	10.90	-4	632	-0.63%
2024/03/04	1	11.30	0	0.00	11.55	1	618	0.16%
2024/03/01	2	11.50	0.1	11.50	11.40	1.9	613	0.30%
2024/02/29	1	11.65	0	0.00	11.70	1	608	0.16%
2024/02/27	0	0.00	3	12.00	11.90	-3	594	-0.50%
2024/02/26	2	12.20	6	11.40	12.30	-4	556	-0.72%
2024/02/23	3	11.50	0	0.00	11.20	3	491	0.61%
2024/02/22	5	11.74	0	0.00	11.60	5	480	1.04%
2024/02/21	6	11.64	16	11.50	11.70	-10	464	-2.15%
2024/02/20	3	11.32	0	0.00	11.30	3	445	0.67%
2024/02/05	0	0.00	8	10.43	10.40	-8	419	-1.91%
2024/01/26	5	11.00	0	0.00	10.95	5	414	1.21%
2024/01/25	6	11.20	2	11.10	11.25	4	409	0.98%
2024/01/24	2	10.90	0	0.00	10.95	2	386	0.52%
2024/01/23	10	11.00	0	0.00	10.95	10	383	2.61%
2024/01/17	7	10.92	1	10.95	10.85	6	377	1.59%
2024/01/15	1	10.75	2	10.88	11.15	-1	368	-0.27%
2024/01/12	0	0.00	14	11.16	11.00	-14	362	-3.86%
2024/01/11	6	11.39	10	11.25	11.60	-4	347	-1.15%
2024/01/09	1	10.60	0	0.00	10.60	1	296	0.34%
2024/01/08	5	10.50	0	0.00	10.45	5	292	1.71%
2024/01/05	0	0.00	1	10.35	10.35	-1	291	-0.34%
2024/01/04	15	10.58	0	0.00	10.55	15	289	5.17%
2023/10/12	0	0.00	7	10.10	10.20	-7	231	-3.03%
2023/10/11	0	0.00	10	9.90	10.00	-10	236	-4.23%
2023/09/21	0	0.00	10	9.93	9.95	-10	313	-3.19%
2023/09/18	0	0.00	1	10.00	10.10	-1	325	-0.31%
2023/09/15	0	10.10	0	0.00	9.99	0	341	0.00%
2023/09/14	2	9.99	0	0.00	9.96	2	346	0.58%
2023/09/13	0	0.00	5	9.98	9.97	-5	352	-1.42%
2023/09/12	1	9.91	0	9.99	9.95	1	358	0.28%
2023/08/31	1	10.35	0	0.00	10.35	1	396	0.25%
2023/08/30	7	10.30	0	0.00	10.30	7	400	1.75%
2023/08/09	1	10.45	0	0.00	10.35	1	513	0.19%
2023/08/02	5	10.70	0	0.00	10.65	5	563	0.89%
2023/06/19	6	11.71	0	0.00	11.65	6	1,016	0.59%
2023/06/16	0	0.00	2	11.60	11.60	-2	1,013	-0.20%
2023/06/02	10	12.20	2	12.30	12.15	8	998	0.80%
2023/05/25	0	0.00	1	12.25	12.25	-1	971	-0.10%
2023/05/23	1	11.95	12	12.05	12.00	-11	941	-1.17%
2023/05/17	0	0.00	3	11.45	11.55	-3	939	-0.32%
2023/05/10	1	11.45	0	0.00	11.45	1	932	0.11%
2023/05/08	0	0.00	3	12.43	12.40	-3	917	-0.33%
2023/04/28	0	0.00	1	12.15	12.10	-1	938	-0.11%
2023/04/27	1	12.05	0	0.00	12.05	1	936	0.11%
2023/04/26	7	12.07	7	11.96	12.00	0	934	0.00%
2023/04/25	0	0.00	1	11.85	11.80	-1	930	-0.11%
2023/04/18	1	12.80	0	0.00	12.50	1	888	0.11%
2023/04/17	4	12.60	0	0.00	12.60	4	869	0.46%
2023/04/14	3	12.47	0	0.00	12.55	3	860	0.35%
2023/04/12	2	12.45	0	0.00	12.55	2	849	0.24%
2023/04/11	6	12.53	4	12.50	12.45	2	842	0.24%
2023/04/06	2	12.40	0	0.00	12.40	2	817	0.24%
2023/03/31	0	13.00	0	0.00	12.60	0	813	0.00%
2023/03/29	0	0.00	0	12.30	12.40	0	788	0.00%
2023/03/28	8	12.72	2	12.65	12.45	6	777	0.77%
2023/03/27	4	13.30	3	13.28	12.70	1	695	0.14%
2023/03/22	0	11.90	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.33	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/16	0	0.00	37	11.08	11.00	-37	419	-8.82%
2023/03/15	0	12.02	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/06	0	0.00	5	11.70	11.75	-5	685	-0.73%
2023/03/01	0	11.60	0	0.00	11.45	0	699	0.00%
2023/02/23	0	12.00	0	0.00	11.75	0	695	0.00%
2023/02/07	1	11.40	0	0.00	11.55	1	670	0.15%
2023/02/06	4	11.35	0	0.00	11.55	4	664	0.60%
2022/12/30	0	0.00	1	10.45	10.20	-1	665	-0.15%
2022/12/23	0	0.00	1	10.55	10.50	-1	683	-0.15%
2022/12/16	1	11.15	0	0.00	11.00	1	738	0.14%
2022/12/08	0	0.00	1	11.30	11.30	-1	862	-0.12%
2022/12/07	1	11.20	1	11.35	11.30	0	862	0.00%
2022/11/30	2	11.55	0	0.00	11.40	2	855	0.23%
2022/11/28	2	11.85	2	11.80	11.80	0	721	0.00%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/17	0	0.00	5	10.55	10.60	-5	684	-0.73%
2022/11/09	0	0.00	1	10.40	10.40	-1	765	-0.13%
2022/11/08	2	10.38	1	10.35	10.35	1	777	0.13%
2022/11/07	2	10.43	1	10.45	10.50	1	792	0.13%
2022/11/04	0	10.40	0	0.00	10.45	0	808	0.00%
2022/10/31	0	0.00	10	9.90	9.92	-10	934	-1.07%
2022/10/21	0	9.80	0	0.00	9.60	0	1,136	0.00%
2022/10/17	0	0.00	1	9.65	10.05	-1	1,378	-0.07%
2022/10/05	0	0.00	3	10.80	10.70	-3	3,138	-0.10%
2022/10/03	0	10.30	0	0.00	10.50	0	3,300	0.00%
2022/09/30	0	0.00	2	10.30	10.45	-2	3,376	-0.06%
2022/09/28	2	10.05	0	0.00	10.00	2	3,424	0.06%
2022/09/21	1	11.30	3	11.27	11.25	-2	4,333	-0.05%
2022/09/20	0	0.00	1	11.50	11.40	-1	4,387	-0.02%
2022/09/19	3	11.57	1	11.65	11.40	2	4,415	0.05%
2022/09/16	2	11.73	1	11.75	11.75	1	4,482	0.02%
2022/09/15	1	12.10	0	0.00	12.05	1	4,665	0.02%
2022/09/06	6	11.73	8	11.79	11.70	-2	7,610	-0.03%
2022/09/05	4	11.94	2	11.93	11.85	2	7,656	0.03%
2022/09/02	1	12.20	1	12.25	12.25	0	7,657	0.00%
2022/09/01	5	12.20	0	0.00	12.20	5	7,663	0.07%
2022/08/30	0	0.00	3	12.32	12.45	-3	7,695	-0.04%
2022/08/29	3	12.25	0	0.00	12.15	3	7,701	0.04%
2022/08/23	1	12.95	2	12.88	12.90	-1	7,740	-0.01%
2022/08/22	1	13.05	10	13.28	13.10	-9	8,087	-0.11%
2022/08/19	10	13.30	0	0.00	13.30	10	8,118	0.12%
2022/08/12	0	0.00	10	13.05	13.05	-10	8,796	-0.11%
2022/08/10	0	0.00	1	13.00	13.20	-1	8,782	-0.01%
2022/08/09	2	13.13	0	13.20	13.10	2	8,781	0.02%
2022/08/08	0	0.00	4	13.73	13.80	-4	8,789	-0.05%
2022/08/05	10	13.75	1	13.70	13.70	9	8,800	0.10%
2022/08/04	4	12.93	5.1	13.05	13.00	-1.1	8,773	-0.01%
2022/08/03	4	13.18	8.2	13.42	13.10	-4.2	8,756	-0.05%
2022/08/02	2	13.23	30.2	13.19	13.30	-28.2	8,748	-0.32%
2022/07/29	0	0.00	3	13.75	13.70	-3	8,689	-0.03%
2022/07/28	2	13.40	1	13.65	13.45	1	8,649	0.01%
2022/07/27	2	12.95	6	13.52	13.40	-4	8,607	-0.05%
2022/07/26	3	12.92	3	13.05	13.00	0	8,617	0.00%
2022/07/25	0	0.00	4	13.18	13.10	-4	8,604	-0.05%
2022/07/22	10	12.92	7	12.99	12.90	3	8,582	0.03%
2022/07/21	61	13.84	49	13.56	13.40	12	8,481	0.14%
2022/07/20	2	13.70	2	13.50	14.00	0	7,485	0.00%
2022/07/18	0	0.00	3	13.40	13.15	-3	6,936	-0.04%
2022/07/15	0	0.00	1	12.65	13.00	-1	6,872	-0.01%
2022/07/14	5	12.31	17	12.70	12.80	-12	6,833	-0.18%
2022/07/13	2	12.50	2	12.70	12.50	0	6,807	0.00%
2022/07/12	2	12.10	0	0.00	12.20	2	6,771	0.03%
2022/07/11	12	12.48	16	12.65	12.60	-4	6,727	-0.06%
2022/07/08	7	12.01	6	12.27	12.35	1	6,608	0.02%
2022/07/07	5	11.02	3	11.13	11.25	2	6,540	0.03%
2022/07/06	7	11.33	32	11.15	10.85	-25	6,527	-0.38%
2022/07/05	0	0.00	2	11.73	11.55	-2	6,497	-0.03%
2022/07/04	0	0.00	2	11.70	11.60	-2	6,468	-0.03%
2022/07/01	6	12.07	8	12.00	11.75	-2	6,446	-0.03%
2022/06/30	2	12.60	3	12.60	12.60	-1	6,402	-0.02%
2022/06/29	38	12.82	21	12.89	12.85	17	6,348	0.27%
2022/06/28	0	0.00	25	12.00	12.45	-25	5,559	-0.45%
2022/06/27	0	0.00	16	12.06	12.10	-16	5,508	-0.29%
2022/06/24	4	12.06	0	0.00	11.85	4	5,486	0.07%
2022/06/23	20	12.80	5	12.82	12.15	15	5,416	0.28%
2022/06/22	67	14.49	45	13.77	13.35	22	5,219	0.42%
2022/06/21	95	14.19	83	13.99	14.15	12	4,580	0.26%
2022/06/20	63	13.85	29	13.94	13.95	34	3,930	0.87%
2022/06/17	7	13.36	3	13.25	13.40	4	3,370	0.12%
2022/06/16	22	13.44	14	13.62	13.00	8	2,756	0.29%
2022/06/15	0	0.00	1	12.70	12.85	-1	2,234	-0.04%
2022/06/14	6	13.43	5	13.30	12.55	1	2,211	0.05%
2022/06/13	0	0.00	11	13.01	13.00	-11	2,158	-0.51%
2022/06/08	20	13.20	30	13.07	13.05	-10	2,131	-0.47%
2022/06/02	0.5	12.80	3	12.75	12.75	-2.5	2,121	-0.12%
2022/05/31	0	0.00	2	13.05	12.85	-2	2,103	-0.10%
2022/05/30	2	13.78	8	13.50	13.50	-6	2,060	-0.29%
2022/05/27	4	13.39	0	0.00	13.10	4	1,713	0.23%
2022/05/26	12	13.08	0	0.00	13.30	12	1,672	0.72%
2022/05/25	1	12.95	2	13.18	13.20	-1	1,553	-0.06%
2022/05/24	16	12.75	13	13.01	12.70	3	1,261	0.24%
2022/05/23	2	12.90	0	0.00	12.55	2	1,026	0.19%
2022/05/20	0	0.00	1	12.25	12.30	-1	951	-0.11%
2022/05/19	1	12.45	1	12.35	12.30	0	952	0.00%
2022/05/16	2	11.80	5	11.79	11.75	-3	1,032	-0.29%
2022/05/13	2	11.48	4	11.03	11.65	-2	988	-0.20%
2022/05/12	3	10.75	1	11.05	10.60	2	962	0.21%
2022/05/11	0	0.00	1	11.20	11.10	-1	958	-0.10%
2022/05/10	1	11.15	0	0.00	11.60	1	1,017	0.10%
2022/05/09	4	11.73	5	11.67	11.45	-1	1,027	-0.10%
2022/05/06	1	11.80	1	11.95	12.10	0	1,028	0.00%
2022/05/04	0	0.00	1	11.90	12.00	-1	1,038	-0.10%
2022/05/03	11	12.05	11	12.22	11.95	0	1,049	0.00%
2022/04/29	1	12.15	0	0.00	12.50	1	1,001	0.10%
2022/04/28	0	0.00	3	12.10	12.05	-3	1,005	-0.30%
2022/04/27	3	11.60	0	0.00	11.50	3	998	0.30%
2022/04/26	1	12.30	2	12.35	12.30	-1	996	-0.10%
2022/04/25	16	12.58	6	12.52	12.50	10	1,003	1.00%
2022/04/22	2	13.40	0	0.00	13.30	2	997	0.20%
2022/04/21	1	13.20	0	0.00	13.20	1	1,054	0.09%
2022/04/20	2	13.15	0	0.00	13.10	2	1,094	0.18%
2022/04/15	1	12.85	1	12.85	12.80	0	1,163	0.00%
2022/04/11	2	13.20	0	0.00	12.95	2	1,637	0.12%
2022/04/01	0	0.00	6	13.35	13.75	-6	2,508	-0.24%
2022/03/17	0	0.00	1	12.70	12.75	-1	4,451	-0.02%
2022/03/10	0	0.00	3	13.00	12.85	-3	5,974	-0.05%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/03/03	0	14.00	0	0.00	13.70	0	6,430	0.00%
2022/03/02	1	13.70	1	13.80	13.70	0	6,509	0.00%
2022/03/01	0	0.00	1	13.55	13.60	-1	6,559	-0.02%
2022/02/24	2	13.58	0	0.00	13.30	2	7,007	0.03%
2022/02/23	1	13.85	0	0.00	13.85	1	7,050	0.01%
2022/02/22	1	13.85	1	13.90	13.80	0	7,117	0.00%
2022/02/18	5	14.20	0	0.00	14.25	5	7,291	0.07%
2022/02/17	1	14.00	1	14.05	13.95	0	7,399	0.00%
2022/02/15	0	0.00	2	13.95	13.75	-2	7,600	-0.03%
2022/02/14	2	13.80	0	0.00	13.75	2	7,706	0.03%
2022/02/11	2	14.30	2	14.35	14.25	0	7,777	0.00%
2022/02/09	0	0.00	1	14.40	14.55	-1	8,062	-0.01%
2022/02/08	1	14.05	4	14.05	14.25	-3	9,121	-0.03%
2022/02/07	0	0.00	1	13.80	13.80	-1	9,723	-0.01%
2022/01/26	1	13.40	0	0.00	13.30	1	10,052	0.01%
2022/01/25	1	13.60	0	0.00	13.35	1	10,149	0.01%
2022/01/24	0	0.00	4	13.71	13.85	-4	10,217	-0.04%
2022/01/21	4	14.14	1	14.05	14.00	3	10,238	0.03%
2022/01/20	5	14.47	0	0.00	14.45	5	10,323	0.05%
2022/01/19	2	14.53	0	0.00	14.45	2	10,365	0.02%
2022/01/18	1	14.80	0	0.00	14.75	1	10,399	0.01%
2022/01/17	2	14.45	4	14.60	14.75	-2	10,414	-0.02%
2022/01/14	5	15.02	0	0.00	14.35	5	10,425	0.05%
2022/01/13	0	0.00	4	15.45	15.30	-4	10,415	-0.04%
2022/01/12	2	15.25	1	15.30	15.25	1	10,636	0.01%
2022/01/11	5	15.57	7	15.39	15.25	-2	10,753	-0.02%
2022/01/10	6	16.10	5	15.99	15.70	1	10,739	0.01%
2022/01/07	6	16.03	2	16.03	15.90	4	10,720	0.04%
2022/01/06	4	16.44	5	16.41	16.40	-1	10,691	-0.01%
2022/01/05	1	16.35	2	16.20	16.15	-1	10,617	-0.01%
2022/01/04	11	16.57	18	16.43	16.45	-7	10,623	-0.07%
2022/01/03	4	16.35	14	16.53	16.20	-10	10,345	-0.10%
2021/12/30	5	16.82	13	16.75	16.50	-8	10,355	-0.08%
2021/12/29	34	17.35	36	17.29	16.85	-2	10,290	-0.02%
2021/12/28	32	16.78	13	16.67	16.95	19	9,763	0.19%
2021/12/27	27	16.87	24	16.85	16.25	3	9,630	0.03%
2021/12/24	10	16.10	0	0.00	16.45	10	9,264	0.11%
2021/12/23	0	0.00	3	16.15	16.05	-3	9,221	-0.03%
2021/12/22	2	16.00	0	0.00	15.90	2	9,141	0.02%
2021/12/21	0	0.00	1	16.15	16.10	-1	9,131	-0.01%
2021/12/20	41	16.56	54	16.22	16.10	-13	9,093	-0.14%
2021/12/17	34	16.02	8	16.01	15.85	26	8,826	0.29%
2021/12/16	8	16.48	26	16.55	16.40	-18	8,816	-0.20%
2021/12/15	34	16.41	9	16.74	16.65	25	8,764	0.29%
2021/12/14	21	16.81	61	16.57	16.30	-40	8,572	-0.47%
2021/12/13	4	16.35	12	16.42	16.30	-8	8,117	-0.10%
2021/12/10	18	16.16	17	16.57	16.00	1	7,926	0.01%
2021/12/09	7	16.40	24	16.61	16.25	-17	7,509	-0.23%
2021/12/08	22	16.28	51	16.28	16.40	-29	7,324	-0.40%
2021/12/07	4	16.10	7	15.97	16.05	-3	7,066	-0.04%
2021/12/06	41	16.07	37	15.87	16.20	4	6,981	0.06%
2021/12/03	10	15.35	0	0.00	15.30	10	6,634	0.15%
2021/12/02	34	15.37	1	15.65	15.20	33	6,667	0.49%
2021/12/01	74	15.80	8	15.73	15.80	66	6,651	0.99%
2021/11/30	0	0.00	1	15.10	15.25	-1	6,499	-0.02%
2021/11/29	1	14.65	2	14.58	14.55	-1	6,502	-0.02%
2021/11/26	3	14.80	70	14.53	14.40	-67	6,668	-1.00%
2021/11/25	17	15.31	10	15.22	15.15	7	6,641	0.11%
2021/11/24	43	15.45	36	15.54	15.55	7	6,639	0.11%
2021/11/23	8	15.04	3	14.92	15.00	5	6,398	0.08%
2021/11/22	2	14.70	12	14.77	14.75	-10	6,463	-0.15%
2021/11/19	1	15.10	21	15.15	14.65	-20	6,691	-0.30%
2021/11/18	1	15.30	28	15.26	15.15	-27	6,711	-0.40%
2021/11/17	15	15.60	2	15.30	15.35	13	6,697	0.19%
2021/11/16	4	15.51	2	15.05	15.50	2	6,665	0.03%
2021/11/15	7	15.09	0	0.00	15.05	7	6,577	0.11%
2021/11/12	2	15.50	4	15.18	14.95	-2	6,565	-0.03%
2021/11/11	5	15.51	4	15.41	15.30	1	6,662	0.02%
2021/11/10	3	15.25	5	15.22	15.25	-2	6,729	-0.03%
2021/11/09	19	15.08	13	15.16	15.15	6	7,031	0.09%
2021/11/08	22	15.28	12	15.09	14.90	10	7,239	0.14%
2021/11/05	219	16.50	118	17.65	15.95	101	7,312	1.38%	大買/大賣/鉅額交易
2021/11/04	51	15.94	94	16.09	16.65	-43	6,535	-0.66%
2021/11/03	2	15.00	29	14.99	15.15	-27	6,129	-0.44%
2021/11/02	5	14.20	1	14.05	13.80	4	5,874	0.07%
2021/10/29	6	13.78	0	0.00	13.80	6	5,899	0.10%
2021/10/27	2	13.45	12	13.55	13.50	-10	5,997	-0.17%
2021/10/26	11	13.64	1	13.35	13.20	10	6,155	0.16%
2021/10/25	2	13.65	2	13.20	13.30	0	6,230	0.00%
2021/10/22	0	0.00	5	13.50	13.55	-5	6,301	-0.08%
2021/10/21	5	13.87	1	13.60	13.55	4	6,411	0.06%
2021/10/20	79	14.34	1	14.15	14.05	78	7,193	1.08%
2021/10/19	25	13.31	22	13.35	14.30	3	7,147	0.04%
2021/10/18	0	0.00	1	13.10	13.00	-1	7,056	-0.01%
2021/10/15	2	13.20	2	12.95	13.05	0	7,165	0.00%
2021/10/13	0	0.00	21	12.81	12.65	-21	7,799	-0.27%
2021/10/12	1	13.45	1	13.10	13.30	0	7,807	0.00%
2021/10/08	0	0.00	10	13.30	13.25	-10	7,842	-0.13%
2021/10/07	2	13.65	8	13.58	13.60	-6	7,998	-0.08%
2021/10/06	30	13.19	14	13.01	12.90	16	8,119	0.20%
2021/10/05	0	0.00	7	13.00	13.10	-7	8,106	-0.09%
2021/10/04	2	12.70	0	0.00	12.50	2	8,072	0.02%
2021/10/01	1	12.75	0	0.00	12.60	1	8,032	0.01%
2021/09/30	1	13.30	11	13.35	13.40	-10	8,005	-0.12%
2021/09/29	0	0.00	2	13.50	13.15	-2	7,994	-0.03%
2021/09/28	3	13.88	1	13.70	13.35	2	7,981	0.03%
2021/09/27	1	13.70	1	13.50	13.90	0	7,962	0.00%
2021/09/24	0	0.00	10	13.60	13.50	-10	7,948	-0.13%
2021/09/23	41	13.77	31	13.36	13.35	10	7,932	0.13%
2021/09/17	3	14.10	1	14.10	14.05	2	7,835	0.03%
2021/09/16	2	14.28	0	0.00	14.20	2	7,855	0.03%
2021/09/15	1	14.30	1	14.00	14.05	0	7,865	0.00%
2021/09/14	3	14.28	2	14.05	14.15	1	7,848	0.01%
2021/09/13	10	14.20	2	14.50	14.20	8	7,824	0.10%
2021/09/10	50	14.80	50	14.33	14.55	0	7,812	0.00%
2021/09/09	1	14.20	1	14.50	14.35	0	7,777	0.00%
2021/09/08	5	14.20	8	14.28	14.00	-3	7,661	-0.04%
2021/09/07	4	14.48	3	14.50	14.50	1	7,622	0.01%
2021/09/06	1	15.00	12	15.13	14.80	-11	7,552	-0.15%
2021/09/03	15	15.82	13	15.65	15.85	2	7,472	0.03%
2021/09/02	1	15.80	8	15.51	15.50	-7	7,396	-0.09%
2021/09/01	18	16.01	5	15.81	15.80	13	7,305	0.18%
2021/08/31	0	0.00	2	15.00	15.15	-2	7,093	-0.03%
2021/08/30	7	14.91	17.1	14.89	14.95	-10.1	7,050	-0.14%
2021/08/27	84	15.22	75	14.85	14.80	9	6,998	0.13%
2021/08/26	23	14.98	11	14.98	14.95	12	6,909	0.17%
2021/08/25	8	15.39	53	15.28	15.45	-45	6,738	-0.67%
2021/08/24	15	14.55	7	14.12	14.05	8	6,457	0.12%
2021/08/23	28	14.44	35	14.55	14.50	-7	6,372	-0.11%
2021/08/20	16	14.11	10	14.16	13.90	6	6,322	0.09%
2021/08/19	7	14.36	13	14.30	13.90	-6	6,246	-0.10%
2021/08/18	16	14.86	17	14.29	14.90	-1	6,134	-0.02%
2021/08/17	17	14.99	20	14.88	14.45	-3	5,999	-0.05%
2021/08/16	9	14.78	11	15.11	15.15	-2	5,853	-0.03%
2021/08/13	66	16.24	64	15.33	15.25	2	5,677	0.04%
2021/08/12	86	15.24	82.6	15.41	15.95	3.4	5,299	0.06%
2021/08/11	45	15.56	42	15.63	14.80	3	4,976	0.06%
2021/08/10	15	16.85	36	16.83	16.40	-21	4,698	-0.45%
2021/08/09	37	18.06	50	18.22	17.55	-13	4,418	-0.29%
2021/08/06	31.2	19.58	32	19.80	19.50	-0.8	4,230	-0.02%
2021/08/05	50.3	19.70	32	19.67	19.80	18.3	4,167	0.44%
2021/08/04	30.3	19.15	33	19.19	19.60	-2.7	4,096	-0.07%
2021/08/03	38.3	19.06	39	19.09	18.90	-0.7	4,008	-0.02%
2021/08/02	74.2	18.62	44	18.83	18.90	30.2	3,942	0.77%
2021/07/30	46.5	18.66	49	18.74	19.25	-2.5	3,802	-0.07%
2021/07/29	23.3	16.81	17	17.14	17.60	6.3	3,609	0.17%
2021/07/28	6.2	16.29	63	15.86	16.00	-56.8	3,515	-1.62%
2021/07/27	35.5	17.26	5.4	16.93	17.05	30.1	3,457	0.87%
2021/07/26	173.9	17.12	378	16.74	17.05	-204.1	3,368	-6.06%	大買/大賣/鉅額交易
2021/07/23	21	16.93	17	17.02	17.05	4	2,560	0.16%
2021/07/21	15	13.80	5	14.10	14.10	10	2,442	0.41%
2021/07/20	36.3	12.55	31	12.72	12.85	5.3	2,331	0.23%
2021/07/19	20	11.65	6	11.65	11.70	14	1,873	0.75%
2021/07/16	0	0.00	43	10.62	10.65	-43	1,768	-2.43%
2021/07/15	2	10.60	23	10.61	10.55	-21	1,784	-1.18%
2021/07/14	120	10.85	76	10.10	10.10	44	1,805	2.44%	大買/
2021/07/13	18	10.30	7	10.12	10.55	11	1,692	0.65%
2021/07/12	1	9.69	2	9.51	9.63	-1	1,540	-0.06%
2021/07/09	3	9.56	0	0.00	9.52	3	1,535	0.20%
2021/07/06	0	0.00	10	9.32	9.25	-10	1,710	-0.58%
2021/06/28	0	0.00	13	9.37	9.50	-13	2,175	-0.60%
2021/06/25	20	9.67	2	9.56	9.43	18	2,186	0.82%
2021/06/15	0	0.00	2	9.10	9.07	-2	2,446	-0.08%
2021/06/01	0	0.00	0.4	9.40	9.43	-0.4	2,712	-0.02%
2021/05/25	0	0.00	12	9.01	9.03	-12	2,931	-0.41%
2021/05/19	9	8.77	1	8.50	8.75	8	2,986	0.27%
2021/05/18	0	0.00	1	8.30	8.48	-1	2,986	-0.03%
2021/05/17	12	7.75	0	0.00	7.71	12	2,976	0.40%
2021/05/14	0	0.00	1	8.53	8.40	-1	2,983	-0.03%
2021/05/13	0	0.00	1	8.47	8.20	-1	2,970	-0.03%
2021/05/12	20	8.42	0.2	9.93	8.23	19.8	2,956	0.67%
2021/05/11	1	9.52	2	9.76	9.03	-1	2,924	-0.03%
2021/05/07	0	0.00	10	9.87	10.00	-10	2,928	-0.34%
2021/05/05	3	9.85	0	10.30	9.76	3	3,018	0.10%
2021/05/04	6	9.77	7	9.46	9.40	-1	3,029	-0.03%
2021/05/03	17	10.21	0	0.00	10.05	17	3,124	0.54%
2021/04/29	2	11.05	2	11.10	10.70	0	3,142	0.00%
2021/04/28	0	0.00	3	11.05	10.90	-3	3,132	-0.10%
2021/04/27	10	10.94	4	10.90	11.20	6	3,159	0.19%
2021/04/26	2	11.05	0	0.00	11.00	2	3,127	0.06%
2021/04/23	0	0.00	5	10.80	10.90	-5	3,143	-0.16%
2021/04/21	0	0.00	10	11.36	11.30	-10	3,150	-0.32%
2021/04/20	0	0.00	1	11.05	11.45	-1	3,156	-0.03%
2021/04/19	15	10.94	0	0.00	11.00	15	3,165	0.47%
2021/04/14	2	11.00	8	10.68	10.75	-6	3,171	-0.19%
2021/04/13	17	11.15	0	0.00	11.00	17	3,216	0.53%
2021/04/12	2	10.90	0	0.00	10.95	2	3,281	0.06%
2021/04/09	7	11.42	0	0.00	11.05	7	3,435	0.20%
2021/04/08	10	11.20	10	11.20	11.30	0	3,596	0.00%
2021/04/07	3	10.85	6	10.81	11.05	-3	3,521	-0.09%
2021/04/06	3	10.10	8	10.41	10.60	-5	3,402	-0.15%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/29	7	10.20	0	0.00	10.30	7	3,364	0.21%
2021/03/23	0	0.00	24	10.78	10.55	-24	4,037	-0.59%
2021/03/22	0	0.00	6	10.70	10.65	-6	4,013	-0.15%
2021/03/19	0	0.00	5	10.80	10.45	-5	4,002	-0.12%
2021/03/18	0	0.00	1	10.75	10.55	-1	3,906	-0.03%
2021/03/17	4	10.55	2	10.55	10.50	2	3,953	0.05%
2021/03/15	3	10.30	2	10.48	10.55	1	3,995	0.03%
2021/03/12	32	10.60	2	10.55	10.50	30	4,262	0.70%
2021/03/11	0	0.00	3	10.40	10.30	-3	4,467	-0.07%
2021/03/09	10	10.08	0	0.00	10.15	10	4,493	0.22%
2021/03/03	2	10.35	10	10.50	10.20	-8	4,428	-0.18%
2021/03/02	5	10.07	5	10.20	10.05	0	4,275	0.00%
2021/02/26	0	0.00	1	10.15	10.15	-1	4,269	-0.02%
2021/02/24	1	10.30	0	0.00	10.10	1	4,228	0.02%
2021/02/23	1	10.30	11	10.40	10.30	-10	4,219	-0.24%
2021/02/22	0	0.00	2	10.40	10.25	-2	4,187	-0.05%
2021/02/19	0	0.00	1	10.25	10.20	-1	4,184	-0.02%
2021/02/18	0	0.00	2	10.05	10.00	-2	4,169	-0.05%
2021/02/05	0	0.00	2	9.35	9.31	-2	4,171	-0.05%
2021/02/03	1	9.70	0	0.00	9.66	1	4,150	0.02%
2021/02/01	4	9.84	0	0.00	9.68	4	4,145	0.10%
2021/01/28	0	0.00	7	10.11	10.10	-7	4,100	-0.17%
2021/01/27	7	10.15	5	10.44	10.20	2	4,090	0.05%
2021/01/26	1	10.10	0	0.00	10.00	1	3,981	0.03%
2021/01/25	1	10.40	3	10.38	10.40	-2	3,942	-0.05%
2021/01/22	2	9.80	0	0.00	9.80	2	3,801	0.05%
2021/01/21	1	10.00	0	0.00	10.10	1	3,737	0.03%
2021/01/20	8	10.25	11	10.43	10.10	-3	3,717	-0.08%
2021/01/19	4	10.18	1	10.45	10.15	3	3,653	0.08%
2021/01/18	1	9.87	0	0.00	10.05	1	3,577	0.03%
2021/01/14	0	0.00	2	10.85	10.95	-2	3,506	-0.06%
2021/01/11	0	0.00	5	10.60	10.80	-5	3,273	-0.15%
2021/01/07	0	0.00	11	10.45	10.65	-11	3,228	-0.34%
2021/01/06	5	11.18	11	10.85	10.55	-6	3,182	-0.19%
2021/01/05	7	11.64	35	11.75	11.50	-28	3,076	-0.91%
2021/01/04	31	11.83	0	0.00	11.85	31	2,946	1.05%
2020/12/31	13	10.97	2	10.93	10.85	11	2,716	0.40%
2020/12/28	5	10.50	0	0.00	10.20	5	2,434	0.21%
2020/12/25	0	0.00	2	10.40	10.35	-2	2,369	-0.08%
2020/12/24	5	10.65	0	0.00	10.45	5	2,340	0.21%
2020/12/22	0	0.00	7	10.79	10.55	-7	2,256	-0.31%
2020/12/21	7	10.79	27	10.51	10.80	-20	2,165	-0.92%
2020/12/18	26	10.86	0	0.00	11.00	26	1,922	1.35%
2020/12/17	4	9.79	8.5	9.97	10.00	-4.5	1,591	-0.28%
2020/12/16	2	9.47	1	9.59	9.47	1	1,473	0.07%
2020/12/15	0	0.00	1	9.48	9.36	-1	1,469	-0.07%
2020/12/14	1	9.55	0	0.00	9.57	1	1,441	0.07%
2020/12/11	7	9.73	9	9.60	9.57	-2	1,413	-0.14%
2020/12/10	2	9.04	16	9.14	9.15	-14	1,320	-1.06%
2020/12/09	15	9.11	0	0.00	9.03	15	1,290	1.16%
2020/12/08	7	9.66	220	9.67	9.35	-213	1,219	-17.47%	大賣/鉅額交易
2020/12/07	215	9.36	30.1	9.23	9.38	184.9	933	19.81%	大買/鉅額交易
2020/12/04	0	0.00	10	8.54	8.53	-10	687	-1.45%
2020/12/03	2	8.54	0	0.00	8.52	2	671	0.30%
2020/12/02	9	8.56	15	8.54	8.60	-6	651	-0.92%
2020/12/01	10	8.28	2	8.30	8.35	8	601	1.33%
2020/11/30	0	0.00	6	8.22	8.24	-6	592	-1.01%
2020/11/27	2	8.11	0	0.00	8.18	2	578	0.35%
2020/11/26	0	0.00	1	8.14	8.14	-1	565	-0.18%
2020/11/25	1	8.05	0	0.00	8.11	1	553	0.18%
2020/11/23	2	8.01	0	0.00	8.09	2	558	0.36%
2020/11/20	5	7.99	0	0.00	8.05	5	545	0.92%
2020/11/17	0	0.00	1	8.02	8.05	-1	516	-0.19%
2020/11/16	1	7.94	0	0.00	8.09	1	519	0.19%
2020/11/13	2	7.98	0	0.00	7.95	2	518	0.39%
2020/11/11	2	8.05	0	0.00	8.11	2	489	0.41%
2020/11/10	3	8.15	0	0.00	7.99	3	488	0.61%
2020/11/09	1	8.17	0	0.00	8.20	1	481	0.21%
2020/11/05	2	8.28	0	0.00	8.24	2	475	0.42%
2020/11/03	0	0.00	0	8.20	8.20	0	469	0.00%
2020/10/29	0	0.00	0	7.66	8.27	0	464	0.00%
2020/10/23	0	0.00	1	8.28	8.25	-1	487	-0.21%
2020/10/22	0	0.00	25	8.09	8.19	-25	493	-5.06%
2020/10/21	1	7.93	1	8.05	8.18	0	493	0.00%
2020/10/20	5	7.91	0	0.00	7.98	5	505	0.99%
2020/10/19	0	0.00	1	7.94	7.96	-1	514	-0.19%
2020/10/07	1	7.69	0	0.00	7.74	1	587	0.17%
2020/10/05	0	0.00	12	7.60	7.66	-12	617	-1.94%
2020/09/25	1	7.67	0	0.00	7.61	1	827	0.12%
2020/09/18	20	8.30	6	8.30	8.28	14	847	1.65%
2020/09/17	2	8.10	0	0.00	8.11	2	845	0.24%
2020/09/15	1	8.13	0	0.00	8.10	1	909	0.11%
2020/09/10	3	8.32	0	0.00	8.19	3	1,285	0.23%
2020/09/07	0	0.00	38	8.30	8.18	-38	1,283	-2.96%
2020/09/04	0	0.00	2	8.08	8.12	-2	1,275	-0.16%
2020/09/02	0	0.00	17	7.90	7.86	-17	1,272	-1.34%
2020/08/24	10	7.67	0	0.00	7.58	10	1,301	0.77%
2020/08/21	10	7.60	0	0.00	7.58	10	1,350	0.74%
2020/08/20	1	7.68	0	0.00	7.46	1	1,419	0.07%
2020/08/19	1	7.84	0	0.00	7.81	1	1,434	0.07%
2020/08/18	0	0.00	21	7.99	7.96	-21	1,439	-1.46%
2020/08/13	8	7.79	0	0.00	7.77	8	1,582	0.51%
2020/08/12	2	7.78	0	0.00	7.80	2	1,645	0.12%
2020/08/11	1	7.87	0	0.00	7.87	1	1,671	0.06%
2020/08/10	0	0.00	1	7.90	7.93	-1	1,703	-0.06%
2020/07/24	2	8.05	0	0.00	7.92	2	2,152	0.09%
2020/07/22	5	8.79	0	0.00	8.70	5	2,209	0.23%
2020/07/17	4	8.83	6	8.62	8.58	-2	2,468	-0.08%
2020/07/15	13	8.75	19	8.70	8.62	-6	2,499	-0.24%
2020/07/14	12	8.68	0	0.00	8.72	12	2,516	0.48%
2020/07/10	7	8.84	3	8.70	8.66	4	2,526	0.16%
2020/07/09	4	8.96	0	0.00	8.84	4	2,530	0.16%
2020/07/08	0	0.00	6	8.93	8.85	-6	2,518	-0.24%
2020/07/07	0	0.00	5	8.83	8.86	-5	2,566	-0.19%
2020/07/06	0	0.00	1	8.57	8.57	-1	2,490	-0.04%
2020/07/03	0	0.00	1	8.40	8.40	-1	2,489	-0.04%
2020/07/02	0	0.00	3	8.43	8.41	-3	2,497	-0.12%
2020/07/01	5	8.40	0	0.00	8.33	5	2,499	0.20%
2020/06/29	3	8.26	0	0.00	8.22	3	2,499	0.12%
2020/06/24	1	8.34	0	0.00	8.34	1	2,499	0.04%
2020/06/23	0	0.00	5	8.54	8.51	-5	2,503	-0.20%
2020/06/22	36	8.65	0	0.00	8.59	36	2,509	1.43%
2020/06/19	132	8.74	126	9.19	9.06	6	2,470	0.24%	大買/大賣/
2020/06/18	0	0.00	1	8.18	8.65	-1	2,155	-0.05%
2020/06/15	1	7.90	0	0.00	7.90	1	2,126	0.05%
2020/06/12	2	7.83	0	0.00	7.86	2	2,135	0.09%
2020/06/08	1	8.14	0	0.00	8.21	1	2,192	0.05%
2020/06/05	5	8.17	0	0.00	8.16	5	2,189	0.23%
2020/06/03	1	8.12	0	0.00	8.16	1	2,189	0.05%
2020/06/01	1	8.13	0	0.00	8.10	1	2,181	0.05%
2020/05/27	1	8.48	6	8.47	8.45	-5	2,131	-0.23%
2020/05/26	5	8.15	0	0.00	8.14	5	2,068	0.24%
2020/05/25	1	8.07	0	0.00	8.19	1	2,051	0.05%
2020/05/21	0	0.00	1	8.40	8.48	-1	2,023	-0.05%
2020/05/20	5	8.31	5	8.18	8.17	0	1,958	0.00%
2020/05/19	5	8.20	5	8.28	8.31	0	1,940	0.00%
2020/05/14	2	8.25	0	0.00	8.34	2	1,846	0.11%
2020/05/13	2	8.40	1	8.50	8.32	1	1,834	0.05%
2020/05/12	2	9.00	0	0.00	8.89	2	1,779	0.11%
2020/05/11	6	9.12	15	8.92	8.98	-9	1,740	-0.52%
2020/05/04	0	0.00	1	8.57	8.46	-1	1,550	-0.06%
2020/04/30	0	0.00	4	8.20	8.16	-4	1,495	-0.27%
2020/04/28	1	8.30	1	8.24	8.24	0	1,444	0.00%
2020/04/24	4	8.03	4	8.22	8.29	0	1,384	0.00%
2020/04/23	15	8.07	31	8.10	8.00	-16	1,335	-1.20%
2020/04/22	3	7.92	1	7.92	7.92	2	1,225	0.16%
2020/04/20	0	0.00	2	7.37	7.47	-2	1,077	-0.19%
2020/04/17	0	0.00	4	7.40	7.43	-4	1,062	-0.38%
2020/04/15	0	0.00	6	7.36	7.35	-6	1,026	-0.58%
2020/04/14	0	0.00	5	7.33	7.41	-5	1,009	-0.50%
2020/04/13	0	0.00	5	7.42	7.31	-5	996	-0.50%
2020/04/10	10	7.55	5	7.53	7.44	5	975	0.51%
2020/04/09	7	7.41	7	7.35	7.44	0	924	0.00%
2020/03/30	20	6.47	0	0.00	6.47	20	909	2.20%
2020/03/26	0	0.00	0.5	6.41	6.41	-0.5	891	-0.05%
2020/03/18	0	0.00	5	6.25	6.25	-5	874	-0.57%
2020/03/13	0	0.00	4	5.52	5.79	-4	863	-0.46%
2020/02/19	1	7.29	0	0.00	7.35	1	968	0.10%
2020/02/12	0	0.00	1	7.61	7.65	-1	1,023	-0.10%
2020/01/31	1	7.24	0	0.00	7.39	1	1,126	0.09%
2020/01/17	1	7.85	0	0.00	7.93	1	1,161	0.09%
2020/01/09	1	8.00	0	0.00	8.00	1	1,172	0.09%
2020/01/07	1	8.10	0	0.00	8.00	1	1,163	0.09%
2020/01/02	0	0.00	2	8.35	8.33	-2	1,138	-0.18%
2019/12/31	0	0.00	2	8.30	8.28	-2	1,118	-0.18%
2019/12/30	0	0.00	1	8.43	8.35	-1	1,102	-0.09%
2019/12/16	11	7.91	0	0.00	7.98	11	1,007	1.09%
2019/12/13	1	7.87	0	0.00	7.95	1	999	0.10%
2019/12/10	12	7.85	0	0.00	7.85	12	1,003	1.20%
2019/11/19	1	8.30	0	0.00	8.25	1	772	0.13%
2019/11/18	0	0.00	8	8.42	8.37	-8	750	-1.07%
2019/11/14	0	0.00	10	8.64	8.66	-10	696	-1.44%
2019/11/13	0	0.00	1	8.78	8.78	-1	668	-0.15%
2019/11/12	10	8.65	15	8.47	8.65	-5	650	-0.77%
2019/11/07	0	0.00	31	8.65	8.69	-31	572	-5.41%
2019/11/04	0	0.00	10	8.25	8.38	-10	521	-1.92%
2019/11/01	10	8.18	0	0.00	8.31	10	506	1.98%
2019/10/30	0	0.00	5	8.30	8.30	-5	459	-1.09%
2019/10/29	5	8.43	5	8.30	8.44	0	429	0.00%
2019/10/23	10	8.25	0	0.00	8.15	10	342	2.92%
2019/10/15	10	7.81	0	0.00	7.72	10	307	3.25%
2019/10/08	0	0.00	0.1	7.60	7.65	-0.1	296	-0.02%
2019/10/07	0	0.00	1	7.73	7.67	-1	297	-0.34%
2019/09/23	5	8.05	0	0.00	8.05	5	279	1.79%
2019/09/18	6	7.83	0	0.00	7.85	6	259	2.32%
2019/09/16	12	7.63	0	0.00	7.70	12	240	5.00%
2019/09/10	0	0.00	1	7.75	7.75	-1	231	-0.43%
2019/08/14	0	0.00	2	7.03	7.01	-2	189	-1.05%
2019/08/08	1	7.05	0	0.00	7.16	1	182	0.55%
2019/05/10	0	0.00	4	8.07	8.10	-4	591	-0.68%
2019/05/02	0	0.00	12	8.08	8.14	-12	591	-2.03%
2019/04/22	9	8.11	0	0.00	8.07	9	728	1.24%
2019/04/19	1	8.10	0	0.00	8.09	1	732	0.14%
2019/04/02	1	8.36	0	0.00	8.30	1	708	0.14%
2019/03/29	1	8.49	0	0.00	8.39	1	693	0.14%
2019/03/15	0	0.00	5	8.81	8.79	-5	683	-0.73%
2019/03/07	8	8.89	0	0.00	8.82	8	830	0.96%
2019/02/18	0	8.73	0	0.00	8.75	0	863	0.00%
2019/02/14	6	8.95	0	0.00	8.78	6	861	0.70%
2019/01/15	1	8.78	0	0.00	8.78	1	629	0.16%
2019/01/11	0	0.00	0.1	8.89	8.87	-0.1	650	-0.01%
2019/01/10	5	8.76	2	8.88	8.89	3	669	0.45%
2019/01/08	1	8.46	0	0.00	8.54	1	684	0.15%
2019/01/07	1	8.60	0	0.00	8.51	1	701	0.14%
2018/12/03	0	0.00	1	9.37	9.23	-1	806	-0.12%
2018/11/26	0	0.00	3	9.09	9.15	-3	704	-0.43%
2018/11/19	0	0.00	5	9.05	9.01	-5	723	-0.69%
2018/11/12	0	0.00	11	8.80	8.70	-11	694	-1.58%
2018/10/31	0	0.00	6	8.43	8.50	-6	735	-0.82%
2018/10/30	1	8.11	0	0.00	8.15	1	725	0.14%
2018/10/23	0	0.00	5	8.83	8.71	-5	784	-0.64%
2018/10/22	10	8.65	2	8.80	8.80	8	788	1.01%
2018/10/19	1	8.45	0	0.00	8.50	1	793	0.13%
2018/10/17	8	8.71	0	0.00	8.51	8	764	1.05%
2018/10/16	11	8.94	0	0.00	8.75	11	744	1.48%
2018/10/09	0	0.00	1	9.26	9.16	-1	713	-0.14%
2018/10/05	1	9.03	0	0.00	9.03	1	701	0.14%
2018/10/02	0	0.00	1	9.18	9.22	-1	743	-0.13%
2018/10/01	0	0.00	1	9.13	9.11	-1	748	-0.13%
2018/09/26	2	8.92	0	0.00	8.90	2	876	0.23%
2018/09/25	1	8.94	0	0.00	8.89	1	950	0.11%
2018/09/18	1	9.07	0	0.00	9.05	1	1,306	0.08%
2018/09/04	1	9.78	0	0.00	9.66	1	2,388	0.04%
2018/09/03	10	9.63	2	9.67	9.51	8	2,424	0.33%
2018/08/31	2	9.70	0	0.00	9.67	2	2,444	0.08%
2018/08/29	1	9.91	2	9.89	9.82	-1	2,465	-0.04%
2018/08/28	1	9.86	0	0.00	9.86	1	2,456	0.04%
2018/08/27	20	9.43	2	9.44	9.48	18	2,452	0.73%
2018/08/16	1	9.33	0	0.00	9.27	1	2,581	0.04%
2018/08/13	1	9.27	2	9.43	9.10	-1	2,585	-0.04%
2018/08/09	1	9.93	0	0.00	9.90	1	2,549	0.04%
2018/08/08	2	9.99	0	0.00	9.91	2	2,544	0.08%
2018/07/31	1	10.05	0	0.00	10.05	1	2,487	0.04%
2018/07/26	1	9.75	1	9.72	9.75	0	2,440	0.00%
2018/07/23	1	9.46	0	0.00	9.42	1	2,426	0.04%
2018/07/12	0	0.00	1	9.86	9.76	-1	2,352	-0.04%
2018/07/11	1	9.74	10	9.90	9.71	-9	2,342	-0.38%
2018/07/06	2	9.10	5	9.20	9.20	-3	2,298	-0.13%
2018/07/05	12	9.76	0	0.00	9.50	12	2,317	0.52%
2018/07/03	10	10.05	5	9.75	9.61	5	2,228	0.22%
2018/07/02	2	9.93	0	0.00	9.72	2	2,153	0.09%
2018/06/29	0	0.00	1	10.20	10.10	-1	2,098	-0.05%
2018/06/28	1	10.80	0	0.00	10.05	1	2,037	0.05%
2018/06/27	0	0.00	10	10.98	10.55	-10	1,949	-0.51%
2018/06/26	1	11.40	18	11.02	11.00	-17	1,796	-0.95%
2018/06/25	17	11.94	2	11.98	12.00	15	1,521	0.99%
2018/06/22	1	10.15	84	10.59	10.95	-83	1,130	-7.34%
2018/06/21	23	10.00	1	9.94	9.98	22	890	2.47%
2018/06/20	10	10.05	0	0.00	9.81	10	880	1.14%
2018/06/19	51	10.20	0	0.00	9.94	51	870	5.86%
2018/06/15	0	0.00	1	9.79	9.66	-1	767	-0.13%
2018/06/13	0	0.00	10	9.93	9.84	-10	774	-1.29%
2018/06/12	3	9.93	5	9.90	9.85	-2	797	-0.25%
2018/06/08	0	0.00	1	9.65	9.52	-1	720	-0.14%
2018/06/07	1	9.45	0	0.00	9.52	1	700	0.14%
2018/06/06	15	9.67	1	9.62	9.55	14	698	2.00%
2018/06/04	2	9.44	0	0.00	9.40	2	672	0.30%
2018/06/01	7	9.73	12	9.73	9.60	-5	658	-0.76%
2018/05/11	1	9.25	0	0.00	9.22	1	652	0.15%
2018/04/17	5	9.45	0	0.00	9.36	5	1,115	0.45%
2018/04/13	5	9.30	0	0.00	9.28	5	1,152	0.43%
2018/04/12	1	9.49	0	0.00	9.38	1	1,163	0.09%
2018/04/11	0	0.00	1	9.74	9.73	-1	1,179	-0.08%
2018/03/29	1	9.58	0	0.00	9.46	1	1,275	0.08%
2018/03/26	0	0.00	1	9.78	9.75	-1	1,307	-0.08%
2018/03/23	1	9.58	0	0.00	9.58	1	1,307	0.08%
2018/03/22	0	0.00	1	9.93	9.80	-1	1,317	-0.08%
2018/03/21	0	9.88	0	0.00	9.92	0	1,320	0.00%
2018/03/19	1	10.25	0	0.00	10.05	1	1,424	0.07%
2018/03/16	4	10.43	4	10.45	10.30	0	1,409	0.00%
2018/03/14	0	0.00	10	10.05	10.10	-10	1,399	-0.71%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/09	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2018/03/06	0	0.00	1	9.93	9.81	-1	1,472	-0.07%
2018/02/26	0	0.00	5	9.76	9.74	-5	1,619	-0.31%
2018/02/09	11	9.03	51	8.83	8.99	-40	1,887	-2.12%
2018/02/08	1	9.86	0	0.00	9.80	1	1,895	0.05%
2018/02/06	1	9.95	0	0.00	9.90	1	1,925	0.05%
2018/02/05	0	0.00	11	10.19	10.40	-11	1,973	-0.56%
2018/01/31	0	0.00	10	10.45	10.45	-10	2,180	-0.46%
2018/01/30	1	10.50	0	0.00	10.50	1	2,364	0.04%
2018/01/25	0	0.00	16	10.60	10.60	-16	2,640	-0.61%
2018/01/23	0	0.00	1	10.85	10.55	-1	3,256	-0.03%
2018/01/22	0.9	10.85	0	0.00	10.75	0.9	3,265	0.03%
2018/01/18	14	11.31	0	0.00	11.15	14	3,313	0.42%
2018/01/17	0	0.00	15	11.13	11.35	-15	3,357	-0.45%
2018/01/16	15	10.87	0	0.00	10.80	15	3,366	0.45%
2018/01/15	20	10.93	1	11.00	10.85	19	3,438	0.55%
2018/01/12	11	10.80	21	10.96	10.95	-10	3,409	-0.29%
2018/01/08	1	10.50	0	0.00	10.35	1	3,283	0.03%
2018/01/05	20	10.73	0	0.00	10.45	20	3,312	0.60%
2018/01/04	10	10.35	10	10.48	10.70	0	3,332	0.00%
2018/01/03	0	0.00	1	10.25	10.25	-1	3,373	-0.03%