光鼎 (6226)-富邦-三重券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
562張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	9.95	10.05	-2	534	-0.37%
2024/05/09	0	9.96	0	0.00	9.96	0	542	0.00%
2024/05/07	2	9.99	0	9.98	9.96	2	544	0.37%
2024/04/19	0	0.00	1	9.82	9.86	-1	610	-0.16%
2024/04/16	1	9.81	0	0.00	9.70	1	671	0.15%
2024/04/15	0	0.00	1	10.15	10.00	-1	661	-0.15%
2024/04/11	1	10.20	0	0.00	10.25	1	658	0.15%
2024/04/10	0	10.35	1	10.30	10.35	-1	669	-0.15%
2024/04/09	0	0.00	5	10.15	10.25	-5	668	-0.75%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.59	0	0.00	10.50	0	653	0.00%
2024/03/22	0	10.45	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/12	3	10.75	0	0.00	10.80	3	641	0.47%
2024/03/08	0	11.00	0	0.00	10.85	0	636	0.00%
2024/02/29	0	0.00	3	11.65	11.70	-3	608	-0.49%
2024/02/27	3	12.05	1	11.95	11.90	2	594	0.34%
2024/02/26	4	11.70	14	12.23	12.30	-10	556	-1.80%
2024/02/23	1	11.35	0	0.00	11.20	1	491	0.20%
2024/02/22	5	11.60	1	11.75	11.60	4	480	0.83%
2024/02/21	1	11.55	0	0.00	11.70	1	464	0.22%
2024/02/20	5	11.35	0	0.00	11.30	5	445	1.12%
2024/02/19	0	0.00	1	11.40	11.45	-1	432	-0.23%
2024/02/15	0	0.00	0	10.90	10.80	0	415	0.00%
2024/01/26	0	0.00	2	11.30	10.95	-2	414	-0.48%
2024/01/25	2	11.20	1	11.40	11.25	1	409	0.24%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/16	0	0.00	1	11.00	10.85	-1	376	-0.27%
2024/01/15	1	10.80	8	10.76	11.15	-7	368	-1.90%
2024/01/12	8	11.20	0	0.00	11.00	8	362	2.21%
2024/01/11	4	11.30	1	11.30	11.60	3	347	0.86%
2024/01/10	1	10.50	29	10.52	10.60	-28	300	-9.32%
2024/01/08	1	10.60	2	10.55	10.45	-1	292	-0.34%
2024/01/04	8	10.60	0	0.00	10.55	8	289	2.76%
2023/12/25	0	0.00	1	10.25	10.20	-1	270	-0.37%
2023/12/21	5	10.25	0	0.00	10.35	5	267	1.87%
2023/12/19	7	10.26	0	0.00	10.30	7	265	2.63%
2023/12/15	0	10.30	0	0.00	10.30	0	264	0.00%
2023/12/14	14	10.20	0	0.00	10.25	14	261	5.36%
2023/11/27	0	10.35	0	0.00	10.25	0	238	0.00%
2023/11/24	1	10.25	0	0.00	10.30	1	233	0.43%
2023/11/21	0	10.30	0	0.00	10.15	0	222	0.00%
2023/11/20	0	10.15	0	0.00	10.15	0	221	0.00%
2023/11/17	1	9.95	0	0.00	9.99	1	215	0.46%
2023/11/16	1	9.90	0	0.00	9.99	1	217	0.46%
2023/10/26	1	10.25	0	0.00	10.20	1	216	0.46%
2023/09/19	0.3	10.00	0	0.00	10.00	0.3	320	0.09%
2023/08/14	0	10.50	0	0.00	10.10	0	520	0.00%
2023/07/25	0	10.95	0	10.80	10.60	0	586	0.00%
2023/07/07	0	0.00	2	11.25	11.50	-2	627	-0.32%
2023/07/06	2	11.95	0	0.00	11.85	2	625	0.32%
2023/06/07	0	0.00	2	12.25	12.25	-2	994	-0.20%
2023/05/26	0	0.00	4	12.05	11.85	-4	975	-0.41%
2023/05/24	0	0.00	1	12.50	12.35	-1	969	-0.10%
2023/05/23	3	12.15	2	12.00	12.00	1	941	0.11%
2023/05/10	1	11.60	0	0.00	11.45	1	932	0.11%
2023/05/09	2	11.60	2	11.50	11.50	0	929	0.00%
2023/04/25	1	11.90	0	0.00	11.80	1	930	0.11%
2023/04/24	0	0.00	1	12.05	12.05	-1	923	-0.11%
2023/04/21	0.2	12.10	0	0.00	11.95	0.2	921	0.02%
2023/04/17	0	0.00	5	12.70	12.60	-5	869	-0.58%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/12	0	0.00	1	12.45	12.55	-1	849	-0.12%
2023/04/10	0	0.00	0	12.30	12.30	0	834	-0.01%
2023/04/07	2.3	12.24	0	0.00	12.15	2.3	829	0.28%
2023/04/06	0	0.00	10	12.35	12.40	-10	817	-1.22%
2023/03/30	1	12.45	0.1	12.70	12.45	0.9	797	0.12%
2023/03/29	2	12.38	1	12.30	12.40	1	788	0.13%
2023/03/28	1	12.40	0	0.00	12.45	1	777	0.13%
2023/03/27	16	13.21	3	13.40	12.70	13	695	1.87%
2023/03/24	3	12.32	4	12.19	12.30	-1	464	-0.22%
2023/03/20	0	11.38	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/15	0	11.99	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.92	0	0.00	11.15	0	431	0.00%
2023/03/07	0	0.00	1	11.90	11.80	-1	598	-0.17%
2023/02/20	0	0.00	2	11.55	11.60	-2	684	-0.29%
2023/02/17	1	11.50	1	11.70	11.50	0	679	0.00%
2023/02/09	0	11.50	0	0.00	11.35	0	671	0.00%
2022/12/28	0	0.00	10	10.45	10.25	-10	673	-1.48%
2022/12/13	1	11.20	1	11.30	11.10	0	750	0.00%
2022/12/08	1	11.30	0	0.00	11.30	1	862	0.12%
2022/12/02	1	11.60	0	0.00	11.55	1	859	0.12%
2022/12/01	1	11.55	0	0.00	11.60	1	859	0.12%
2022/11/29	4	11.64	0	0.00	11.45	4	845	0.47%
2022/11/28	14	11.76	1	11.90	11.80	13	721	1.80%
2022/11/25	2	11.10	0	0.00	11.30	2	636	0.31%
2022/11/09	0	0.00	2	10.40	10.40	-2	765	-0.26%
2022/10/24	0	0.00	0.2	9.80	9.72	-0.2	1,087	-0.02%
2022/10/17	0	0.00	20	9.70	10.05	-20	1,378	-1.45%
2022/10/13	0	10.35	10	9.73	9.57	-10	2,925	-0.34%
2022/10/06	0	0.00	20	10.65	10.65	-20	3,091	-0.65%
2022/09/28	20	10.00	0	0.00	10.00	20	3,424	0.58%
2022/09/13	1	12.05	0	0.00	11.95	1	5,881	0.02%
2022/09/08	0	0.00	2	11.70	11.75	-2	7,058	-0.03%
2022/08/30	1	12.35	1	12.45	12.45	0	7,695	0.00%
2022/08/25	1	12.95	1	12.85	12.80	0	7,692	0.00%
2022/08/23	0	0.00	1	12.85	12.90	-1	7,740	-0.01%
2022/08/16	0	0.00	50	12.95	12.95	-50	8,732	-0.57%
2022/08/08	0	0.00	10	13.65	13.80	-10	8,789	-0.11%
2022/08/05	12	13.61	7	13.70	13.70	5	8,800	0.06%
2022/08/01	0	0.00	9	14.00	13.60	-9	8,732	-0.10%
2022/07/29	0	0.00	3	13.73	13.70	-3	8,689	-0.03%
2022/07/28	30	13.45	5	13.60	13.45	25	8,649	0.29%
2022/07/27	10	13.45	0	0.00	13.40	10	8,607	0.12%
2022/07/26	2	12.85	2	12.95	13.00	0	8,617	0.00%
2022/07/22	6	12.93	3	12.82	12.90	3	8,582	0.03%
2022/07/21	13	14.11	1	13.95	13.40	12	8,481	0.14%
2022/07/20	20	13.85	0	0.00	14.00	20	7,485	0.27%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/13	30	12.80	30	12.65	12.50	0	6,807	0.00%
2022/07/11	1	12.50	1	12.60	12.60	0	6,727	0.00%
2022/07/08	2	11.95	3	12.27	12.35	-1	6,608	-0.02%
2022/07/06	1	11.20	0	0.00	10.85	1	6,527	0.02%
2022/07/05	1	11.75	0	0.00	11.55	1	6,497	0.02%
2022/07/04	1	11.70	1	11.65	11.60	0	6,468	0.00%
2022/07/01	3	12.33	2	12.30	11.75	1	6,446	0.02%
2022/06/30	4	12.55	4	12.63	12.60	0	6,402	0.00%
2022/06/29	6	12.78	6	12.74	12.85	0	6,348	0.00%
2022/06/28	0	0.00	1	12.25	12.45	-1	5,559	-0.02%
2022/06/27	20	12.15	0	0.00	12.10	20	5,508	0.36%
2022/06/24	1	11.90	0	0.00	11.85	1	5,486	0.02%
2022/06/23	3	13.20	4	12.58	12.15	-1	5,416	-0.02%
2022/06/22	3	14.27	12	13.98	13.35	-9	5,219	-0.17%
2022/06/21	29	14.26	26	14.33	14.15	3	4,580	0.07%
2022/06/20	9.2	13.79	9	13.82	13.95	0.2	3,930	0.01%
2022/06/17	12	13.33	10	13.30	13.40	2	3,370	0.06%
2022/06/16	34	13.42	32	13.30	13.00	2	2,756	0.07%
2022/06/14	1	13.00	0	0.00	12.55	1	2,211	0.05%
2022/06/08	1	13.20	0	0.00	13.05	1	2,131	0.05%
2022/06/02	0	0.00	1	12.80	12.75	-1	2,121	-0.05%
2022/05/30	7	13.44	7	13.56	13.50	0	2,060	0.00%
2022/05/27	1	13.35	0	0.00	13.10	1	1,713	0.06%
2022/05/25	48	12.76	49	12.88	13.20	-1	1,553	-0.06%
2022/05/24	10	12.91	8	12.67	12.70	2	1,261	0.16%
2022/05/23	0	12.50	0	0.00	12.55	0	1,026	0.00%
2022/05/18	5	12.20	0	0.00	12.25	5	1,039	0.48%
2022/05/17	0	0.00	4	12.04	12.10	-4	1,043	-0.38%
2022/05/16	3	11.90	0	0.00	11.75	3	1,032	0.29%
2022/05/10	2	10.90	2	11.50	11.60	0	1,017	0.00%
2022/05/05	0	0.00	11	12.30	12.25	-11	1,036	-1.06%
2022/05/04	1	11.80	1	11.90	12.00	0	1,038	0.00%
2022/05/03	22	12.90	21	13.09	11.95	1	1,049	0.10%
2022/04/28	1	12.10	0	0.00	12.05	1	1,005	0.10%
2022/04/20	2	13.20	2	13.15	13.10	0	1,094	0.00%
2022/04/19	4	13.00	5	13.12	13.00	-1	1,109	-0.09%
2022/04/18	1	12.65	0	0.00	12.40	1	1,138	0.09%
2022/04/13	2	13.20	2	13.15	13.20	0	1,314	0.00%
2022/04/08	0	0.00	10	13.00	13.05	-10	1,672	-0.60%
2022/03/30	0	0.00	2	13.65	13.65	-2	2,955	-0.07%
2022/03/28	0	13.50	0	0.00	13.25	0	3,072	0.00%
2022/03/25	1	13.25	1	13.15	13.25	0	3,126	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/22	0	13.27	0	0.00	13.15	0	3,569	0.00%
2022/03/21	1	12.95	1	12.90	12.90	0	3,767	0.00%
2022/03/17	0	0.00	1	12.65	12.75	-1	4,451	-0.02%
2022/03/16	1	12.40	0	0.00	12.30	1	4,885	0.02%
2022/03/09	4	12.80	4	12.70	12.70	0	6,011	0.00%
2022/03/08	1	12.35	0	0.00	12.20	1	6,089	0.02%
2022/02/25	0	0.00	2	13.45	13.35	-2	6,892	-0.03%
2022/02/21	0	0.00	3	14.05	14.25	-3	7,181	-0.04%
2022/01/24	0.1	13.65	0	0.00	13.85	0.1	10,217	0.00%
2022/01/21	2	14.28	0	0.00	14.00	2	10,238	0.02%
2022/01/19	11	14.68	10	14.45	14.45	1	10,365	0.01%
2022/01/17	1	14.75	2	14.55	14.75	-1	10,414	-0.01%
2022/01/14	2	14.20	0	0.00	14.35	2	10,425	0.02%
2022/01/13	3	15.40	2	15.50	15.30	1	10,415	0.01%
2022/01/11	2.1	15.65	0	0.00	15.25	2.1	10,753	0.02%
2022/01/07	0	0.00	11	15.94	15.90	-11	10,720	-0.10%
2022/01/06	11	16.53	0	0.00	16.40	11	10,691	0.10%
2022/01/05	0	0.00	1	16.20	16.15	-1	10,617	-0.01%
2022/01/04	0	0.00	11	16.28	16.45	-11	10,623	-0.10%
2021/12/30	4	16.79	5	16.66	16.50	-1	10,355	-0.01%
2021/12/29	3.1	17.35	3	17.50	16.85	0.1	10,290	0.00%
2021/12/28	12	16.81	20.1	16.40	16.95	-8.1	9,763	-0.08%
2021/12/27	22	16.77	5	16.89	16.25	17	9,630	0.18%
2021/12/23	10	16.25	14	16.13	16.05	-4	9,221	-0.04%
2021/12/21	1	16.25	0	0.00	16.10	1	9,131	0.01%
2021/12/20	7	16.32	7	16.00	16.10	0	9,093	0.00%
2021/12/16	0.1	16.35	0	0.00	16.40	0.1	8,816	0.00%
2021/12/15	51	16.79	45	16.66	16.65	6	8,764	0.07%
2021/12/14	7	16.95	8.1	16.57	16.30	-1.1	8,572	-0.01%
2021/12/13	20	16.30	0	0.00	16.30	20	8,117	0.25%
2021/12/10	22.1	16.81	21	16.35	16.00	1.1	7,926	0.01%
2021/12/09	1	16.30	1	16.40	16.25	0	7,509	0.00%
2021/12/08	5	16.20	8	16.33	16.40	-3	7,324	-0.04%
2021/12/07	4	16.23	2	15.88	16.05	2	7,066	0.03%
2021/12/06	77	16.25	78	16.13	16.20	-1	6,981	-0.01%
2021/12/03	1	15.30	2	15.30	15.30	-1	6,634	-0.02%
2021/12/02	3	15.33	3	15.43	15.20	0	6,667	0.00%
2021/12/01	3	15.83	1	15.80	15.80	2	6,651	0.03%
2021/11/30	0	0.00	2	15.35	15.25	-2	6,499	-0.03%
2021/11/29	2	14.55	0	0.00	14.55	2	6,502	0.03%
2021/11/25	0	0.00	2	15.30	15.15	-2	6,641	-0.03%
2021/11/24	2	15.38	5	15.40	15.55	-3	6,639	-0.05%
2021/11/23	3	15.13	2	15.10	15.00	1	6,398	0.02%
2021/11/19	0	0.00	2	14.68	14.65	-2	6,691	-0.03%
2021/11/18	1	15.20	6	15.35	15.15	-5	6,711	-0.07%
2021/11/17	1	15.20	14	15.30	15.35	-13	6,697	-0.19%
2021/11/16	25	15.57	5	15.30	15.50	20	6,665	0.30%
2021/11/09	10	15.05	11	15.13	15.15	-1	7,031	-0.01%
2021/11/08	2	15.18	6	15.01	14.90	-4	7,239	-0.06%
2021/11/05	16	17.59	47	17.50	15.95	-31	7,312	-0.42%
2021/11/04	248	15.94	220.1	16.08	16.65	27.9	6,535	0.43%	大買/大賣/
2021/11/03	0	0.00	2	15.15	15.15	-2	6,129	-0.03%
2021/11/02	8	14.36	1	14.05	13.80	7	5,874	0.12%
2021/11/01	1	14.10	2	14.00	14.10	-1	5,876	-0.02%
2021/10/28	3	13.97	3	14.02	13.90	0	5,941	0.00%
2021/10/27	2	13.40	2	13.53	13.50	0	5,997	0.00%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/22	0	0.00	6	13.45	13.55	-6	6,301	-0.10%
2021/10/21	2	14.05	4	13.60	13.55	-2	6,411	-0.03%
2021/10/20	12	14.23	0	0.00	14.05	12	7,193	0.17%
2021/10/19	0	0.00	1	13.45	14.30	-1	7,147	-0.01%
2021/10/18	1	13.00	4	13.05	13.00	-3	7,056	-0.04%
2021/10/14	0	0.00	1	13.15	12.95	-1	7,632	-0.01%
2021/10/13	1	13.00	1	12.95	12.65	0	7,799	0.00%
2021/10/07	0	0.00	1	13.70	13.60	-1	7,998	-0.01%
2021/10/06	1	13.15	3	13.17	12.90	-2	8,119	-0.02%
2021/10/04	0	0.00	13	12.71	12.50	-13	8,072	-0.16%
2021/10/01	1	12.75	0	0.00	12.60	1	8,032	0.01%
2021/09/29	1	13.10	0	0.00	13.15	1	7,994	0.01%
2021/09/28	1	13.35	0	0.00	13.35	1	7,981	0.01%
2021/09/27	0	0.00	1	13.85	13.90	-1	7,962	-0.01%
2021/09/22	1	13.00	10	13.35	13.20	-9	7,879	-0.11%
2021/09/16	0	0.00	1	14.05	14.20	-1	7,855	-0.01%
2021/09/10	0	0.00	1	14.45	14.55	-1	7,812	-0.01%
2021/09/09	22	14.59	12	14.60	14.35	10	7,777	0.13%
2021/09/08	1	14.25	18	14.50	14.00	-17	7,661	-0.22%
2021/09/07	3	14.33	2	14.55	14.50	1	7,622	0.01%
2021/09/06	5	15.19	0	0.00	14.80	5	7,552	0.07%
2021/09/03	1.1	15.55	4	15.83	15.85	-2.9	7,472	-0.04%
2021/09/02	26	15.79	8	15.58	15.50	18	7,396	0.24%
2021/09/01	4	15.88	0	0.00	15.80	4	7,305	0.05%
2021/08/31	0	0.00	5.2	15.15	15.15	-5.2	7,093	-0.07%
2021/08/30	11	14.89	10	14.95	14.95	1	7,050	0.01%
2021/08/27	1	14.85	1	15.00	14.80	0	6,998	0.00%
2021/08/26	15.1	15.03	10	15.00	14.95	5.1	6,909	0.07%
2021/08/25	1	15.20	8	15.15	15.45	-7	6,738	-0.10%
2021/08/24	4	14.24	0	0.00	14.05	4	6,457	0.06%
2021/08/20	0	0.00	2	13.90	13.90	-2	6,322	-0.03%
2021/08/18	1	14.90	0	0.00	14.90	1	6,134	0.02%
2021/08/17	3	15.08	1	14.40	14.45	2	5,999	0.03%
2021/08/16	22	15.40	12	15.35	15.15	10	5,853	0.17%
2021/08/13	6	15.97	4	15.71	15.25	2	5,677	0.04%
2021/08/12	9.1	15.68	4	15.28	15.95	5.1	5,299	0.10%
2021/08/11	2	15.78	19	15.44	14.80	-17	4,976	-0.34%
2021/08/10	8	16.70	29	16.61	16.40	-21	4,698	-0.45%
2021/08/09	5	17.97	0	0.00	17.55	5	4,418	0.11%
2021/08/06	10	19.60	0	0.00	19.50	10	4,230	0.24%
2021/08/05	3	19.87	13	19.72	19.80	-10	4,167	-0.24%
2021/08/04	7	19.00	0	0.00	19.60	7	4,096	0.17%
2021/08/03	1	19.20	0	0.00	18.90	1	4,008	0.02%
2021/08/02	6	19.16	3	18.92	18.90	3	3,942	0.08%
2021/07/30	8	18.73	9	18.75	19.25	-1	3,802	-0.03%
2021/07/29	5	17.25	2	17.38	17.60	3	3,609	0.08%
2021/07/28	2	16.30	1	15.55	16.00	1	3,515	0.03%
2021/07/27	7	17.59	3	16.60	17.05	4	3,457	0.12%
2021/07/26	32	17.00	28.2	16.72	17.05	3.8	3,368	0.11%
2021/07/23	11	17.00	0	0.00	17.05	11	2,560	0.43%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	45	12.40	44	12.53	12.85	1	2,331	0.04%
2021/07/19	6	11.58	1	11.70	11.70	5	1,873	0.27%
2021/07/15	7	10.60	0	0.00	10.55	7	1,784	0.39%
2021/07/13	1.2	10.43	0	0.00	10.55	1.2	1,692	0.07%
2021/07/09	10	9.53	0	0.00	9.52	10	1,535	0.65%
2021/07/08	0	0.00	7	9.25	9.39	-7	1,585	-0.44%
2021/06/29	0	9.35	0	0.00	9.26	0	2,110	0.00%
2021/06/28	0	9.55	0	9.45	9.50	0	2,175	0.00%
2021/06/24	0	9.60	0	0.00	9.50	0	2,183	0.00%
2021/06/15	0	9.08	0	0.00	9.07	0	2,446	0.00%
2021/05/26	0	0.00	1	9.15	9.10	-1	2,889	-0.03%
2021/05/25	1	9.11	3	9.16	9.03	-2	2,931	-0.07%
2021/05/24	3	8.86	0	0.00	8.94	3	2,937	0.10%
2021/05/12	0	0.00	10	8.90	8.23	-10	2,956	-0.34%
2021/05/05	10	9.95	27	9.88	9.76	-17	3,018	-0.56%
2021/05/04	0	0.00	50	9.24	9.40	-50	3,029	-1.65%
2021/04/28	12	11.00	44	10.97	10.90	-32	3,132	-1.02%
2021/04/27	44	11.25	0	0.00	11.20	44	3,159	1.39%
2021/04/20	1	11.10	0	0.00	11.45	1	3,156	0.03%
2021/04/16	10	10.80	1	10.95	10.70	9	3,135	0.29%
2021/04/15	0	0.00	1	10.80	10.85	-1	3,135	-0.03%
2021/04/14	1	10.70	0	0.00	10.75	1	3,171	0.03%
2021/04/13	0	0.00	5	11.20	11.00	-5	3,216	-0.16%
2021/04/12	15	11.10	0	0.00	10.95	15	3,281	0.46%
2021/04/09	5	11.15	0	0.00	11.05	5	3,435	0.15%
2021/04/08	5	11.16	0	0.00	11.30	5	3,596	0.14%
2021/04/06	13	10.45	13	10.48	10.60	0	3,402	0.00%
2021/04/01	10	10.20	0	0.00	10.10	10	3,354	0.30%
2021/03/29	10	10.20	0	0.00	10.30	10	3,364	0.30%
2021/03/26	0	0.00	1	10.50	10.30	-1	3,427	-0.03%
2021/03/24	10	10.60	1	10.60	10.70	9	3,961	0.23%
2021/03/23	0	0.00	2	10.55	10.55	-2	4,037	-0.05%
2021/03/22	12	10.61	0	0.00	10.65	12	4,013	0.30%
2021/03/09	5	10.35	5	10.10	10.15	0	4,493	0.00%
2021/03/04	0	0.00	0	10.40	10.25	0	4,434	0.00%
2021/03/03	1	10.40	0	0.00	10.20	1	4,428	0.02%
2021/02/26	0	0.00	5	10.15	10.15	-5	4,269	-0.12%
2021/02/05	0	0.00	4	9.31	9.31	-4	4,171	-0.10%
2021/02/01	5	9.86	0	0.00	9.68	5	4,145	0.12%
2021/01/21	0	0.00	2	10.00	10.10	-2	3,737	-0.05%
2021/01/08	4	10.80	0	0.00	10.50	4	3,246	0.12%
2021/01/06	1	10.40	0	11.40	10.55	1	3,182	0.03%
2021/01/05	2	11.45	5	11.35	11.50	-3	3,076	-0.10%
2021/01/04	0	0.00	1	11.85	11.85	-1	2,946	-0.03%
2020/12/31	6	10.94	4	10.80	10.85	2	2,716	0.07%
2020/12/29	0	0.00	0	10.20	10.15	0	2,468	0.00%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/21	2	10.75	10	11.15	10.80	-8	2,165	-0.37%
2020/12/18	94	10.69	83	10.83	11.00	11	1,922	0.57%
2020/12/15	0	0.00	3	9.52	9.36	-3	1,469	-0.20%
2020/12/10	0	0.00	3	9.10	9.15	-3	1,320	-0.23%
2020/12/08	0	9.41	13	9.73	9.35	-13	1,219	-1.07%
2020/12/07	12	9.37	0	0.00	9.38	12	933	1.29%
2020/11/26	2	8.11	0	0.00	8.14	2	565	0.35%
2020/11/16	2	7.95	0	0.00	8.09	2	519	0.38%
2020/11/04	0	0.00	3	8.22	8.22	-3	473	-0.63%
2020/11/03	1	8.19	0	0.00	8.20	1	469	0.21%
2020/11/02	1	8.20	0	0.00	8.20	1	468	0.21%
2020/10/28	0	0.00	1	8.24	8.20	-1	460	-0.22%
2020/10/07	0	0.00	2	7.77	7.74	-2	587	-0.34%
2020/09/14	0	0.00	2	8.11	8.14	-2	1,233	-0.16%
2020/09/11	1	8.04	0	0.00	8.03	1	1,288	0.08%
2020/09/08	1	8.14	1	8.11	8.10	0	1,275	0.00%
2020/09/03	1	8.03	0	0.00	8.03	1	1,273	0.08%
2020/09/02	2	7.90	0	0.00	7.86	2	1,272	0.16%
2020/07/09	2	8.93	0	0.00	8.84	2	2,530	0.08%
2020/07/08	0	0.00	2	8.79	8.85	-2	2,518	-0.08%
2020/07/07	2	8.87	0	0.00	8.86	2	2,566	0.08%
2020/07/06	0	0.00	3	8.43	8.57	-3	2,490	-0.12%
2020/06/29	0	0.00	2	8.22	8.22	-2	2,499	-0.08%
2020/06/23	0	0.00	2	8.52	8.51	-2	2,503	-0.08%
2020/06/22	5	8.86	6	8.74	8.59	-1	2,509	-0.04%
2020/06/19	7	9.28	5	9.25	9.06	2	2,470	0.08%
2020/06/18	6	8.14	4	8.25	8.65	2	2,155	0.09%
2020/05/26	3	8.22	0	0.00	8.14	3	2,068	0.15%
2020/05/22	2	8.39	1	8.19	8.10	1	2,059	0.05%
2020/05/21	1	8.48	0	0.00	8.48	1	2,023	0.05%
2020/05/19	5	8.03	5	8.28	8.31	0	1,940	0.00%
2020/04/27	0	0.00	5	8.28	8.26	-5	1,426	-0.35%
2020/04/24	6	8.08	9	8.24	8.29	-3	1,384	-0.22%
2020/04/23	3	8.06	1	8.14	8.00	2	1,335	0.15%
2020/04/22	0	0.00	5	7.92	7.92	-5	1,225	-0.41%
2020/04/21	1	7.58	0	0.00	7.20	1	1,109	0.09%
2020/04/10	5	7.63	0	0.00	7.44	5	975	0.51%
2020/03/27	0	6.43	0	0.00	6.43	0	903	0.00%
2020/02/10	0	0.00	10	7.30	7.38	-10	1,044	-0.96%
2020/01/20	0	0.00	1	7.96	7.96	-1	1,150	-0.09%
2020/01/17	0	0.00	1	7.93	7.93	-1	1,161	-0.09%
2019/07/08	0	0.00	30	7.57	7.63	-30	255	-11.72%
2019/05/23	0	0.00	5	7.73	7.72	-5	396	-1.26%
2019/01/10	0	0.00	6	8.89	8.89	-6	669	-0.90%
2019/01/09	1	8.55	0	0.00	8.58	1	677	0.15%
2018/12/18	10	8.68	0	0.00	8.66	10	817	1.22%
2018/10/19	10	8.54	0	0.00	8.50	10	793	1.26%
2018/09/14	0	0.00	53	9.17	9.25	-53	1,973	-2.69%
2018/09/13	0	0.00	66	9.05	9.11	-66	2,215	-2.98%
2018/09/12	0	0.00	13	8.89	8.88	-13	2,223	-0.58%
2018/09/10	10	8.70	0	0.00	8.70	10	2,343	0.43%
2018/09/05	0	0.00	1	9.56	9.58	-1	2,350	-0.04%
2018/08/31	0	0.00	65	9.64	9.67	-65	2,444	-2.66%
2018/08/21	0	0.00	2	9.28	9.28	-2	2,583	-0.08%
2018/08/13	0	0.00	40	9.25	9.10	-40	2,585	-1.55%
2018/08/08	1	9.91	1	9.91	9.91	0	2,544	0.00%
2018/08/07	0	0.00	3	9.95	9.98	-3	2,527	-0.12%
2018/08/03	3	9.75	3	9.93	9.75	0	2,522	0.00%
2018/08/02	3	9.85	1	9.88	9.81	2	2,519	0.08%
2018/07/02	127	10.01	2	9.99	9.72	125	2,153	5.80%	大買/鉅額交易
2018/06/29	87	10.18	2	10.15	10.10	85	2,098	4.05%
2018/06/28	2	10.25	2	10.15	10.05	0	2,037	0.00%
2018/06/27	18	10.96	18	10.84	10.55	0	1,949	0.00%
2018/06/26	4	11.13	2	11.25	11.00	2	1,796	0.11%
2018/06/25	4	11.83	0	0.00	12.00	4	1,521	0.26%
2018/06/22	0	0.00	3	10.95	10.95	-3	1,130	-0.27%
2018/06/20	2	9.87	0	0.00	9.81	2	880	0.23%
2018/06/11	0	0.00	10	9.80	9.99	-10	761	-1.31%
2018/06/08	0	0.00	10	9.54	9.52	-10	720	-1.39%
2018/06/05	0	0.00	1	9.42	9.42	-1	688	-0.15%
2018/06/01	20	9.95	0	0.00	9.60	20	658	3.04%
2018/05/08	0	0.00	2	9.50	9.47	-2	641	-0.31%
2018/05/03	0	0.00	2	9.19	9.19	-2	655	-0.31%
2018/04/23	0	0.00	6	9.34	9.30	-6	871	-0.69%
2018/04/11	3	9.20	0	0.00	9.73	3	1,179	0.25%
2018/03/29	0	0.00	3	9.46	9.46	-3	1,275	-0.24%
2018/03/23	4	9.65	0	0.00	9.58	4	1,307	0.31%
2018/03/21	1	9.93	1	9.97	9.92	0	1,320	0.00%
2018/03/19	1	10.05	0	0.00	10.05	1	1,424	0.07%
2018/03/16	2	10.40	0	0.00	10.30	2	1,409	0.14%
2018/03/14	5	10.05	0	0.00	10.10	5	1,399	0.36%
2018/03/13	1	10.05	0	0.00	10.15	1	1,400	0.07%
2018/03/06	0	0.00	2	9.80	9.81	-2	1,472	-0.14%
2018/03/05	0	0.00	1	9.80	9.70	-1	1,470	-0.07%
2018/03/02	2	9.67	1	9.77	9.76	1	1,493	0.07%
2018/02/23	2	9.75	0	0.00	9.75	2	1,796	0.11%
2018/01/18	20	11.23	20	11.30	11.15	0	3,313	0.00%
2018/01/17	0	0.00	2	10.95	11.35	-2	3,357	-0.06%
2018/01/16	2	10.90	0	0.00	10.80	2	3,366	0.06%
2018/01/15	2	10.80	0	0.00	10.85	2	3,438	0.06%
2018/01/12	0	0.00	2	10.85	10.95	-2	3,409	-0.06%
2018/01/10	1	10.55	0	0.00	10.45	1	3,250	0.03%
2018/01/09	0	0.00	1	10.35	10.30	-1	3,259	-0.03%
2018/01/05	1	10.60	0	0.00	10.45	1	3,312	0.03%