光鼎 (6226)-富邦-虎尾券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
304張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	10.61	0	0.00	10.50	0	653	0.00%
2024/03/26	0	10.75	0	0.00	10.45	0	649	0.00%
2024/03/25	0	0.00	6	10.75	10.65	-6	648	-0.93%
2024/03/15	4	10.40	0	0.00	10.30	4	647	0.62%
2024/03/07	0	0.00	40	11.01	10.90	-40	632	-6.33%
2024/03/04	40	11.40	4	11.40	11.55	36	618	5.82%
2024/02/27	0	0.00	27	11.67	11.90	-27	594	-4.54%
2024/02/26	41	11.81	7	12.25	12.30	34	556	6.11%
2024/02/22	9	11.59	11	11.85	11.60	-2	480	-0.42%
2024/02/21	12	11.61	0	0.00	11.70	12	464	2.58%
2024/02/19	0	0.00	5	11.37	11.45	-5	432	-1.16%
2024/02/05	4	10.50	0	0.00	10.40	4	419	0.95%
2024/02/02	0	0.00	1	10.95	10.85	-1	409	-0.24%
2024/02/01	0	0.00	1	11.00	11.05	-1	408	-0.24%
2024/01/25	1	11.20	0	0.00	11.25	1	409	0.24%
2024/01/23	0	11.00	0	0.00	10.95	0	383	0.00%
2024/01/11	2	11.33	0	0.00	11.60	2	347	0.58%
2024/01/10	0	0.00	2.9	10.57	10.60	-2.9	300	-0.95%
2024/01/08	0	10.72	0	0.00	10.45	0	292	0.00%
2024/01/03	0	0.00	10	10.35	10.30	-10	277	-3.60%
2023/12/26	10	10.10	0	0.00	10.10	10	272	3.67%
2023/12/08	0	10.25	0	0.00	10.20	0	253	0.00%
2023/10/06	0	0.00	0	9.86	9.92	0	247	0.00%
2023/08/28	0	10.75	0	0.00	10.10	0	412	0.00%
2023/07/03	0	0.00	1	11.70	11.60	-1	632	-0.16%
2023/06/21	1	11.90	0	0.00	11.90	1	1,023	0.10%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2023/06/19	0	11.60	0	0.00	11.65	0	1,016	0.00%
2023/06/16	0	0.00	4	11.70	11.60	-4	1,013	-0.39%
2023/06/15	3	11.60	0	0.00	11.60	3	1,007	0.30%
2023/06/13	1	11.70	0	0.00	11.70	1	1,001	0.10%
2023/06/07	0	0.00	1	12.30	12.25	-1	994	-0.10%
2023/06/06	1	12.25	0	0.00	12.25	1	993	0.10%
2023/05/31	0	0.00	1	12.25	12.25	-1	1,000	-0.10%
2023/05/30	1	12.40	0	0.00	12.15	1	993	0.10%
2023/05/24	1	12.45	0	0.00	12.35	1	969	0.10%
2023/05/23	1	12.20	3	11.90	12.00	-2	941	-0.21%
2023/05/15	0	11.20	0	0.00	11.20	0	940	0.00%
2023/05/12	0	11.75	0	0.00	11.40	0	941	0.00%
2023/05/09	4	11.74	1	11.50	11.50	3	929	0.32%
2023/05/05	0	0.00	16	12.81	12.60	-16	934	-1.71%
2023/04/28	0	0.00	5	12.05	12.10	-5	938	-0.53%
2023/04/27	0	0.00	1	12.05	12.05	-1	936	-0.11%
2023/04/20	6	12.35	0	0.00	12.25	6	906	0.66%
2023/04/19	0	0.00	2	12.65	12.60	-2	895	-0.22%
2023/04/17	2	12.55	0	0.00	12.60	2	869	0.23%
2023/04/06	0	0.00	30	12.34	12.40	-30	817	-3.67%
2023/03/31	1	12.70	1	12.60	12.60	0	813	0.00%
2023/03/28	8	12.60	8	12.35	12.45	0	777	0.00%
2023/03/27	31	13.48	5	13.50	12.70	26	695	3.74%
2023/03/24	0	0.00	5	12.30	12.30	-5	464	-1.08%
2023/03/23	0	11.75	0	0.00	11.60	0	419	0.00%
2023/03/22	0	11.40	0	0.00	11.40	0	411	0.00%
2023/03/21	1	11.25	1	11.35	11.35	0	411	0.00%
2023/03/16	1	11.20	1	11.00	11.00	0	419	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.92	0	0.00	11.15	0	431	0.00%
2023/03/10	0	0.00	2	11.48	11.50	-2	439	-0.46%
2023/03/08	2	11.85	0	0.00	11.85	2	473	0.42%
2023/02/17	0	0.00	8	11.70	11.50	-8	679	-1.18%
2023/02/16	0	0.00	5	11.35	11.30	-5	660	-0.76%
2023/02/08	9	11.45	10	11.40	11.45	-1	674	-0.15%
2023/02/07	1	11.50	0	0.00	11.55	1	670	0.15%
2023/02/06	0	0.00	3	11.35	11.55	-3	664	-0.45%
2023/02/03	5	11.13	2	11.35	11.35	3	648	0.46%
2023/01/03	3	10.20	0	0.00	10.15	3	665	0.45%
2022/12/28	5	10.35	1	10.45	10.25	4	673	0.59%
2022/12/16	5	11.10	0	0.00	11.00	5	738	0.68%
2022/11/30	0	0.00	1	11.55	11.40	-1	855	-0.12%
2022/11/29	2	12.03	0	0.00	11.45	2	845	0.24%
2022/11/28	3	11.83	3	11.93	11.80	0	721	0.00%
2022/11/25	0	0.00	5	11.30	11.30	-5	636	-0.79%
2022/11/16	3	10.30	0	0.00	10.30	3	685	0.44%
2022/10/25	0	9.69	0	0.00	9.62	0	1,034	0.00%
2022/10/21	2	9.76	0	0.00	9.60	2	1,136	0.18%
2022/10/18	0	0.00	5	10.00	10.00	-5	1,260	-0.40%
2022/09/23	1	11.15	1	11.25	11.00	0	3,488	0.00%
2022/09/21	0	11.30	0	0.00	11.25	0	4,333	0.00%
2022/09/12	0	0.00	1	12.15	12.00	-1	6,449	-0.02%
2022/09/06	1	11.85	0	0.00	11.70	1	7,610	0.01%
2022/08/22	5	13.10	0	0.00	13.10	5	8,087	0.06%
2022/08/17	0	13.30	0	0.00	12.85	0	8,510	0.00%
2022/08/15	0	0.00	7	13.05	13.00	-7	8,807	-0.08%
2022/08/09	5	13.30	0	0.00	13.10	5	8,781	0.06%
2022/08/04	0	14.20	0	0.00	13.00	0	8,773	0.00%
2022/08/03	5	13.20	0	0.00	13.10	5	8,756	0.06%
2022/08/02	0	0.00	2	13.30	13.30	-2	8,748	-0.02%
2022/08/01	1	13.85	1	13.75	13.60	0	8,732	0.00%
2022/07/29	0	0.00	0.5	13.65	13.70	-0.5	8,689	-0.01%
2022/07/27	1	13.25	2	13.25	13.40	-1	8,607	-0.01%
2022/07/26	0	13.00	3	12.93	13.00	-3	8,617	-0.03%
2022/07/25	2	13.08	2	13.05	13.10	0	8,604	0.00%
2022/07/22	3	13.00	172	12.86	12.90	-169	8,582	-1.97%	大賣/鉅額交易
2022/07/21	54	13.99	0	0.00	13.40	54	8,481	0.64%
2022/07/20	0.5	13.95	6	13.48	14.00	-5.5	7,485	-0.07%
2022/07/19	20	13.35	0	0.00	13.35	20	6,962	0.29%
2022/07/18	100	13.38	2	13.40	13.15	98	6,936	1.41%
2022/07/14	0	0.00	2	12.65	12.80	-2	6,833	-0.03%
2022/07/11	1	12.85	1	12.60	12.60	0	6,727	0.00%
2022/07/05	4	11.71	1	11.55	11.55	3	6,497	0.05%
2022/07/01	0	0.00	1	11.90	11.75	-1	6,446	-0.02%
2022/06/30	1	12.60	4	12.54	12.60	-3	6,402	-0.05%
2022/06/29	1	12.75	2	12.75	12.85	-1	6,348	-0.02%
2022/06/28	2	12.20	0	0.00	12.45	2	5,559	0.04%
2022/06/27	2	12.03	3	12.08	12.10	-1	5,508	-0.02%
2022/06/24	2	12.25	0	0.00	11.85	2	5,486	0.04%
2022/06/23	4	12.89	4	13.01	12.15	0	5,416	0.00%
2022/06/22	13	14.27	10	13.96	13.35	3	5,219	0.06%
2022/06/21	2	14.00	2	14.23	14.15	0	4,580	0.00%
2022/06/20	24	13.98	26	14.04	13.95	-2	3,930	-0.05%
2022/06/17	4	13.38	13	12.76	13.40	-9	3,370	-0.27%
2022/06/16	12	13.64	1	13.35	13.00	11	2,756	0.40%
2022/06/14	2	12.60	0	0.00	12.55	2	2,211	0.09%
2022/06/01	0	0.00	1	13.00	13.00	-1	2,122	-0.05%
2022/05/31	1	13.20	1	12.85	12.85	0	2,103	0.00%
2022/05/30	1	13.70	0	0.00	13.50	1	2,060	0.05%
2022/05/25	1	13.10	1	13.15	13.20	0	1,553	0.00%
2022/05/24	11	13.18	11	13.15	12.70	0	1,261	0.00%
2022/05/23	0	0.00	6	12.71	12.55	-6	1,026	-0.58%
2022/05/19	5	12.35	3	12.10	12.30	2	952	0.21%
2022/05/05	1	12.15	2	12.33	12.25	-1	1,036	-0.10%
2022/05/04	1	12.00	11	11.99	12.00	-10	1,038	-0.96%
2022/05/03	12	12.32	11	12.76	11.95	1	1,049	0.10%
2022/04/29	2	12.20	1	12.10	12.50	1	1,001	0.10%
2022/04/28	10	12.25	0	0.00	12.05	10	1,005	0.99%
2022/04/20	2	13.40	2	13.05	13.10	0	1,094	0.00%
2022/04/14	5	13.20	0	0.00	13.20	5	1,210	0.41%
2022/03/29	0	0.00	10	13.50	13.50	-10	3,049	-0.33%
2022/03/22	6	13.15	0	13.44	13.15	6	3,569	0.17%
2022/03/21	0	0.00	1	12.90	12.90	-1	3,767	-0.03%
2022/03/11	4	12.73	0	0.00	12.80	4	5,578	0.07%
2022/03/10	0	0.00	10	12.95	12.85	-10	5,974	-0.17%
2022/03/09	10	12.70	0	0.00	12.70	10	6,011	0.17%
2022/03/08	0	0.00	1	12.20	12.20	-1	6,089	-0.02%
2022/03/04	0	0.00	1	13.45	13.50	-1	6,385	-0.02%
2022/02/18	3	13.85	0	0.00	14.25	3	7,291	0.04%
2022/02/15	0	0.00	10	13.90	13.75	-10	7,600	-0.13%
2022/02/14	4	13.80	0	0.00	13.75	4	7,706	0.05%
2022/01/26	1	13.45	1	13.40	13.30	0	10,052	0.00%
2022/01/25	0	0.00	2	13.65	13.35	-2	10,149	-0.02%
2022/01/24	0	0.00	3	13.85	13.85	-3	10,217	-0.03%
2022/01/19	2	14.55	0	0.00	14.45	2	10,365	0.02%
2022/01/18	3	14.90	0	0.00	14.75	3	10,399	0.03%
2022/01/17	0	0.00	8	14.70	14.75	-8	10,414	-0.08%
2022/01/14	8	14.29	0	0.00	14.35	8	10,425	0.08%
2022/01/13	1	15.35	1	15.45	15.30	0	10,415	0.00%
2022/01/07	0	0.00	3	15.95	15.90	-3	10,720	-0.03%
2022/01/06	0	0.00	1	16.15	16.40	-1	10,691	-0.01%
2022/01/04	0	0.00	5	16.45	16.45	-5	10,623	-0.05%
2022/01/03	3	16.20	9	16.37	16.20	-6	10,345	-0.06%
2021/12/30	5	16.80	2	16.80	16.50	3	10,355	0.03%
2021/12/29	8	17.37	4	17.26	16.85	4	10,290	0.04%
2021/12/28	12	16.46	18	16.79	16.95	-6	9,763	-0.06%
2021/12/27	12	16.81	0.1	16.90	16.25	11.9	9,630	0.12%
2021/12/24	0	0.00	5	16.41	16.45	-5	9,264	-0.05%
2021/12/23	1	16.10	22	16.20	16.05	-21	9,221	-0.23%
2021/12/22	0	0.00	1	16.15	15.90	-1	9,141	-0.01%
2021/12/20	4	16.10	0	0.00	16.10	4	9,093	0.04%
2021/12/17	5	15.90	0	0.00	15.85	5	8,826	0.06%
2021/12/16	6	16.52	11	16.87	16.40	-5	8,816	-0.06%
2021/12/15	19	16.82	4.1	16.90	16.65	14.9	8,764	0.17%
2021/12/14	3	16.65	13	16.41	16.30	-10	8,572	-0.12%
2021/12/13	10	16.50	5	16.00	16.30	5	8,117	0.06%
2021/12/10	0	0.00	2	16.70	16.00	-2	7,926	-0.03%
2021/12/09	26	16.78	5	16.42	16.25	21	7,509	0.28%
2021/12/08	9	16.43	11	16.47	16.40	-2	7,324	-0.03%
2021/12/07	6	16.40	19	16.14	16.05	-13	7,066	-0.18%
2021/12/06	78.2	15.77	69	16.01	16.20	9.2	6,981	0.13%
2021/12/03	1	15.55	5	15.51	15.30	-4	6,634	-0.06%
2021/12/02	5	15.15	0	0.00	15.20	5	6,667	0.07%
2021/12/01	3	15.90	0	0.00	15.80	3	6,651	0.05%
2021/11/30	2	15.28	1	15.20	15.25	1	6,499	0.02%
2021/11/29	0	0.00	22	14.47	14.55	-22	6,502	-0.34%
2021/11/26	11	14.60	0	0.00	14.40	11	6,668	0.16%
2021/11/25	6	15.45	1	15.40	15.15	5	6,641	0.08%
2021/11/24	14	15.20	3	15.58	15.55	11	6,639	0.17%
2021/11/23	4	15.11	3	15.57	15.00	1	6,398	0.02%
2021/11/22	0	0.00	1	14.60	14.75	-1	6,463	-0.02%
2021/11/19	2	14.95	0	0.00	14.65	2	6,691	0.03%
2021/11/18	2	15.35	2	15.15	15.15	0	6,711	0.00%
2021/11/17	1	15.30	5	15.40	15.35	-4	6,697	-0.06%
2021/11/16	1	15.50	8	15.47	15.50	-7	6,665	-0.11%
2021/11/15	8	14.89	1	15.30	15.05	7	6,577	0.11%
2021/11/12	1	15.20	1	15.50	14.95	0	6,565	0.00%
2021/11/11	5	15.45	5	15.45	15.30	0	6,662	0.00%
2021/11/10	0	0.00	1	15.15	15.25	-1	6,729	-0.01%
2021/11/09	5	15.11	3	15.00	15.15	2	7,031	0.03%
2021/11/08	1	15.70	22	15.33	14.90	-21	7,239	-0.29%
2021/11/05	296	17.26	252	17.39	15.95	44	7,312	0.60%	大買/大賣/
2021/11/04	31	15.73	333	16.43	16.65	-302	6,535	-4.62%	大賣/鉅額交易
2021/11/03	298	15.01	7	14.73	15.15	291	6,129	4.75%	大買/鉅額交易
2021/11/02	5	14.14	0	0.00	13.80	5	5,874	0.09%
2021/10/29	20	14.10	20	13.70	13.80	0	5,899	0.00%
2021/10/28	20	13.80	21	14.02	13.90	-1	5,941	-0.02%
2021/10/27	2	13.50	4	13.50	13.50	-2	5,997	-0.03%
2021/10/26	25	13.58	24	13.33	13.20	1	6,155	0.02%
2021/10/25	24	13.54	20	13.25	13.30	4	6,230	0.06%
2021/10/22	0	0.00	6	13.37	13.55	-6	6,301	-0.10%
2021/10/21	2	13.65	7	13.95	13.55	-5	6,411	-0.08%
2021/10/20	11	14.26	0	0.00	14.05	11	7,193	0.15%
2021/10/19	0	0.00	3	13.70	14.30	-3	7,147	-0.04%
2021/10/18	2	12.95	2	13.35	13.00	0	7,056	0.00%
2021/10/14	2	12.90	2	13.05	12.95	0	7,632	0.00%
2021/10/13	2	13.03	2	12.80	12.65	0	7,799	0.00%
2021/10/12	4	13.20	4	13.45	13.30	0	7,807	0.00%
2021/10/08	2	13.70	0	0.00	13.25	2	7,842	0.03%
2021/10/06	4	13.00	4	13.15	12.90	0	8,119	0.00%
2021/10/05	2	12.50	2	12.60	13.10	0	8,106	0.00%
2021/10/04	0	0.00	2	13.05	12.50	-2	8,072	-0.02%
2021/10/01	2	12.85	0	0.00	12.60	2	8,032	0.02%
2021/09/30	2	13.30	4	13.40	13.40	-2	8,005	-0.02%
2021/09/24	0	0.00	1	13.60	13.50	-1	7,948	-0.01%
2021/09/23	1	13.50	0	0.00	13.35	1	7,932	0.01%
2021/09/15	0	0.00	1	14.20	14.05	-1	7,865	-0.01%
2021/09/14	2	14.30	4	14.15	14.15	-2	7,848	-0.03%
2021/09/09	18	14.57	17	14.41	14.35	1	7,777	0.01%
2021/09/08	2	14.10	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.45	0	0.00	14.50	1	7,622	0.01%
2021/09/06	3	15.35	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.55	9	15.78	15.85	-8	7,472	-0.11%
2021/09/02	12	15.83	4	15.59	15.50	8	7,396	0.11%
2021/09/01	4	15.88	6	15.85	15.80	-2	7,305	-0.03%
2021/08/30	2	14.95	0	0.00	14.95	2	7,050	0.03%
2021/08/27	14	14.94	13	15.27	14.80	1	6,998	0.01%
2021/08/26	10	15.05	0	0.00	14.95	10	6,909	0.14%
2021/08/25	38	14.80	55	15.36	15.45	-17	6,738	-0.25%
2021/08/24	1	14.80	1	14.10	14.05	0	6,457	0.00%
2021/08/23	10	14.40	19	14.56	14.50	-9	6,372	-0.14%
2021/08/20	4	13.95	4	13.93	13.90	0	6,322	0.00%
2021/08/19	5	14.72	2	14.63	13.90	3	6,246	0.05%
2021/08/18	101	14.76	119	14.89	14.90	-18	6,134	-0.29%	大買/大賣/
2021/08/17	7	15.04	1	15.35	14.45	6	5,999	0.10%
2021/08/16	23	15.06	25	15.05	15.15	-2	5,853	-0.03%
2021/08/13	39	15.94	34	16.43	15.25	5	5,677	0.09%
2021/08/12	13	15.32	17	15.38	15.95	-4	5,299	-0.08%
2021/08/11	44	15.78	37	15.46	14.80	7	4,976	0.14%
2021/08/10	0	0.00	14	16.90	16.40	-14	4,698	-0.30%
2021/08/09	4	17.79	2	18.00	17.55	2	4,418	0.05%
2021/08/06	10	19.65	2	19.70	19.50	8	4,230	0.19%
2021/08/05	18	19.63	1	20.25	19.80	17	4,167	0.41%
2021/08/04	0	0.00	9.2	19.56	19.60	-9.2	4,096	-0.22%
2021/08/03	2.2	19.13	0	0.00	18.90	2.2	4,008	0.05%
2021/08/02	6	18.95	5.2	19.53	18.90	0.9	3,942	0.02%
2021/07/30	7.2	18.46	11.4	19.23	19.25	-4.2	3,802	-0.11%
2021/07/29	2.4	16.95	3	16.97	17.60	-0.7	3,609	-0.02%
2021/07/28	7	15.39	1	16.60	16.00	6	3,515	0.17%
2021/07/27	4	16.80	0	0.00	17.05	4	3,457	0.12%
2021/07/26	14	16.92	24.7	16.91	17.05	-10.7	3,368	-0.32%
2021/07/23	2	16.95	6	17.00	17.05	-4	2,560	-0.16%
2021/07/21	0	0.00	3	14.10	14.10	-3	2,442	-0.12%
2021/07/20	18	12.58	4	12.83	12.85	14	2,331	0.60%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/07/16	0	0.00	1	10.75	10.65	-1	1,768	-0.06%
2021/07/15	12	10.59	2	10.58	10.55	10	1,784	0.56%
2021/07/14	3	10.73	2	10.35	10.10	1	1,805	0.06%
2021/07/13	16	10.35	7	10.20	10.55	9	1,692	0.53%
2021/07/09	0	0.00	2	9.59	9.52	-2	1,535	-0.13%
2021/07/08	1	9.36	10	9.36	9.39	-9	1,585	-0.57%
2021/07/07	10	9.20	0	0.00	9.14	10	1,642	0.61%
2021/06/25	0	0.00	2	9.47	9.43	-2	2,186	-0.09%
2021/05/24	0	0.00	1	8.93	8.94	-1	2,937	-0.03%
2021/05/14	0	0.00	2	8.57	8.40	-2	2,983	-0.07%
2021/05/13	3	8.18	2	8.23	8.20	1	2,970	0.03%
2021/05/12	0	0.00	2	8.46	8.23	-2	2,956	-0.07%
2021/05/11	6	9.52	0	0.00	9.03	6	2,924	0.21%
2021/05/03	1	10.30	0	0.00	10.05	1	3,124	0.03%
2021/04/27	0	0.00	1	11.25	11.20	-1	3,159	-0.03%
2021/04/22	1	11.00	0	0.00	10.80	1	3,166	0.03%
2021/04/21	0	0.00	50	11.49	11.30	-50	3,150	-1.59%
2021/04/20	50	11.36	3	11.25	11.45	47	3,156	1.49%
2021/04/14	1	10.70	0	0.00	10.75	1	3,171	0.03%
2021/04/12	3	10.98	0	0.00	10.95	3	3,281	0.09%
2021/04/09	2	11.15	0	0.00	11.05	2	3,435	0.06%
2021/04/08	0	0.00	2	11.40	11.30	-2	3,596	-0.06%
2021/04/07	1	11.10	0	0.00	11.05	1	3,521	0.03%
2021/03/31	1	10.35	0	0.00	10.20	1	3,368	0.03%
2021/03/29	0	10.65	0	0.00	10.30	0	3,364	0.00%
2021/03/25	0	10.70	50	10.55	10.55	-50	3,652	-1.37%
2021/03/18	0	0.00	5	10.75	10.55	-5	3,906	-0.13%
2021/03/17	0	0.00	4	10.50	10.50	-4	3,953	-0.10%
2021/03/15	5	10.50	0	0.00	10.55	5	3,995	0.13%
2021/03/10	4	10.20	0	0.00	10.25	4	4,470	0.09%
2021/02/17	0	0.00	1	9.70	9.63	-1	4,157	-0.02%
2021/02/05	0	10.40	0	0.00	9.31	0	4,171	0.00%
2021/02/04	1	9.59	0	0.00	9.52	1	4,150	0.02%
2021/01/22	1	9.80	0	0.00	9.80	1	3,801	0.03%
2021/01/19	0	0.00	5	10.05	10.15	-5	3,653	-0.14%
2021/01/15	4	10.98	0	0.00	10.35	4	3,543	0.11%
2021/01/14	0	0.00	2	11.00	10.95	-2	3,506	-0.06%
2021/01/13	0	0.00	3	10.80	10.75	-3	3,445	-0.09%
2021/01/12	0	0.00	8	10.80	10.75	-8	3,382	-0.24%
2021/01/11	5	10.75	1	10.80	10.80	4	3,273	0.12%
2021/01/08	0	0.00	5	10.50	10.50	-5	3,246	-0.15%
2021/01/07	8	10.65	0	0.00	10.65	8	3,228	0.25%
2021/01/06	1.7	10.64	0	0.00	10.55	1.7	3,182	0.05%
2021/01/05	51	11.40	2	11.70	11.50	49	3,076	1.59%
2021/01/04	4	11.56	0	0.00	11.85	4	2,946	0.14%
2020/12/31	1	10.65	0	0.00	10.85	1	2,716	0.04%
2020/12/29	0	0.00	8	10.15	10.15	-8	2,468	-0.32%
2020/12/28	0	0.00	2	10.20	10.20	-2	2,434	-0.08%
2020/12/25	1	10.35	0	0.00	10.35	1	2,369	0.04%
2020/12/24	1	10.55	2	10.45	10.45	-1	2,340	-0.04%
2020/12/22	2	11.13	0	0.00	10.55	2	2,256	0.09%
2020/12/21	0	0.00	5	11.00	10.80	-5	2,165	-0.23%
2020/12/18	7	10.90	5	10.87	11.00	2	1,922	0.10%
2020/12/17	0	0.00	19	9.88	10.00	-19	1,591	-1.19%
2020/12/16	0	0.00	1	9.57	9.47	-1	1,473	-0.07%
2020/12/11	1	9.54	1	9.55	9.57	0	1,413	0.00%
2020/12/09	5	9.13	0	0.00	9.03	5	1,290	0.39%
2020/12/08	29	9.66	50	9.73	9.35	-21	1,219	-1.72%
2020/12/07	20	9.28	20	9.25	9.38	0	933	0.00%
2020/11/26	0	8.10	0	0.00	8.14	0	565	0.00%
2020/11/11	0	0.00	10	8.11	8.11	-10	489	-2.04%
2020/09/21	0	8.20	0	0.00	8.20	0	839	0.00%
2020/09/07	0	0.00	2	8.34	8.18	-2	1,283	-0.16%
2020/09/04	2	8.10	0	0.00	8.12	2	1,275	0.16%
2020/07/08	16	8.80	0	0.00	8.85	16	2,518	0.64%
2020/06/09	0	0.00	10	8.26	8.29	-10	2,175	-0.46%
2020/06/04	0	0.00	2	8.16	8.14	-2	2,185	-0.09%
2020/06/03	10	8.14	0	0.00	8.16	10	2,189	0.46%
2020/05/29	2	8.13	0	0.00	8.09	2	2,181	0.09%
2020/05/21	0	0.00	1	8.45	8.48	-1	2,023	-0.05%
2020/05/19	0	0.00	1	8.29	8.31	-1	1,940	-0.05%
2020/05/15	0	0.00	25	8.02	8.12	-25	1,867	-1.34%
2020/05/11	5	9.02	13	8.96	8.98	-8	1,740	-0.46%
2020/05/07	3	8.38	0	0.00	8.33	3	1,601	0.19%
2020/04/28	0	0.00	3	8.12	8.24	-3	1,444	-0.21%
2020/04/27	10	8.26	0	0.00	8.26	10	1,426	0.70%
2020/04/22	5	7.85	0	0.00	7.92	5	1,225	0.41%
2020/03/16	0	0.00	6.1	6.31	6.33	-6.1	861	-0.70%
2020/02/24	0	7.19	0	0.00	7.20	0	940	0.00%
2020/01/31	0	0.00	4	7.19	7.39	-4	1,126	-0.36%
2020/01/15	0	7.84	0	0.00	7.89	0	1,187	0.00%
2019/12/16	0	0.00	10	7.84	7.98	-10	1,007	-0.99%
2019/11/26	0	0.00	0.1	8.40	8.45	-0.1	870	-0.02%
2019/10/18	0	0.00	4	7.85	7.77	-4	310	-1.29%
2019/07/30	0	0.00	3	7.67	7.64	-3	176	-1.70%
2019/07/26	0	0.00	2	7.66	7.67	-2	179	-1.11%
2019/07/25	0	0.00	1	7.65	7.64	-1	187	-0.53%
2019/07/17	0	0.00	5	7.65	7.65	-5	218	-2.29%
2019/06/20	1	7.62	0	0.00	7.63	1	321	0.31%
2019/05/17	5	7.80	0	0.00	7.76	5	414	1.21%
2019/05/06	0	0.00	5	8.08	8.08	-5	590	-0.85%
2019/04/29	0	0.00	5	8.00	8.00	-5	750	-0.67%
2019/04/25	1	7.96	0	0.00	7.95	1	733	0.14%
2019/04/03	0	0.00	2	8.30	8.35	-2	713	-0.28%
2019/03/29	5	8.40	0.4	8.35	8.39	4.6	693	0.66%
2019/03/26	2	8.66	0	0.00	8.65	2	692	0.29%
2019/03/25	3	8.60	0	0.00	8.66	3	690	0.43%
2019/03/22	2	8.73	0	0.00	8.68	2	691	0.29%
2019/03/20	5	8.74	0	0.00	8.73	5	691	0.72%
2019/03/11	0	0.00	5	8.82	8.87	-5	711	-0.70%
2019/03/06	0	0.00	7	8.90	8.86	-7	829	-0.84%
2019/02/19	0	8.71	0	0.00	8.71	0	861	0.00%
2019/02/15	5	8.65	0	0.00	8.79	5	871	0.57%
2019/02/11	5	8.66	0	0.00	8.61	5	735	0.68%
2019/01/30	2	8.75	0	0.00	8.70	2	731	0.27%
2019/01/22	0	0.00	1	8.88	8.94	-1	772	-0.13%
2019/01/21	1	9.10	5	8.90	8.95	-4	763	-0.52%
2019/01/18	5	8.70	0	0.00	8.69	5	615	0.81%
2018/12/03	2	9.31	2	9.23	9.23	0	806	0.00%
2018/11/19	0	0.00	1	9.07	9.01	-1	723	-0.14%
2018/11/15	0	0.00	1	9.00	9.02	-1	714	-0.14%
2018/11/13	0	0.00	1	8.85	8.98	-1	699	-0.14%
2018/11/12	0	0.00	11	8.67	8.70	-11	694	-1.58%
2018/11/09	1	8.45	0	0.00	8.51	1	688	0.15%
2018/11/06	4	8.50	0	0.00	8.53	4	720	0.56%
2018/11/05	0	0.00	7	8.71	8.73	-7	721	-0.97%
2018/11/02	2	8.46	2	8.70	8.65	0	717	0.00%
2018/11/01	1	8.46	0	0.00	8.46	1	723	0.14%
2018/10/19	10	8.45	0	0.00	8.50	10	793	1.26%
2018/10/18	0	0.00	7	8.91	8.79	-7	784	-0.89%
2018/10/17	8	8.68	0	0.00	8.51	8	764	1.05%
2018/10/16	0	0.00	1	9.10	8.75	-1	744	-0.13%
2018/10/15	0	0.00	5	8.90	8.90	-5	741	-0.67%
2018/10/11	5	8.25	4	8.51	8.25	1	718	0.14%
2018/10/09	0	0.00	4	9.34	9.16	-4	713	-0.56%
2018/10/05	0	0.00	2	9.35	9.03	-2	701	-0.29%
2018/10/04	0	0.00	2	9.35	9.35	-2	697	-0.29%
2018/10/03	0	0.00	2	9.30	9.20	-2	722	-0.28%
2018/10/02	0	0.00	2	9.28	9.22	-2	743	-0.27%
2018/09/25	4	8.93	0	0.00	8.89	4	950	0.42%
2018/09/13	3	8.99	0	0.00	9.11	3	2,215	0.14%
2018/09/12	5	8.92	0	0.00	8.88	5	2,223	0.22%
2018/09/10	4	8.85	0	0.00	8.70	4	2,343	0.17%
2018/09/07	4	9.25	0	0.00	9.17	4	2,337	0.17%
2018/09/06	2	9.50	0	0.00	9.42	2	2,341	0.09%
2018/09/04	19	9.77	0.1	9.66	9.66	18.9	2,388	0.79%
2018/09/03	2	9.60	0	0.00	9.51	2	2,424	0.08%
2018/08/29	31	9.92	15	9.97	9.82	16	2,465	0.65%
2018/08/28	0	0.00	17	9.79	9.86	-17	2,456	-0.69%
2018/08/22	2	9.28	0	0.00	9.27	2	2,580	0.08%
2018/08/20	0	0.00	0.3	9.29	9.30	-0.3	2,585	-0.01%
2018/08/14	1	9.17	0	0.00	9.36	1	2,574	0.04%
2018/08/13	23	9.57	0	0.00	9.10	23	2,585	0.89%
2018/08/09	7	9.90	0	0.00	9.90	7	2,549	0.27%
2018/08/07	0	0.00	2	10.05	9.98	-2	2,527	-0.08%
2018/08/06	2	9.76	0	0.00	9.75	2	2,510	0.08%
2018/08/03	0	0.00	2	9.93	9.75	-2	2,522	-0.08%
2018/08/02	3	9.86	5	9.98	9.81	-2	2,519	-0.08%
2018/08/01	0	0.00	5	10.10	9.91	-5	2,507	-0.20%
2018/07/31	1	9.88	11	9.92	10.05	-10	2,487	-0.40%
2018/07/25	0	0.00	0.1	9.64	9.64	-0.1	2,429	0.00%
2018/07/20	2	9.50	2	9.58	9.43	0	2,430	0.00%
2018/07/19	14	9.69	0	0.00	9.63	14	2,418	0.58%
2018/07/18	2	9.80	0	0.00	9.80	2	2,412	0.08%
2018/07/17	0	0.00	5	9.90	9.82	-5	2,402	-0.21%
2018/07/16	3	9.80	0	0.00	9.80	3	2,373	0.13%
2018/07/13	2	9.78	0	0.00	9.80	2	2,365	0.08%
2018/07/12	0	0.00	5	9.83	9.76	-5	2,352	-0.21%
2018/07/11	0	0.00	5	9.90	9.71	-5	2,342	-0.21%
2018/07/09	4	9.25	0	0.00	9.25	4	2,298	0.17%
2018/07/06	0	0.00	1	9.17	9.20	-1	2,298	-0.04%
2018/07/05	10	9.63	0	0.00	9.50	10	2,317	0.43%
2018/07/04	5	9.78	10	9.86	9.86	-5	2,292	-0.22%
2018/07/03	5	9.64	0	0.00	9.61	5	2,228	0.22%
2018/07/02	0	0.00	2	10.06	9.72	-2	2,153	-0.09%
2018/06/28	20	10.58	0	0.00	10.05	20	2,037	0.98%
2018/06/27	0	0.00	1	11.25	10.55	-1	1,949	-0.05%
2018/06/26	2	11.35	230	11.45	11.00	-228	1,796	-12.69%	大賣/鉅額交易
2018/06/25	234	12.00	16	11.91	12.00	218	1,521	14.33%	大買/鉅額交易
2018/06/22	1	10.90	5	10.95	10.95	-4	1,130	-0.35%
2018/06/20	0	0.00	10	10.05	9.81	-10	880	-1.14%
2018/06/19	15	10.18	25	10.09	9.94	-10	870	-1.15%
2018/06/14	10	9.71	0	0.00	9.63	10	764	1.31%
2018/06/12	0	0.00	10	10.20	9.85	-10	797	-1.25%
2018/06/11	10	10.00	16	9.85	9.99	-6	761	-0.79%
2018/06/08	3	9.73	0	0.00	9.52	3	720	0.42%
2018/06/07	7	9.46	0	0.00	9.52	7	700	1.00%
2018/06/06	0	0.00	5	9.65	9.55	-5	698	-0.72%
2018/06/05	2	9.40	0	0.00	9.42	2	688	0.29%
2018/06/04	9	9.42	0	0.00	9.40	9	672	1.34%
2018/06/01	10	10.10	20	9.73	9.60	-10	658	-1.52%
2018/05/15	2	9.21	0	0.00	9.33	2	633	0.32%
2018/05/14	3	9.22	0	0.00	9.10	3	654	0.46%
2018/05/11	15	9.42	0	0.00	9.22	15	652	2.30%
2018/05/09	0	0.00	5	9.70	9.67	-5	644	-0.78%
2018/05/07	2	9.46	12	9.49	9.44	-10	644	-1.55%
2018/05/04	2	9.30	2	9.33	9.33	0	648	0.00%
2018/05/02	2	9.30	2	9.19	9.19	0	660	0.00%
2018/04/26	16	9.04	0	0.00	8.99	16	698	2.29%
2018/04/13	2	9.38	0	0.00	9.28	2	1,152	0.17%
2018/04/12	2	9.50	0	0.00	9.38	2	1,163	0.17%
2018/03/31	0	0.00	5	9.45	9.45	-5	1,261	-0.40%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/29	0	0.00	6	9.60	9.46	-6	1,275	-0.47%
2018/03/26	0	0.00	5	9.58	9.75	-5	1,307	-0.38%
2018/03/21	5	9.94	0	0.00	9.92	5	1,320	0.38%
2018/03/19	2	10.20	1	10.15	10.05	1	1,424	0.07%
2018/03/16	3	10.33	0	0.00	10.30	3	1,409	0.21%
2018/03/07	0	0.00	2	10.00	9.90	-2	1,452	-0.14%
2018/03/06	2	9.85	7	9.83	9.81	-5	1,472	-0.34%
2018/02/22	2	9.40	0	0.00	9.68	2	1,813	0.11%
2018/02/21	2	9.42	0	0.00	9.40	2	1,841	0.11%
2018/02/09	5	8.93	2	9.00	8.99	3	1,887	0.16%
2018/02/06	0	0.00	7	9.92	9.90	-7	1,925	-0.36%
2018/02/01	0	10.40	0	0.00	10.45	0	2,096	0.00%
2018/01/31	0	0.00	1	10.60	10.45	-1	2,180	-0.05%
2018/01/29	5	10.50	0	0.00	10.45	5	2,449	0.20%
2018/01/24	5	10.60	0	0.00	10.80	5	3,031	0.16%
2018/01/18	0	0.00	2	11.25	11.15	-2	3,313	-0.06%
2018/01/17	16	11.28	10	11.35	11.35	6	3,357	0.18%
2018/01/15	3	10.93	0	0.00	10.85	3	3,438	0.09%
2018/01/11	10	10.78	7	10.68	10.65	3	3,318	0.09%
2018/01/09	0	0.00	0.9	10.25	10.30	-0.9	3,259	-0.03%
2018/01/04	0	0.00	12	10.55	10.70	-12	3,332	-0.36%
2018/01/03	0	0.00	10	10.30	10.25	-10	3,373	-0.30%