光鼎 (6226)-元大-善化券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股▲0.97%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.00	0	0.00	10.10	2	594	0.34%
2024/04/23	3	9.83	0	0.00	9.95	3	596	0.50%
2024/04/18	10	9.98	0	0.00	9.98	10	624	1.60%
2024/04/03	0	0.00	2	10.30	10.25	-2	660	-0.30%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/28	2	10.50	0	0.00	10.40	2	653	0.31%
2024/03/27	0	11.00	0	0.00	10.40	0	651	0.00%
2024/03/22	0	10.55	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.68	0	0.00	10.40	0	644	0.00%
2024/03/18	0	0.00	0	10.80	10.35	0	646	0.00%
2024/03/04	0	0.00	2	11.40	11.55	-2	618	-0.32%
2024/03/01	0	0.00	3	11.55	11.40	-3	613	-0.49%
2024/02/27	3	12.07	4	11.98	11.90	-1	594	-0.17%
2024/02/26	4	12.21	0	0.00	12.30	4	556	0.72%
2024/02/23	0	0.00	6	11.55	11.20	-6	491	-1.22%
2024/02/22	8	12.00	2	12.10	11.60	6	480	1.25%
2024/01/15	0	0.00	1	10.95	11.15	-1	368	-0.27%
2024/01/11	1	11.50	0	0.00	11.60	1	347	0.29%
2024/01/10	0	0.00	5	10.60	10.60	-5	300	-1.67%
2024/01/08	0	0.00	1	10.55	10.45	-1	292	-0.34%
2024/01/05	0	0.00	32	10.45	10.35	-32	291	-11.00%
2024/01/04	3	10.55	6	10.61	10.55	-3	289	-1.03%
2024/01/03	0	0.00	1	10.25	10.30	-1	277	-0.36%
2023/12/28	1	10.15	0	0.00	10.25	1	273	0.37%
2023/12/26	2	10.10	0	0.00	10.10	2	272	0.73%
2023/12/25	22	10.22	0	0.00	10.20	22	270	8.14%
2023/12/22	10	10.30	2	10.35	10.35	8	269	2.97%
2023/12/21	0	0.00	1	10.25	10.35	-1	267	-0.37%
2023/12/20	1	10.30	0	0.00	10.20	1	266	0.38%
2023/12/14	0	0.00	4	10.25	10.25	-4	261	-1.53%
2023/12/12	0	0.00	4	10.20	10.20	-4	255	-1.57%
2023/12/11	4	10.18	0	0.00	10.25	4	255	1.57%
2023/12/07	0	0.00	0.1	10.10	10.10	-0.1	251	-0.03%
2023/12/05	0	0.00	10	10.25	10.25	-10	252	-3.96%
2023/11/30	2	10.20	0	0.00	10.30	2	243	0.82%
2023/11/28	0	0.00	2	10.30	10.35	-2	241	-0.83%
2023/11/21	10	10.15	0	0.00	10.15	10	222	4.49%
2023/11/10	0	0.00	3	10.20	10.25	-3	204	-1.48%
2023/11/07	0	0.00	10	10.85	10.85	-10	213	-4.68%
2023/11/03	3	10.40	0	0.00	10.50	3	210	1.42%
2023/10/31	0	0.00	5	10.10	10.25	-5	209	-2.39%
2023/10/26	0	0.00	1	10.40	10.20	-1	216	-0.46%
2023/10/24	5	9.98	0	0.00	10.00	5	211	2.37%
2023/10/12	1	10.20	0	0.00	10.20	1	231	0.43%
2023/10/06	5	9.93	0	0.00	9.92	5	247	2.02%
2023/09/28	0	0.00	2	9.93	9.99	-2	295	-0.68%
2023/09/11	1	9.98	0	0.00	10.00	1	359	0.28%
2023/09/04	0	11.00	0	0.00	10.30	0	385	0.00%
2023/08/17	0	0.00	2	10.30	10.25	-2	521	-0.38%
2023/07/19	1	10.95	1	11.10	10.85	0	595	0.00%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/14	30	11.05	0	0.00	10.85	30	618	4.85%
2023/07/07	6	11.33	0	0.00	11.50	6	627	0.96%
2023/07/06	0	0.00	3	11.80	11.85	-3	625	-0.48%
2023/06/21	2	12.10	5	12.04	11.90	-3	1,023	-0.29%
2023/06/20	1	11.65	0	0.00	11.75	1	1,016	0.10%
2023/06/16	2	11.68	0	0.00	11.60	2	1,013	0.20%
2023/06/15	2	11.60	0	0.00	11.60	2	1,007	0.20%
2023/06/14	0	11.70	0	0.00	11.60	0	1,005	0.00%
2023/06/08	2	12.08	0	0.00	12.00	2	998	0.20%
2023/06/06	1	12.20	0	0.00	12.25	1	993	0.10%
2023/06/01	2	12.15	0	0.00	12.25	2	998	0.20%
2023/05/31	1	12.30	1	12.25	12.25	0	1,000	0.00%
2023/05/30	2	12.15	7	12.40	12.15	-5	993	-0.50%
2023/05/29	1	12.00	0	0.00	12.00	1	974	0.10%
2023/05/24	8	12.45	10	12.51	12.35	-2	969	-0.21%
2023/05/23	1	12.35	3	11.97	12.00	-2	941	-0.21%
2023/05/18	4	11.58	0	0.00	11.45	4	940	0.43%
2023/05/15	0	0.00	2	11.50	11.20	-2	940	-0.21%
2023/05/10	0	0.00	6	11.49	11.45	-6	932	-0.64%
2023/05/09	4	11.90	0	0.00	11.50	4	929	0.43%
2023/05/08	4	12.45	2	12.65	12.40	2	917	0.21%
2023/05/04	0	0.00	3	12.45	12.60	-3	948	-0.32%
2023/05/03	2	12.50	0	0.00	12.40	2	945	0.21%
2023/05/02	0	12.60	3	12.47	12.60	-3	948	-0.31%
2023/04/28	4	12.10	0	0.00	12.10	4	938	0.43%
2023/04/25	0	12.00	8	11.86	11.80	-8	930	-0.86%
2023/04/24	0	0.00	2	12.10	12.05	-2	923	-0.22%
2023/04/21	6	12.05	8	12.29	11.95	-2	921	-0.22%
2023/04/20	1	12.25	0	0.00	12.25	1	906	0.11%
2023/04/19	1	12.60	0	0.00	12.60	1	895	0.11%
2023/04/18	11	12.63	0	0.00	12.50	11	888	1.24%
2023/04/17	2	12.55	2	12.60	12.60	0	869	0.00%
2023/04/07	1	12.25	0	0.00	12.15	1	829	0.12%
2023/04/06	1	12.40	0	0.00	12.40	1	817	0.12%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/29	0	0.00	2	12.35	12.40	-2	788	-0.25%
2023/03/28	2	13.05	4	13.05	12.45	-2	777	-0.26%
2023/03/27	12	12.86	5.1	13.10	12.70	7	695	1.00%
2023/03/24	0	0.00	5	11.96	12.30	-5	464	-1.08%
2023/03/23	0	0.00	4	11.60	11.60	-4	419	-0.95%
2023/03/21	0	0.00	2	11.40	11.35	-2	411	-0.49%
2023/03/20	2	11.20	0	0.00	11.20	2	410	0.49%
2023/03/17	2	11.15	0	0.00	11.15	2	414	0.48%
2023/03/16	2	11.20	2	11.05	11.00	0	419	0.00%
2023/03/14	4	11.23	0	0.00	11.15	4	431	0.93%
2023/03/13	0	0.00	4	11.33	11.40	-4	439	-0.91%
2023/03/10	0	0.00	4	11.55	11.50	-4	439	-0.91%
2023/03/02	0	0.00	4	11.50	11.45	-4	696	-0.57%
2023/02/24	2	11.65	0	0.00	11.55	2	701	0.29%
2023/02/23	4	11.75	0	0.00	11.75	4	695	0.58%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/21	5	11.79	0	0.00	11.80	5	694	0.72%
2023/02/16	1	11.30	0	0.00	11.30	1	660	0.15%
2023/02/14	2	11.30	0	0.00	11.30	2	667	0.30%
2023/02/08	0	0.00	1	11.40	11.45	-1	674	-0.15%
2023/02/06	0	0.00	4	11.30	11.55	-4	664	-0.60%
2023/02/03	0	0.00	12	11.27	11.35	-12	648	-1.85%
2023/01/31	0	0.00	2	10.50	10.50	-2	608	-0.33%
2023/01/30	0	0.00	4	10.33	10.30	-4	608	-0.66%
2023/01/16	0	0.00	10	10.14	10.15	-10	614	-1.63%
2023/01/13	0	0.00	2	10.23	10.15	-2	615	-0.32%
2023/01/12	0	0.00	1	10.25	10.15	-1	618	-0.16%
2023/01/06	1	10.20	1	10.30	10.35	0	633	0.00%
2023/01/05	0	0.00	8	10.28	10.20	-8	651	-1.23%
2023/01/03	0	0.00	1	10.20	10.15	-1	665	-0.15%
2022/12/30	2	10.20	0	0.00	10.20	2	665	0.30%
2022/12/29	4	10.20	0	0.00	10.20	4	666	0.60%
2022/12/28	4	10.43	2	10.40	10.25	2	673	0.30%
2022/12/27	2	10.60	0	0.00	10.60	2	674	0.30%
2022/12/26	2	10.50	0	0.00	10.50	2	676	0.30%
2022/12/23	2	10.50	0	0.00	10.50	2	683	0.29%
2022/12/21	4	10.60	0	0.00	10.55	4	710	0.56%
2022/12/20	0	0.00	1	10.65	10.50	-1	721	-0.14%
2022/12/16	1	11.00	0	0.00	11.00	1	738	0.14%
2022/12/14	2	11.15	0	0.00	11.10	2	744	0.27%
2022/12/12	2	11.15	0	0.00	11.25	2	758	0.26%
2022/12/06	0	0.00	5	11.60	11.45	-5	855	-0.58%
2022/12/05	1	11.60	2	11.60	11.50	-1	863	-0.12%
2022/12/02	3	11.60	0	0.00	11.55	3	859	0.35%
2022/12/01	2	11.50	6	11.54	11.60	-4	859	-0.47%
2022/11/30	6	11.43	6	11.53	11.40	0	855	0.00%
2022/11/29	18	11.75	0	0.00	11.45	18	845	2.13%
2022/11/28	8	11.74	0	0.00	11.80	8	721	1.11%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/18	0	0.00	3	10.60	10.40	-3	675	-0.44%
2022/11/17	3	10.50	5	10.60	10.60	-2	684	-0.29%
2022/11/07	1	10.50	0	0.00	10.50	1	792	0.13%
2022/10/14	0	0.00	2	10.05	10.05	-2	2,383	-0.08%
2022/10/13	2	9.93	0	0.00	9.57	2	2,925	0.07%
2022/10/11	0	0.00	1	10.10	10.05	-1	3,002	-0.03%
2022/10/07	0	0.00	1	10.60	10.60	-1	3,051	-0.03%
2022/10/05	0	0.00	3	10.70	10.70	-3	3,138	-0.10%
2022/10/04	0	0.00	1	10.65	10.70	-1	3,180	-0.03%
2022/10/03	1	10.35	0	0.00	10.50	1	3,300	0.03%
2022/09/30	3	10.45	2	10.40	10.45	1	3,376	0.03%
2022/09/29	1	10.30	0	0.00	10.30	1	3,391	0.03%
2022/09/27	0	0.00	1	10.25	10.65	-1	3,435	-0.03%
2022/09/22	1	11.05	2	10.95	11.30	-1	3,546	-0.03%
2022/09/15	2	12.13	1	12.10	12.05	1	4,665	0.02%
2022/09/13	0	0.00	1	11.95	11.95	-1	5,881	-0.02%
2022/09/12	1	12.00	0	0.00	12.00	1	6,449	0.02%
2022/09/08	1	11.75	1	11.75	11.75	0	7,058	0.00%
2022/09/06	1	11.65	0	0.00	11.70	1	7,610	0.01%
2022/09/05	1	12.05	0	0.00	11.85	1	7,656	0.01%
2022/08/30	0	0.00	1	12.35	12.45	-1	7,695	-0.01%
2022/08/23	1	12.85	0	0.00	12.90	1	7,740	0.01%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/18	0	0.00	4	12.90	13.00	-4	8,213	-0.05%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/11	0	0.00	2	13.20	13.10	-2	8,790	-0.02%
2022/08/09	2	13.28	2	13.20	13.10	0	8,781	0.00%
2022/08/08	5	13.71	0	0.00	13.80	5	8,789	0.06%
2022/08/05	0	0.00	3	13.20	13.70	-3	8,800	-0.03%
2022/08/03	3	13.18	2	13.23	13.10	1	8,756	0.01%
2022/07/29	2	13.78	2	13.75	13.70	0	8,689	0.00%
2022/07/28	0	0.00	4	13.65	13.45	-4	8,649	-0.05%
2022/07/27	1	13.30	0	0.00	13.40	1	8,607	0.01%
2022/07/26	2	13.00	0	0.00	13.00	2	8,617	0.02%
2022/07/25	8	13.04	3	13.05	13.10	5	8,604	0.06%
2022/07/22	6	12.93	8	13.03	12.90	-2	8,582	-0.02%
2022/07/21	17	14.11	12	13.75	13.40	5	8,481	0.06%
2022/07/20	1	14.00	3	13.65	14.00	-2	7,485	-0.03%
2022/07/18	2	13.45	0	0.00	13.15	2	6,936	0.03%
2022/07/15	7	13.04	12	12.94	13.00	-5	6,872	-0.07%
2022/07/14	0	0.00	2	12.70	12.80	-2	6,833	-0.03%
2022/07/13	3	12.65	3	12.70	12.50	0	6,807	0.00%
2022/07/12	0	0.00	3	12.15	12.20	-3	6,771	-0.04%
2022/07/08	4	12.03	5	12.18	12.35	-1	6,608	-0.02%
2022/07/06	3	11.17	2	11.65	10.85	1	6,527	0.02%
2022/07/05	2	11.65	0	0.00	11.55	2	6,497	0.03%
2022/07/04	0	0.00	5	11.55	11.60	-5	6,468	-0.08%
2022/07/01	1	12.40	1	11.85	11.75	0	6,446	0.00%
2022/06/30	0	0.00	2	12.60	12.60	-2	6,402	-0.03%
2022/06/29	2	13.00	3	12.85	12.85	-1	6,348	-0.02%
2022/06/28	6	12.12	8	12.35	12.45	-2	5,559	-0.04%
2022/06/27	1	12.05	0	0.00	12.10	1	5,508	0.02%
2022/06/24	4	12.13	8	11.94	11.85	-4	5,486	-0.07%
2022/06/23	10	12.82	5	12.90	12.15	5	5,416	0.09%
2022/06/22	3	14.02	19	14.16	13.35	-16	5,219	-0.31%
2022/06/21	71	14.07	46	14.18	14.15	25	4,580	0.55%
2022/06/20	34	13.89	54	13.82	13.95	-20	3,930	-0.51%
2022/06/17	13	13.21	4	13.29	13.40	9	3,370	0.27%
2022/06/16	16	13.61	16	13.42	13.00	0	2,756	0.00%
2022/06/15	0	0.00	2	12.65	12.85	-2	2,234	-0.09%
2022/06/14	11	13.22	3	12.75	12.55	8	2,211	0.36%
2022/06/10	0	0.00	1	13.10	13.15	-1	2,155	-0.05%
2022/06/08	0	0.00	4	13.11	13.05	-4	2,131	-0.19%
2022/06/07	1	12.85	3	12.80	13.20	-2	2,112	-0.09%
2022/06/06	3	12.85	1	12.85	12.85	2	2,116	0.09%
2022/06/02	1	12.70	0	0.00	12.75	1	2,121	0.05%
2022/05/30	6	13.43	6	13.54	13.50	0	2,060	0.00%
2022/05/27	1	13.10	1	13.40	13.10	0	1,713	0.00%
2022/05/26	1	13.50	0	0.00	13.30	1	1,672	0.06%
2022/05/25	4	13.08	2	13.18	13.20	2	1,553	0.13%
2022/05/24	0	0.00	1	13.20	12.70	-1	1,261	-0.08%
2022/05/23	1	12.85	1	12.50	12.55	0	1,026	0.00%
2022/05/19	1	12.30	0	0.00	12.30	1	952	0.10%
2022/05/17	6	12.10	5	12.03	12.10	1	1,043	0.10%
2022/05/16	4	12.00	1	11.75	11.75	3	1,032	0.29%
2022/05/13	3	11.47	11	11.45	11.65	-8	988	-0.81%
2022/05/12	2	10.93	0	0.00	10.60	2	962	0.21%
2022/05/11	2	11.15	0	0.00	11.10	2	958	0.21%
2022/05/09	7	11.79	0	0.00	11.45	7	1,027	0.68%
2022/05/06	0	0.00	1	11.90	12.10	-1	1,028	-0.10%
2022/05/04	0	0.00	1	12.00	12.00	-1	1,038	-0.10%
2022/05/03	1	12.00	0	0.00	11.95	1	1,049	0.10%
2022/04/28	0	0.00	9	12.13	12.05	-9	1,005	-0.90%
2022/04/15	3	13.10	0	0.00	12.80	3	1,163	0.26%
2022/04/14	0	0.00	12	13.27	13.20	-12	1,210	-0.99%
2022/04/11	12	13.00	0	0.00	12.95	12	1,637	0.73%
2022/04/06	0	13.75	0	0.00	13.30	0	2,333	0.00%
2022/03/29	0	0.00	12	13.45	13.50	-12	3,049	-0.39%
2022/03/24	12	13.15	0	0.00	13.30	12	3,414	0.35%
2022/03/23	0	13.40	11	13.29	13.35	-11	3,475	-0.32%
2022/03/08	11	12.80	0	0.00	12.20	11	6,089	0.18%
2022/02/25	0	0.00	0	13.50	13.35	0	6,892	0.00%
2022/02/16	0	0.00	1	14.00	13.90	-1	7,547	-0.01%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/02/10	0	0.00	4	14.30	14.35	-4	7,900	-0.05%
2022/02/08	0	0.00	5	14.15	14.25	-5	9,121	-0.05%
2022/02/07	1	13.50	13	13.70	13.80	-12	9,723	-0.12%
2022/01/26	2	13.35	1	13.50	13.30	1	10,052	0.01%
2022/01/25	13	13.38	2	13.50	13.35	11	10,149	0.11%
2022/01/24	1	13.50	14	13.68	13.85	-13	10,217	-0.13%
2022/01/21	12	14.08	4	14.40	14.00	8	10,238	0.08%
2022/01/20	2.1	14.50	2	14.63	14.45	0.1	10,323	0.00%
2022/01/19	5	14.49	1	14.50	14.45	4	10,365	0.04%
2022/01/18	6	14.80	0	0.00	14.75	6	10,399	0.06%
2022/01/17	0	0.00	2	14.75	14.75	-2	10,414	-0.02%
2022/01/14	5	14.65	2	14.58	14.35	3	10,425	0.03%
2022/01/13	3	15.33	20	15.30	15.30	-17	10,415	-0.16%
2022/01/12	20	15.65	0	0.00	15.25	20	10,636	0.19%
2022/01/10	0	0.00	1	15.95	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	2	15.95	15.90	-2	10,720	-0.02%
2022/01/06	1	16.40	0	0.00	16.40	1	10,691	0.01%
2022/01/05	0	0.00	3	16.23	16.15	-3	10,617	-0.03%
2022/01/04	32	16.79	27	16.44	16.45	5	10,623	0.05%
2022/01/03	3	16.20	0	0.00	16.20	3	10,345	0.03%
2021/12/30	4	16.75	4	16.85	16.50	0	10,355	0.00%
2021/12/29	21	17.01	69	17.13	16.85	-48	10,290	-0.47%
2021/12/28	76	16.72	35	16.69	16.95	41	9,763	0.42%
2021/12/27	7	16.98	31	16.90	16.25	-24	9,630	-0.25%
2021/12/24	5	16.05	23	16.10	16.45	-18	9,264	-0.19%
2021/12/23	1	16.30	19	16.16	16.05	-18	9,221	-0.20%
2021/12/22	3	15.97	1	16.20	15.90	2	9,141	0.02%
2021/12/21	23	16.38	9	16.14	16.10	14	9,131	0.15%
2021/12/20	3	16.05	3	15.87	16.10	0	9,093	0.00%
2021/12/17	4	16.01	33	16.04	15.85	-29	8,826	-0.33%
2021/12/16	3	16.52	5	16.30	16.40	-2	8,816	-0.02%
2021/12/15	24	16.73	5.1	16.86	16.65	18.9	8,764	0.22%
2021/12/14	12	16.65	8.1	16.79	16.30	3.9	8,572	0.05%
2021/12/13	1	16.50	6	16.26	16.30	-5	8,117	-0.06%
2021/12/10	26	16.39	14	16.49	16.00	12	7,926	0.15%
2021/12/09	12	16.73	3	16.48	16.25	9	7,509	0.12%
2021/12/08	8	16.38	5	16.32	16.40	3	7,324	0.04%
2021/12/07	1.1	16.04	8	15.85	16.05	-7	7,066	-0.10%
2021/12/06	8	16.18	24.2	16.10	16.20	-16.2	6,981	-0.23%
2021/12/03	1	15.25	5	15.55	15.30	-4	6,634	-0.06%
2021/12/02	0.1	15.20	0	0.00	15.20	0.1	6,667	0.00%
2021/12/01	24	15.65	13.1	15.80	15.80	10.9	6,651	0.16%
2021/11/30	0	0.00	6	15.43	15.25	-6	6,499	-0.09%
2021/11/26	5	14.59	0	0.00	14.40	5	6,668	0.07%
2021/11/25	2	15.25	0	0.00	15.15	2	6,641	0.03%
2021/11/24	13	15.30	18	15.58	15.55	-5	6,639	-0.08%
2021/11/23	21	15.24	46	15.19	15.00	-25	6,398	-0.39%
2021/11/22	1	14.75	0	0.00	14.75	1	6,463	0.02%
2021/11/19	1.1	14.93	33	14.88	14.65	-31.9	6,691	-0.48%
2021/11/18	6.2	15.33	2	15.25	15.15	4.2	6,711	0.06%
2021/11/17	3	15.33	2	15.50	15.35	1	6,697	0.01%
2021/11/16	5	15.39	0	0.00	15.50	5	6,665	0.08%
2021/11/15	6.1	15.19	7	14.94	15.05	-0.9	6,577	-0.01%
2021/11/12	1	15.30	10	15.35	14.95	-9	6,565	-0.14%
2021/11/11	3	15.38	1	15.70	15.30	2	6,662	0.03%
2021/11/10	17	15.16	21	15.32	15.25	-4	6,729	-0.06%
2021/11/09	6	15.35	5	15.23	15.15	1	7,031	0.01%
2021/11/08	62	14.95	12	14.94	14.90	50	7,239	0.69%
2021/11/05	35	17.06	54	17.51	15.95	-19	7,312	-0.26%
2021/11/04	10	15.85	57	16.43	16.65	-47	6,535	-0.72%
2021/11/03	11	15.04	41.4	14.97	15.15	-30.4	6,129	-0.50%
2021/11/02	11	13.89	31	13.83	13.80	-20	5,874	-0.34%
2021/11/01	34	14.08	13	14.15	14.10	21	5,876	0.36%
2021/10/29	6	13.78	4	13.65	13.80	2	5,899	0.03%
2021/10/28	38	13.95	26	14.08	13.90	12	5,941	0.20%
2021/10/27	20	13.75	4	13.60	13.50	16	5,997	0.27%
2021/10/26	16	13.40	12	13.38	13.20	4	6,155	0.06%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.40	0	0.00	13.55	1	6,301	0.02%
2021/10/21	2	13.60	16	13.58	13.55	-14	6,411	-0.22%
2021/10/20	39.3	14.28	3	14.90	14.05	36.3	7,193	0.50%
2021/10/19	3	13.80	8	13.63	14.30	-5	7,147	-0.07%
2021/10/18	0	0.00	2	13.25	13.00	-2	7,056	-0.03%
2021/10/15	0	0.00	6	13.17	13.05	-6	7,165	-0.08%
2021/10/14	2	12.98	0	0.00	12.95	2	7,632	0.03%
2021/10/12	5	13.30	2	13.35	13.30	3	7,807	0.04%
2021/10/07	0	0.00	11	13.51	13.60	-11	7,998	-0.14%
2021/10/04	1	12.75	2	12.55	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	1	12.65	12.60	-1	8,032	-0.01%
2021/09/30	2	13.35	0	0.00	13.40	2	8,005	0.03%
2021/09/28	2	13.70	0	0.00	13.35	2	7,981	0.03%
2021/09/27	0	0.00	0.2	13.35	13.90	-0.2	7,962	0.00%
2021/09/24	2	13.55	0	0.00	13.50	2	7,948	0.03%
2021/09/23	6	13.35	2	13.90	13.35	4	7,932	0.05%
2021/09/22	7	13.17	0	0.00	13.20	7	7,879	0.09%
2021/09/16	0	0.00	14	14.26	14.20	-14	7,855	-0.18%
2021/09/15	7	14.01	3	14.10	14.05	4	7,865	0.05%
2021/09/14	0.1	14.30	5	14.17	14.15	-4.9	7,848	-0.06%
2021/09/13	7	14.36	10	14.37	14.20	-3	7,824	-0.04%
2021/09/10	5	14.39	1	14.70	14.55	4	7,812	0.05%
2021/09/09	1	14.50	9	14.72	14.35	-8	7,777	-0.10%
2021/09/08	11	14.09	0	0.00	14.00	11	7,661	0.14%
2021/09/07	1	14.35	3	14.37	14.50	-2	7,622	-0.03%
2021/09/06	3	15.43	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.55	12	15.68	15.85	-11	7,472	-0.15%
2021/09/02	3	15.87	15	15.62	15.50	-12	7,396	-0.16%
2021/09/01	26	16.04	23	15.79	15.80	3	7,305	0.04%
2021/08/31	2.1	15.15	7	15.19	15.15	-5	7,093	-0.07%
2021/08/30	3	14.95	24	14.70	14.95	-21	7,050	-0.30%
2021/08/27	21	15.14	2	14.85	14.80	19	6,998	0.27%
2021/08/26	18	15.28	4	14.99	14.95	14	6,909	0.20%
2021/08/25	18	15.23	43	14.70	15.45	-25	6,738	-0.37%
2021/08/24	35	14.28	0	0.00	14.05	35	6,457	0.54%
2021/08/23	4	14.45	1	14.40	14.50	3	6,372	0.05%
2021/08/20	10	14.25	1	14.10	13.90	9	6,322	0.14%
2021/08/19	14	14.05	9	14.30	13.90	5	6,246	0.08%
2021/08/18	16	14.96	22	14.76	14.90	-6	6,134	-0.10%
2021/08/17	10	15.35	0	0.00	14.45	10	5,999	0.17%
2021/08/16	1	15.40	5	14.80	15.15	-4	5,853	-0.07%
2021/08/13	47	16.09	37	15.27	15.25	10	5,677	0.18%
2021/08/12	26	15.30	32	15.73	15.95	-6	5,299	-0.11%
2021/08/11	20	14.99	27	15.33	14.80	-7	4,976	-0.14%
2021/08/10	14	16.59	52	16.99	16.40	-38	4,698	-0.81%
2021/08/09	15	18.26	1	18.00	17.55	14	4,418	0.32%
2021/08/06	11	19.86	13	19.78	19.50	-2	4,230	-0.05%
2021/08/05	14	20.12	12.1	19.89	19.80	1.9	4,167	0.05%
2021/08/04	1.1	19.10	6	19.22	19.60	-4.9	4,096	-0.12%
2021/08/03	3	19.07	4	18.91	18.90	-1	4,008	-0.02%
2021/08/02	4	18.99	25.5	18.78	18.90	-21.5	3,942	-0.55%
2021/07/30	9	18.54	6	19.08	19.25	3	3,802	0.08%
2021/07/29	29.5	16.90	10	16.83	17.60	19.5	3,609	0.54%
2021/07/28	13	15.98	12	15.96	16.00	1	3,515	0.03%
2021/07/27	0	0.00	17	17.09	17.05	-17	3,457	-0.49%
2021/07/26	139	17.46	118	17.13	17.05	21	3,368	0.62%	大買/大賣/
2021/07/23	32	16.94	9.1	16.98	17.05	22.9	2,560	0.89%
2021/07/22	1	15.50	4	15.50	15.50	-3	2,385	-0.13%
2021/07/21	11	14.01	19	14.06	14.10	-8	2,442	-0.33%
2021/07/20	78	12.41	27	12.61	12.85	51	2,331	2.19%
2021/07/19	15	11.16	11	11.70	11.70	4	1,873	0.21%
2021/07/16	4	10.65	0	0.00	10.65	4	1,768	0.23%
2021/07/15	36	10.63	0	0.00	10.55	36	1,784	2.02%
2021/07/14	60	10.44	22	10.30	10.10	38	1,805	2.10%
2021/07/13	38	10.38	10.2	10.55	10.55	27.9	1,692	1.65%
2021/06/28	0	0.00	1	9.55	9.50	-1	2,175	-0.05%
2021/06/25	1	9.45	0	0.00	9.43	1	2,186	0.05%
2021/06/23	1	8.92	1	8.97	8.95	0	2,169	0.00%
2021/06/22	0	0.00	6	8.81	8.78	-6	2,187	-0.27%
2021/06/15	0.1	9.04	0	0.00	9.07	0.1	2,446	0.00%
2021/05/25	0	0.00	2	9.14	9.03	-2	2,931	-0.07%
2021/05/13	0	0.00	20	8.10	8.20	-20	2,970	-0.67%
2021/05/07	0	0.00	8	9.85	10.00	-8	2,928	-0.27%
2021/05/06	8	9.59	0	0.00	9.60	8	2,926	0.27%
2021/05/05	0	0.00	11	9.79	9.76	-11	3,018	-0.36%
2021/05/04	10	9.35	12	9.68	9.40	-2	3,029	-0.07%
2021/05/03	13	10.34	5	10.35	10.05	8	3,124	0.26%
2021/04/29	2	10.75	0	0.00	10.70	2	3,142	0.06%
2021/04/28	3	10.98	70	11.00	10.90	-67	3,132	-2.14%
2021/04/27	28	11.17	24	11.16	11.20	4	3,159	0.13%
2021/04/26	0	0.00	2	11.10	11.00	-2	3,127	-0.06%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	2	10.85	0	0.00	10.80	2	3,166	0.06%
2021/04/21	2	11.28	8	11.30	11.30	-6	3,150	-0.19%
2021/04/19	0	0.00	5	11.00	11.00	-5	3,165	-0.16%
2021/04/16	0	0.00	7	10.90	10.70	-7	3,135	-0.22%
2021/04/13	5	11.35	0	0.00	11.00	5	3,216	0.16%
2021/04/12	0	0.00	4	11.05	10.95	-4	3,281	-0.12%
2021/04/09	8	11.52	3	11.15	11.05	5	3,435	0.15%
2021/04/08	22	11.00	2	11.15	11.30	20	3,596	0.56%
2021/04/07	1	10.75	5	10.85	11.05	-4	3,521	-0.11%
2021/04/06	0	0.00	20	10.43	10.60	-20	3,402	-0.59%
2021/04/01	0	0.00	2	10.20	10.10	-2	3,354	-0.06%
2021/03/31	16	10.33	0	0.00	10.20	16	3,368	0.47%
2021/03/29	0	0.00	8	10.30	10.30	-8	3,364	-0.24%
2021/03/24	6	10.67	0	0.00	10.70	6	3,961	0.15%
2021/03/23	3	10.77	1	10.65	10.55	2	4,037	0.05%
2021/03/22	2	10.70	0	0.00	10.65	2	4,013	0.05%
2021/03/19	3	10.52	0	0.00	10.45	3	4,002	0.07%
2021/03/18	10	10.70	0	0.00	10.55	10	3,906	0.26%
2021/03/17	0	10.75	3	10.57	10.50	-3	3,953	-0.08%
2021/03/16	40	10.59	1	10.50	10.40	39	3,937	0.99%
2021/03/15	10	10.55	10	10.50	10.55	0	3,995	0.00%
2021/03/12	5	10.53	0	0.00	10.50	5	4,262	0.12%
2021/03/11	20	10.30	0	0.00	10.30	20	4,467	0.45%
2021/03/03	10	10.40	2	10.50	10.20	8	4,428	0.18%
2021/02/24	1	10.10	0	0.00	10.10	1	4,228	0.02%
2021/02/23	0	0.00	0	10.25	10.30	0	4,219	0.00%
2021/02/18	0	0.00	10	9.96	10.00	-10	4,169	-0.24%
2021/02/17	0	0.00	10	9.58	9.63	-10	4,157	-0.24%
2021/02/05	4	9.37	0	0.00	9.31	4	4,171	0.10%
2021/02/04	2	9.61	0	0.00	9.52	2	4,150	0.05%
2021/02/03	4	9.66	2	9.83	9.66	2	4,150	0.05%
2021/02/02	2	9.71	0	0.00	9.65	2	4,150	0.05%
2021/02/01	0	0.00	2	9.85	9.68	-2	4,145	-0.05%
2021/01/29	12	10.00	2	10.25	9.92	10	4,126	0.24%
2021/01/26	4	10.23	0	0.00	10.00	4	3,981	0.10%
2021/01/25	6	9.67	13	10.19	10.40	-7	3,942	-0.18%
2021/01/22	8	9.90	13	9.77	9.80	-5	3,801	-0.13%
2021/01/21	3	10.05	4	10.26	10.10	-1	3,737	-0.03%
2021/01/20	5	10.17	4	10.35	10.10	1	3,717	0.03%
2021/01/19	10	10.35	0	0.00	10.15	10	3,653	0.27%
2021/01/18	8	9.95	0	0.00	10.05	8	3,577	0.22%
2021/01/15	4	10.65	0	0.00	10.35	4	3,543	0.11%
2021/01/14	2	11.00	0	0.00	10.95	2	3,506	0.06%
2021/01/13	2	10.65	2	10.95	10.75	0	3,445	0.00%
2021/01/12	3	11.05	5	11.06	10.75	-2	3,382	-0.06%
2021/01/11	0	0.00	1	10.50	10.80	-1	3,273	-0.03%
2021/01/07	0	0.00	11	10.35	10.65	-11	3,228	-0.34%
2021/01/06	2	10.93	10	10.57	10.55	-8	3,182	-0.25%
2021/01/05	22	11.78	0	0.00	11.50	22	3,076	0.72%
2021/01/04	48	11.60	25	11.77	11.85	23	2,946	0.78%
2020/12/31	0	0.00	4	10.68	10.85	-4	2,716	-0.15%
2020/12/30	3	10.20	0	0.00	10.15	3	2,487	0.12%
2020/12/29	0	0.00	2	10.05	10.15	-2	2,468	-0.08%
2020/12/28	6	10.20	5	10.25	10.20	1	2,434	0.04%
2020/12/25	0	0.00	12	10.40	10.35	-12	2,369	-0.51%
2020/12/24	5	10.75	25	10.50	10.45	-20	2,340	-0.85%
2020/12/23	0	0.00	5	10.44	10.55	-5	2,295	-0.22%
2020/12/22	6	10.74	7	10.69	10.55	-1	2,256	-0.04%
2020/12/21	28	11.02	16	10.56	10.80	12	2,165	0.55%
2020/12/18	28	10.79	11	10.91	11.00	17	1,922	0.88%
2020/12/17	6	9.71	0	0.00	10.00	6	1,591	0.38%
2020/12/16	0	0.00	2	9.61	9.47	-2	1,473	-0.14%
2020/12/15	0	0.00	5	9.54	9.36	-5	1,469	-0.34%
2020/12/14	5	9.59	2	9.61	9.57	3	1,441	0.21%
2020/12/11	6	9.43	0	0.00	9.57	6	1,413	0.42%
2020/12/10	1	9.10	0	0.00	9.15	1	1,320	0.08%
2020/12/09	2	9.05	5	9.10	9.03	-3	1,290	-0.23%
2020/12/08	24	9.76	20	9.45	9.35	4	1,219	0.33%
2020/12/07	11	9.38	2	8.82	9.38	9	933	0.96%
2020/12/03	2	8.41	2	8.60	8.52	0	671	0.00%
2020/12/02	0	0.00	7	8.54	8.60	-7	651	-1.08%
2020/12/01	0	0.00	15.1	8.29	8.35	-15.1	601	-2.51%
2020/11/30	0	0.00	9	8.25	8.24	-9	592	-1.52%
2020/11/27	0	0.00	6	8.18	8.18	-6	578	-1.04%
2020/11/26	4	8.10	4	8.14	8.14	0	565	0.00%
2020/11/25	3	8.06	14	8.12	8.11	-11	553	-1.99%
2020/11/24	6	8.06	3	8.15	8.11	3	547	0.55%
2020/11/23	12	8.00	0	0.00	8.09	12	558	2.15%
2020/11/18	5	7.93	0	0.00	7.95	5	527	0.95%
2020/11/17	6	8.00	0	0.00	8.05	6	516	1.16%
2020/11/16	3	7.94	6	8.09	8.09	-3	519	-0.58%
2020/11/13	9	7.98	0	0.00	7.95	9	518	1.74%
2020/11/12	6	8.06	6	8.16	8.16	0	494	0.00%
2020/11/10	10	8.02	0	0.00	7.99	10	488	2.05%
2020/11/06	6	8.18	6	8.25	8.25	0	476	0.00%
2020/11/05	0	0.00	3	8.24	8.24	-3	475	-0.63%
2020/11/04	0	0.00	7	8.23	8.22	-7	473	-1.48%
2020/11/03	0	0.00	3	8.20	8.20	-3	469	-0.64%
2020/11/02	5	8.08	0	0.00	8.20	5	468	1.07%
2020/10/30	8	8.16	0	0.00	8.19	8	469	1.71%
2020/10/29	6	8.05	12	8.27	8.27	-6	464	-1.29%
2020/10/28	7	8.17	12	8.23	8.20	-5	460	-1.09%
2020/10/27	6	8.18	12	8.23	8.23	-6	461	-1.30%
2020/10/26	3	8.18	3	8.27	8.29	0	460	0.00%
2020/10/23	0	0.00	8	8.23	8.25	-8	487	-1.64%
2020/10/22	0	0.00	5	8.17	8.19	-5	493	-1.01%
2020/10/21	0	0.00	6	8.04	8.18	-6	493	-1.22%
2020/10/20	3	7.90	3	7.96	7.98	0	505	0.00%
2020/10/19	6	7.91	3	7.96	7.96	3	514	0.58%
2020/10/16	3	7.74	3	7.84	7.91	0	524	0.00%
2020/10/14	0	0.00	3	7.73	7.75	-3	534	-0.56%
2020/10/12	6	7.64	0	0.00	7.58	6	555	1.08%
2020/10/08	6	7.72	0	0.00	7.69	6	572	1.05%
2020/10/06	3	7.71	0	0.00	7.75	3	599	0.50%
2020/10/05	3	7.60	0	0.00	7.66	3	617	0.49%
2020/09/30	6	7.69	3	7.79	7.66	3	653	0.46%
2020/09/22	0	0.00	1	8.11	8.13	-1	835	-0.12%
2020/09/21	10	8.20	0	0.00	8.20	10	839	1.19%
2020/09/18	2	8.36	4	8.25	8.28	-2	847	-0.24%
2020/09/17	0	0.00	3	8.15	8.11	-3	845	-0.35%
2020/09/16	3	8.07	0	0.00	8.08	3	856	0.35%
2020/09/15	3	8.10	0	0.00	8.10	3	909	0.33%
2020/09/11	5	8.04	0	0.00	8.03	5	1,288	0.39%
2020/09/10	6	8.20	0	0.00	8.19	6	1,285	0.47%
2020/09/09	0	0.00	3	8.33	8.31	-3	1,282	-0.23%
2020/09/07	3	8.26	0	0.00	8.18	3	1,283	0.23%
2020/09/03	1	8.07	4	7.99	8.03	-3	1,273	-0.24%
2020/09/02	1	7.92	3	7.93	7.86	-2	1,272	-0.16%
2020/08/27	2	7.71	0	0.00	7.85	2	1,298	0.15%
2020/08/26	3	7.64	0	0.00	7.67	3	1,287	0.23%
2020/08/25	1	7.67	0	0.00	7.66	1	1,293	0.08%
2020/08/14	0	0.00	2	7.90	7.91	-2	1,555	-0.13%
2020/07/29	0	0.00	4	7.68	8.10	-4	2,086	-0.19%
2020/07/24	4	8.09	0	0.00	7.92	4	2,152	0.19%
2020/07/20	0	0.00	11	8.67	8.67	-11	2,351	-0.47%
2020/07/17	11	8.61	7	8.85	8.58	4	2,468	0.16%
2020/07/16	0	0.00	4	8.77	8.77	-4	2,487	-0.16%
2020/07/15	5	8.65	0	0.00	8.62	5	2,499	0.20%
2020/07/14	6	8.67	0	0.00	8.72	6	2,516	0.24%
2020/07/10	0	0.00	15	8.66	8.66	-15	2,526	-0.59%
2020/07/09	0	0.00	1	8.88	8.84	-1	2,530	-0.04%
2020/07/08	1	8.86	0	0.00	8.85	1	2,518	0.04%
2020/07/07	8	8.95	78	8.74	8.86	-70	2,566	-2.73%
2020/07/06	57	8.58	2	8.55	8.57	55	2,490	2.21%
2020/07/03	8	8.42	0	0.00	8.40	8	2,489	0.32%
2020/07/02	2	8.42	0	0.00	8.41	2	2,497	0.08%
2020/07/01	2	8.40	0	0.00	8.33	2	2,499	0.08%
2020/06/29	15	8.22	0	0.00	8.22	15	2,499	0.60%
2020/06/24	0	0.00	12	8.50	8.34	-12	2,499	-0.48%
2020/06/23	2	8.51	2	8.54	8.51	0	2,503	0.00%
2020/06/22	11	8.80	23	8.69	8.59	-12	2,509	-0.48%
2020/06/19	14	9.16	35	9.09	9.06	-21	2,470	-0.85%
2020/06/18	1	8.09	13	8.59	8.65	-12	2,155	-0.56%
2020/06/17	1	8.05	0	0.00	8.04	1	2,107	0.05%
2020/06/11	6	8.12	0	0.00	8.08	6	2,140	0.28%
2020/06/10	7	8.25	2	8.32	8.22	5	2,160	0.23%
2020/06/09	2	8.20	2	8.22	8.29	0	2,175	0.00%
2020/06/08	2	8.15	2	8.17	8.21	0	2,192	0.00%
2020/06/05	1	8.17	0	0.00	8.16	1	2,189	0.05%
2020/06/04	2	8.16	0	0.00	8.14	2	2,185	0.09%
2020/06/03	2	8.12	0	0.00	8.16	2	2,189	0.09%
2020/06/02	2	8.11	0	0.00	8.10	2	2,184	0.09%
2020/06/01	0	0.00	4	8.16	8.10	-4	2,181	-0.18%
2020/05/29	0	0.00	2	8.13	8.09	-2	2,181	-0.09%
2020/05/28	17	8.19	2	8.48	8.01	15	2,173	0.69%
2020/05/27	0	0.00	7	8.46	8.45	-7	2,131	-0.33%
2020/05/26	14	8.16	4	8.20	8.14	10	2,068	0.48%
2020/05/22	12	8.25	0	0.00	8.10	12	2,059	0.58%
2020/05/21	0	0.00	20	8.48	8.48	-20	2,023	-0.99%
2020/05/20	8	8.22	0	0.00	8.17	8	1,958	0.41%
2020/05/19	0	0.00	7	8.31	8.31	-7	1,940	-0.36%
2020/05/18	2	8.03	0	0.00	7.87	2	1,884	0.11%
2020/05/15	7	8.14	0	0.00	8.12	7	1,867	0.37%
2020/05/14	1	8.12	0	0.00	8.34	1	1,846	0.05%
2020/05/13	10	8.42	0	0.00	8.32	10	1,834	0.55%
2020/05/12	2	9.03	5	9.18	8.89	-3	1,779	-0.17%
2020/05/11	5	8.98	10	8.80	8.98	-5	1,740	-0.29%
2020/05/08	4	8.34	0	0.00	8.40	4	1,623	0.25%
2020/05/07	2	8.32	0	0.00	8.33	2	1,601	0.12%
2020/05/06	4	8.36	0	0.00	8.35	4	1,584	0.25%
2020/05/05	4	8.29	4	8.45	8.45	0	1,572	0.00%
2020/05/04	2	8.36	12	8.32	8.46	-10	1,550	-0.64%
2020/04/30	22	8.20	0	0.00	8.16	22	1,495	1.47%
2020/04/29	6	8.15	6	8.27	8.27	0	1,478	0.00%
2020/04/28	4	8.20	18	8.24	8.24	-14	1,444	-0.97%
2020/04/24	10	8.10	4	8.20	8.29	6	1,384	0.43%
2020/04/23	15	8.16	5	8.11	8.00	10	1,335	0.75%
2020/04/22	1	7.92	0	0.00	7.92	1	1,225	0.08%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/03/17	0	0.00	35	6.30	6.30	-35	871	-4.02%
2020/02/19	0	0.00	8	7.30	7.35	-8	968	-0.83%
2020/02/12	8	7.46	0	0.00	7.65	8	1,023	0.78%
2020/02/11	0	0.00	5	7.33	7.41	-5	1,035	-0.48%
2020/02/10	5	7.25	0	0.00	7.38	5	1,044	0.48%
2020/02/05	2	7.33	0	0.00	7.38	2	1,062	0.19%
2020/02/04	0	0.00	4	7.33	7.33	-4	1,086	-0.37%
2019/12/11	0	0.00	1	7.98	8.01	-1	1,002	-0.10%
2019/12/10	1	8.00	0	0.00	7.85	1	1,003	0.10%
2019/11/05	0	0.00	1	8.36	8.40	-1	533	-0.19%
2019/09/18	0	0.00	1	7.85	7.85	-1	259	-0.39%
2019/04/30	0	7.98	0	0.00	7.97	0	595	0.01%
2019/04/22	1	8.09	0	0.00	8.07	1	728	0.14%
2019/04/19	0.4	8.09	0	0.00	8.09	0.4	732	0.06%
2019/04/17	1	8.15	0	0.00	8.13	1	749	0.13%
2019/04/08	1	8.35	0	0.00	8.43	1	717	0.14%
2019/03/04	0	0.00	2	8.76	8.83	-2	824	-0.24%
2019/02/13	0	0.00	1	8.74	8.68	-1	725	-0.14%
2019/01/25	5	8.80	0	0.00	8.77	5	755	0.66%
2019/01/24	1	8.85	0	0.00	8.82	1	761	0.13%
2019/01/22	0	0.00	1	8.94	8.94	-1	772	-0.13%
2019/01/14	1	8.84	0	0.00	8.76	1	641	0.16%
2019/01/11	0	0.00	1	8.87	8.87	-1	650	-0.15%
2019/01/09	1	8.59	0	0.00	8.58	1	677	0.15%
2018/12/28	0	0.00	1	8.85	8.85	-1	792	-0.13%
2018/12/27	1	8.83	0	0.00	8.77	1	807	0.12%
2018/12/04	0	0.00	1	9.37	9.40	-1	821	-0.12%
2018/11/29	1	9.08	0	0.00	9.13	1	693	0.14%
2018/11/13	0	0.00	5	8.90	8.98	-5	699	-0.72%
2018/11/12	0	0.00	1	8.70	8.70	-1	694	-0.14%
2018/11/06	1	8.53	0	0.00	8.53	1	720	0.14%
2018/10/31	0	0.00	1	8.44	8.50	-1	735	-0.14%
2018/10/22	0	0.00	1	8.80	8.80	-1	788	-0.13%
2018/10/19	1	8.54	0	0.00	8.50	1	793	0.13%
2018/10/18	0	0.00	2	8.79	8.79	-2	784	-0.25%
2018/10/17	1	8.80	0	0.00	8.51	1	764	0.13%
2018/10/16	4	9.06	3	8.86	8.75	1	744	0.13%
2018/10/15	5	8.85	1	8.90	8.90	4	741	0.54%
2018/10/12	10	8.30	10	8.40	8.45	0	729	0.00%
2018/10/01	0	0.00	3	9.12	9.11	-3	748	-0.40%
2018/09/18	0	0.00	1	9.11	9.05	-1	1,306	-0.08%
2018/09/17	1	9.20	0	0.00	9.16	1	1,580	0.06%
2018/09/07	0	0.00	3	9.22	9.17	-3	2,337	-0.13%
2018/09/06	1	9.59	0	0.00	9.42	1	2,341	0.04%
2018/09/05	5	9.63	3	9.56	9.58	2	2,350	0.09%
2018/08/30	0	0.00	4	9.74	9.67	-4	2,448	-0.16%
2018/08/29	2	9.98	0	0.00	9.82	2	2,465	0.08%
2018/08/24	0	0.00	1	9.28	9.28	-1	2,560	-0.04%
2018/08/22	1	9.27	0	0.00	9.27	1	2,580	0.04%
2018/08/21	0	0.00	1	9.28	9.28	-1	2,583	-0.04%
2018/08/17	1	9.35	0	0.00	9.29	1	2,583	0.04%
2018/08/16	1	9.18	2	9.30	9.27	-1	2,581	-0.04%
2018/08/15	1	9.20	0	0.00	9.18	1	2,574	0.04%
2018/08/09	0	0.00	0	9.90	9.90	0	2,549	0.00%
2018/08/06	1	9.76	0	0.00	9.75	1	2,510	0.04%
2018/08/01	10	9.91	10	10.05	9.91	0	2,507	0.00%
2018/07/10	0	0.00	1	9.55	9.55	-1	2,318	-0.04%
2018/07/09	1	9.24	0	0.00	9.25	1	2,298	0.04%
2018/07/03	0	0.00	2	10.05	9.61	-2	2,228	-0.09%
2018/07/02	3	10.04	10	9.97	9.72	-7	2,153	-0.33%
2018/06/27	10	11.05	0	0.00	10.55	10	1,949	0.51%
2018/06/26	1	11.95	0	0.00	11.00	1	1,796	0.06%
2018/06/25	25	11.82	25	11.96	12.00	0	1,521	0.00%
2018/06/21	0	0.00	1	9.94	9.98	-1	890	-0.11%
2018/06/20	5	9.85	0	0.00	9.81	5	880	0.57%
2018/06/19	1	10.10	3	10.01	9.94	-2	870	-0.23%
2018/06/15	1	9.68	0	0.00	9.66	1	767	0.13%
2018/06/14	1	9.70	0	0.00	9.63	1	764	0.13%
2018/06/12	1	9.85	2	10.03	9.85	-1	797	-0.13%
2018/06/11	0	0.00	2	9.86	9.99	-2	761	-0.26%
2018/06/07	1	9.50	0.1	9.52	9.52	0.9	700	0.13%
2018/06/06	0	0.00	4	9.64	9.55	-4	698	-0.57%
2018/06/05	3	9.51	0	0.00	9.42	3	688	0.44%
2018/06/04	2	9.41	0	0.00	9.40	2	672	0.30%
2018/06/01	0	0.00	651	9.86	9.60	-651	658	-98.86%	大賣/鉅額交易
2018/05/31	1	9.10	0	0.00	9.34	1	561	0.18%
2018/05/30	2	9.02	0	0.00	9.01	2	548	0.36%
2018/05/28	2	9.10	0	0.00	9.07	2	548	0.36%
2018/05/25	0	0.00	1	9.09	9.08	-1	553	-0.18%
2018/05/24	0	0.00	3	9.11	9.08	-3	557	-0.54%
2018/05/21	0	0.00	1	9.37	9.37	-1	577	-0.17%
2018/05/15	1	9.21	0	0.00	9.33	1	633	0.16%
2018/05/14	0	0.00	3	9.20	9.10	-3	654	-0.46%
2018/05/11	2	9.41	0	0.00	9.22	2	652	0.31%
2018/05/09	0	0.00	1	9.67	9.67	-1	644	-0.16%
2018/05/08	1	9.48	0	0.00	9.47	1	641	0.16%
2018/05/07	0	0.00	2	9.46	9.44	-2	644	-0.31%
2018/04/24	0	0.00	1	9.14	9.15	-1	786	-0.13%
2018/04/12	2	9.45	0	0.00	9.38	2	1,163	0.17%
2018/04/11	0	0.00	36	9.81	9.73	-36	1,179	-3.05%
2018/03/30	1	9.50	0	0.00	9.42	1	1,266	0.08%
2018/03/29	0	0.00	22	9.65	9.46	-22	1,275	-1.72%
2018/03/28	3	9.80	3	9.81	9.70	0	1,273	0.00%
2018/03/26	1	9.75	0	0.00	9.75	1	1,307	0.08%
2018/03/16	0	0.00	117	10.47	10.30	-117	1,409	-8.30%	大賣/鉅額交易
2018/03/08	0	0.00	70	9.91	9.91	-70	1,444	-4.85%
2018/02/09	1	8.83	1,289.6	8.85	8.99	-1,288.6	1,887	-68.26%	大賣/鉅額交易
2018/02/02	0	0.00	1	10.60	10.60	-1	2,006	-0.05%
2018/01/29	20	10.70	0	0.00	10.45	20	2,449	0.82%
2018/01/24	1	10.55	0	0.00	10.80	1	3,031	0.03%
2018/01/19	2	11.00	0	0.00	10.85	2	3,289	0.06%
2018/01/18	5	11.35	0	0.00	11.15	5	3,313	0.15%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/12	1	10.95	0	0.00	10.95	1	3,409	0.03%
2018/01/11	1	10.75	0	0.00	10.65	1	3,318	0.03%
2018/01/04	1	10.50	2	10.60	10.70	-1	3,332	-0.03%
2018/01/02	0	0.00	5	10.10	10.20	-5	3,604	-0.14%