光鼎 (6226)-元大-大統券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▲0.09
漲幅
+0.90%
成交量
264張
產業
上市光電類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	25	10.00	10.05	-25	534	-4.68%
2024/04/30	0	0.00	2	10.15	10.00	-2	582	-0.34%
2024/04/25	2	9.98	0	0.00	9.96	2	588	0.34%
2024/03/20	0	11.25	0	0.00	10.40	0	645	0.00%
2024/03/19	0	11.30	0	0.00	10.40	0	646	0.00%
2024/03/05	1	11.55	0	0.00	11.55	1	621	0.16%
2024/03/04	0	0.00	2	11.40	11.55	-2	618	-0.32%
2024/03/01	0	0.00	2	11.40	11.40	-2	613	-0.33%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/02/26	26	11.80	0	0.00	12.30	26	556	4.67%
2024/02/22	0	0.00	1	11.60	11.60	-1	480	-0.21%
2024/02/15	2	10.75	0	0.00	10.80	2	415	0.48%
2024/02/05	0	0.00	1	10.40	10.40	-1	419	-0.24%
2024/01/25	1	11.30	0	0.00	11.25	1	409	0.24%
2024/01/22	2	10.80	0	0.00	10.95	2	378	0.53%
2024/01/12	0	0.00	2	11.00	11.00	-2	362	-0.55%
2024/01/11	2	11.20	1	11.60	11.60	1	347	0.29%
2023/12/26	0	0.00	1	10.15	10.10	-1	272	-0.37%
2023/12/21	1	10.35	0	0.00	10.35	1	267	0.37%
2023/12/14	0	0.00	6	10.20	10.25	-6	261	-2.30%
2023/12/13	0	0.00	1	10.15	10.10	-1	258	-0.39%
2023/11/16	0	0.00	3	10.00	9.99	-3	217	-1.38%
2023/10/25	1	10.30	3	10.33	10.30	-2	213	-0.94%
2023/10/20	3	9.92	0	0.00	10.05	3	212	1.41%
2023/10/18	1	9.94	0	0.00	9.94	1	215	0.46%
2023/10/13	1	10.05	0	0.00	10.20	1	227	0.44%
2023/09/15	3	9.99	0	0.00	9.99	3	341	0.88%
2023/09/13	0	0.00	12	10.00	9.97	-12	352	-3.40%
2023/09/11	0	0.00	1	10.00	10.00	-1	359	-0.28%
2023/09/07	0	0.00	5	10.15	10.20	-5	364	-1.37%
2023/08/09	0	0.00	1	10.50	10.35	-1	513	-0.19%
2023/08/08	0	0.00	10	10.50	10.45	-10	516	-1.94%
2023/08/07	0	0.00	1	10.55	10.55	-1	524	-0.19%
2023/08/04	1	10.70	0	0.00	10.75	1	533	0.19%
2023/07/27	1	10.80	0.1	10.70	10.80	0.9	579	0.16%
2023/07/24	3	10.70	0	0.00	10.65	3	586	0.51%
2023/07/17	0	0.00	1	10.90	11.10	-1	614	-0.16%
2023/07/13	0	0.00	1	11.00	10.90	-1	630	-0.16%
2023/07/12	3	11.10	0	0.00	11.10	3	628	0.48%
2023/07/07	3	11.50	0	0.00	11.50	3	627	0.48%
2023/07/06	0	0.00	3	11.90	11.85	-3	625	-0.48%
2023/06/30	3	11.50	0	0.00	11.50	3	644	0.47%
2023/06/28	1	11.70	0	0.00	11.70	1	668	0.15%
2023/06/21	2	12.05	2	11.90	11.90	0	1,023	0.00%
2023/06/12	3	11.90	0	0.00	11.75	3	1,000	0.30%
2023/06/02	0	0.00	5	12.25	12.15	-5	998	-0.50%
2023/05/31	0	0.00	1	12.20	12.25	-1	1,000	-0.10%
2023/05/30	5	12.25	3	12.30	12.15	2	993	0.20%
2023/05/26	3	11.90	0	0.00	11.85	3	975	0.31%
2023/05/24	3	12.33	2	12.55	12.35	1	969	0.10%
2023/05/23	0	0.00	6	12.10	12.00	-6	941	-0.64%
2023/05/19	0	0.00	2	11.45	11.45	-2	940	-0.21%
2023/05/16	0	0.00	5	11.37	11.45	-5	939	-0.53%
2023/05/15	0	0.00	3	11.50	11.20	-3	940	-0.32%
2023/05/11	3	11.10	0	0.00	11.15	3	938	0.32%
2023/05/09	6	11.70	0	0.00	11.50	6	929	0.65%
2023/05/08	0	0.00	15	12.45	12.40	-15	917	-1.64%
2023/05/05	0	0.00	3	12.65	12.60	-3	934	-0.32%
2023/05/02	0	0.00	3	12.30	12.60	-3	948	-0.32%
2023/04/21	3	11.90	0	0.00	11.95	3	921	0.33%
2023/04/18	15	12.65	0	0.00	12.50	15	888	1.69%
2023/04/12	0	0.00	1	12.50	12.55	-1	849	-0.12%
2023/04/11	3	12.50	0	0.00	12.45	3	842	0.36%
2023/04/07	0	0.00	1	12.20	12.15	-1	829	-0.12%
2023/04/06	0	0.00	1	12.50	12.40	-1	817	-0.12%
2023/03/31	7	12.57	0	0.00	12.60	7	813	0.86%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/29	2	12.43	0	0.00	12.40	2	788	0.25%
2023/03/27	2	13.30	8	13.41	12.70	-6	695	-0.86%
2023/03/24	5	12.25	6	12.10	12.30	-1	464	-0.22%
2023/03/22	0	0.00	3	11.50	11.40	-3	411	-0.73%
2023/03/13	3	11.10	0	0.00	11.40	3	439	0.68%
2023/03/10	3	11.50	1	11.65	11.50	2	439	0.46%
2023/03/07	0	0.00	3	11.90	11.80	-3	598	-0.50%
2023/03/03	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/24	3	11.50	0	0.00	11.55	3	701	0.43%
2023/02/23	1	11.80	3	11.90	11.75	-2	695	-0.29%
2023/02/21	0	0.00	4	11.78	11.80	-4	694	-0.58%
2023/02/17	2	11.70	2	11.50	11.50	0	679	0.00%
2023/02/15	0	0.00	2	11.40	11.30	-2	665	-0.30%
2023/02/14	2	11.40	7	11.47	11.30	-5	667	-0.75%
2023/02/10	3	11.10	0	0.00	11.05	3	671	0.45%
2023/02/08	0	0.00	4	11.40	11.45	-4	674	-0.59%
2023/02/07	0	0.00	1	11.55	11.55	-1	670	-0.15%
2023/02/06	0	0.00	4	11.49	11.55	-4	664	-0.60%
2023/02/03	2	11.15	2	11.25	11.35	0	648	0.00%
2023/02/02	4	11.15	6	11.30	10.90	-2	632	-0.32%
2023/01/11	9	10.35	1	10.25	10.20	8	619	1.29%
2023/01/09	1	10.35	0	0.00	10.40	1	627	0.16%
2022/12/21	0	0.00	10	10.62	10.55	-10	710	-1.41%
2022/12/20	4	10.75	0	0.00	10.50	4	721	0.55%
2022/12/15	0	0.00	1	11.25	11.25	-1	740	-0.14%
2022/12/13	4	11.30	0	0.00	11.10	4	750	0.53%
2022/12/12	3	11.10	0	0.00	11.25	3	758	0.40%
2022/12/09	0	0.00	2	11.30	11.20	-2	774	-0.26%
2022/12/06	0	0.00	1	11.50	11.45	-1	855	-0.12%
2022/12/01	7	11.55	5	11.45	11.60	2	859	0.23%
2022/11/30	20	11.61	0	0.00	11.40	20	855	2.34%
2022/11/29	22	11.81	3	11.70	11.45	19	845	2.25%
2022/11/28	6	11.82	5	11.81	11.80	1	721	0.14%
2022/11/07	0	0.00	2	10.50	10.50	-2	792	-0.25%
2022/11/03	0	0.00	2	10.30	10.30	-2	826	-0.24%
2022/10/26	1	9.51	0	0.00	9.46	1	991	0.10%
2022/09/29	0	0.00	4	10.40	10.30	-4	3,391	-0.12%
2022/09/28	2	10.10	0	0.00	10.00	2	3,424	0.06%
2022/09/22	0	0.00	10	11.25	11.30	-10	3,546	-0.28%
2022/09/19	2	11.40	0	0.00	11.40	2	4,415	0.05%
2022/09/16	5	11.78	0	0.00	11.75	5	4,482	0.11%
2022/09/15	1	12.15	1	12.10	12.05	0	4,665	0.00%
2022/09/12	1	12.00	0	0.00	12.00	1	6,449	0.02%
2022/09/05	5	11.90	0	0.00	11.85	5	7,656	0.07%
2022/08/22	1	13.40	1	13.05	13.10	0	8,087	0.00%
2022/08/15	0	0.00	5	13.00	13.00	-5	8,807	-0.06%
2022/08/02	0	0.00	10	13.20	13.30	-10	8,748	-0.11%
2022/08/01	15	13.88	12	13.80	13.60	3	8,732	0.03%
2022/07/29	6	13.70	9	13.73	13.70	-3	8,689	-0.03%
2022/07/28	18	13.73	0	0.00	13.45	18	8,649	0.21%
2022/07/27	10	13.45	10	13.40	13.40	0	8,607	0.00%
2022/07/25	0	0.00	1	13.00	13.10	-1	8,604	-0.01%
2022/07/22	3	12.83	0	0.00	12.90	3	8,582	0.03%
2022/07/21	17	13.78	14	13.98	13.40	3	8,481	0.04%
2022/07/20	1	13.60	1	13.80	14.00	0	7,485	0.00%
2022/07/19	0	0.00	3	13.33	13.35	-3	6,962	-0.04%
2022/07/18	3	13.45	2	13.35	13.15	1	6,936	0.01%
2022/07/11	7	12.72	7	12.54	12.60	0	6,727	0.00%
2022/07/08	0	0.00	3	12.23	12.35	-3	6,608	-0.05%
2022/07/05	1	11.60	0	0.00	11.55	1	6,497	0.02%
2022/06/29	5	13.02	3	13.07	12.85	2	6,348	0.03%
2022/06/22	2	14.20	2	14.00	13.35	0	5,219	0.00%
2022/06/21	6	14.08	23	14.10	14.15	-17	4,580	-0.37%
2022/06/20	21	13.85	13	13.87	13.95	8	3,930	0.20%
2022/06/17	0	0.00	1	13.35	13.40	-1	3,370	-0.03%
2022/06/16	4	13.34	9	13.41	13.00	-5	2,756	-0.18%
2022/06/15	1	12.45	0	0.00	12.85	1	2,234	0.04%
2022/06/14	22	12.83	11	12.61	12.55	11	2,211	0.50%
2022/05/30	5	13.67	3	13.75	13.50	2	2,060	0.10%
2022/05/25	0	0.00	15	12.99	13.20	-15	1,553	-0.97%
2022/05/24	10	12.87	3	13.15	12.70	7	1,261	0.55%
2022/05/05	1	12.55	1	12.25	12.25	0	1,036	0.00%
2022/05/04	1	11.80	0	0.00	12.00	1	1,038	0.10%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/18	0	0.00	4	12.65	12.40	-4	1,138	-0.35%
2022/03/25	1	13.30	0	0.00	13.25	1	3,126	0.03%
2022/03/24	1	13.30	0	0.00	13.30	1	3,414	0.03%
2022/03/21	1	12.90	0	0.00	12.90	1	3,767	0.03%
2022/03/17	1	12.55	3	12.80	12.75	-2	4,451	-0.04%
2022/03/15	3	12.05	0	0.00	12.20	3	5,092	0.06%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/10	3	14.30	1	14.55	14.35	2	7,900	0.03%
2022/02/08	1	14.10	0	0.00	14.25	1	9,121	0.01%
2022/01/26	1	13.30	1	13.45	13.30	0	10,052	0.00%
2022/01/25	5	13.80	0	0.00	13.35	5	10,149	0.05%
2022/01/24	1	13.65	1	13.75	13.85	0	10,217	0.00%
2022/01/21	0	0.00	2	14.08	14.00	-2	10,238	-0.02%
2022/01/20	0	0.00	1	14.35	14.45	-1	10,323	-0.01%
2022/01/19	1	14.50	3	14.48	14.45	-2	10,365	-0.02%
2022/01/18	10	14.75	0	0.00	14.75	10	10,399	0.10%
2022/01/14	3	14.32	0	0.00	14.35	3	10,425	0.03%
2022/01/11	2	15.55	1	15.25	15.25	1	10,753	0.01%
2022/01/07	1	16.10	0	0.00	15.90	1	10,720	0.01%
2022/01/05	0	0.00	2	16.23	16.15	-2	10,617	-0.02%
2022/01/04	8	16.34	2	16.55	16.45	6	10,623	0.06%
2022/01/03	8	16.36	2	16.33	16.20	6	10,345	0.06%
2021/12/30	6	16.69	15	16.69	16.50	-9	10,355	-0.09%
2021/12/29	37	17.27	10	17.50	16.85	27	10,290	0.26%
2021/12/28	2	16.40	3	16.45	16.95	-1	9,763	-0.01%
2021/12/27	5	16.97	16	16.81	16.25	-11	9,630	-0.11%
2021/12/24	0	0.00	10	16.10	16.45	-10	9,264	-0.11%
2021/12/23	8	16.39	8	16.13	16.05	0	9,221	0.00%
2021/12/21	0	0.00	1.4	16.19	16.10	-1.4	9,131	-0.02%
2021/12/20	8	16.04	2	16.18	16.10	6	9,093	0.07%
2021/12/17	2	15.90	1	15.85	15.85	1	8,826	0.01%
2021/12/16	0	0.00	1	16.65	16.40	-1	8,816	-0.01%
2021/12/15	4	16.66	8	16.84	16.65	-4	8,764	-0.05%
2021/12/14	13	16.63	4	16.76	16.30	9	8,572	0.10%
2021/12/13	2	16.10	2	16.40	16.30	0	8,117	0.00%
2021/12/10	12	16.78	2	16.13	16.00	10	7,926	0.13%
2021/12/09	7	16.38	4	16.46	16.25	3	7,509	0.04%
2021/12/08	1	16.00	8	16.17	16.40	-7	7,324	-0.10%
2021/12/07	18	15.98	14	15.90	16.05	4	7,066	0.06%
2021/12/06	5	16.09	10	16.20	16.20	-5	6,981	-0.07%
2021/12/03	1	15.30	1	15.25	15.30	0	6,634	0.00%
2021/12/02	3	15.70	9	15.39	15.20	-6	6,667	-0.09%
2021/12/01	10	15.88	4	15.75	15.80	6	6,651	0.09%
2021/11/30	2	15.15	5	15.27	15.25	-3	6,499	-0.05%
2021/11/29	5	14.71	3	14.55	14.55	2	6,502	0.03%
2021/11/26	0	0.00	4	14.64	14.40	-4	6,668	-0.06%
2021/11/25	1	15.20	0	0.00	15.15	1	6,641	0.02%
2021/11/24	5	15.59	5	15.52	15.55	0	6,639	0.00%
2021/11/23	7	15.04	9	15.31	15.00	-2	6,398	-0.03%
2021/11/18	0	0.00	5	15.35	15.15	-5	6,711	-0.07%
2021/11/17	2	15.25	1	15.35	15.35	1	6,697	0.01%
2021/11/16	11	15.51	1	15.20	15.50	10	6,665	0.15%
2021/11/12	1	15.30	5	15.35	14.95	-4	6,565	-0.06%
2021/11/11	1	15.55	3	15.37	15.30	-2	6,662	-0.03%
2021/11/09	7	14.86	3	14.98	15.15	4	7,031	0.06%
2021/11/08	4	15.46	4	15.23	14.90	0	7,239	0.00%
2021/11/05	15	17.44	6	16.19	15.95	9	7,312	0.12%
2021/11/04	16	15.94	15	16.52	16.65	1	6,535	0.02%
2021/11/03	5	14.80	58	14.74	15.15	-53	6,129	-0.86%
2021/11/02	3	14.23	0	0.00	13.80	3	5,874	0.05%
2021/11/01	3	14.10	3	14.08	14.10	0	5,876	0.00%
2021/10/29	1	13.80	5	13.80	13.80	-4	5,899	-0.07%
2021/10/28	8	13.95	5	14.01	13.90	3	5,941	0.05%
2021/10/27	1	13.75	0	0.00	13.50	1	5,997	0.02%
2021/10/26	13	13.25	0	0.00	13.20	13	6,155	0.21%
2021/10/22	1	13.45	2	13.50	13.55	-1	6,301	-0.02%
2021/10/21	1	14.10	0	0.00	13.55	1	6,411	0.02%
2021/10/20	15	14.20	9	14.21	14.05	6	7,193	0.08%
2021/10/19	1	13.45	5	14.00	14.30	-4	7,147	-0.06%
2021/10/18	0	0.00	1	13.35	13.00	-1	7,056	-0.01%
2021/10/14	1	12.85	1	12.90	12.95	0	7,632	0.00%
2021/10/13	0	0.00	2	12.85	12.65	-2	7,799	-0.03%
2021/10/08	1	13.55	0	0.00	13.25	1	7,842	0.01%
2021/10/05	1	12.95	1	13.10	13.10	0	8,106	0.00%
2021/10/04	0	0.00	3	12.65	12.50	-3	8,072	-0.04%
2021/09/27	0	0.00	2	13.75	13.90	-2	7,962	-0.03%
2021/09/24	2	13.50	0.2	13.65	13.50	1.8	7,948	0.02%
2021/09/23	1	14.00	1.5	13.37	13.35	-0.5	7,932	-0.01%
2021/09/22	1	13.30	0	0.00	13.20	1	7,879	0.01%
2021/09/17	1	14.10	0	0.00	14.05	1	7,835	0.01%
2021/09/15	1	14.05	0	0.00	14.05	1	7,865	0.01%
2021/09/13	2	14.33	1	14.40	14.20	1	7,824	0.01%
2021/09/10	1	14.50	0	0.00	14.55	1	7,812	0.01%
2021/09/09	0	0.00	3	15.07	14.35	-3	7,777	-0.04%
2021/09/08	0	0.00	17	14.27	14.00	-17	7,661	-0.22%
2021/09/07	6	14.42	0	0.00	14.50	6	7,622	0.08%
2021/09/06	0	0.00	2	14.75	14.80	-2	7,552	-0.03%
2021/09/03	0	0.00	1	15.60	15.85	-1	7,472	-0.01%
2021/09/02	2	15.58	3	15.70	15.50	-1	7,396	-0.01%
2021/09/01	3	15.73	0	0.00	15.80	3	7,305	0.04%
2021/08/31	2	15.05	2	15.20	15.15	0	7,093	0.00%
2021/08/30	0	0.00	8	14.79	14.95	-8	7,050	-0.11%
2021/08/27	10	15.15	10	14.95	14.80	0	6,998	0.00%
2021/08/26	22	15.02	21	15.04	14.95	1	6,909	0.01%
2021/08/25	1	15.30	25	15.42	15.45	-24	6,738	-0.36%
2021/08/24	0	0.00	8	14.15	14.05	-8	6,457	-0.12%
2021/08/23	14	14.50	3	14.48	14.50	11	6,372	0.17%
2021/08/20	1	14.10	3	13.87	13.90	-2	6,322	-0.03%
2021/08/19	27.2	14.05	16	14.10	13.90	11.2	6,246	0.18%
2021/08/18	3	14.40	30	14.89	14.90	-27	6,134	-0.44%
2021/08/17	13	15.46	2	14.98	14.45	11	5,999	0.18%
2021/08/16	21.2	15.05	29	14.96	15.15	-7.8	5,853	-0.13%
2021/08/13	32	16.18	28	15.89	15.25	4	5,677	0.07%
2021/08/12	14.3	15.00	11	15.09	15.95	3.3	5,299	0.06%
2021/08/11	21	15.48	7.6	16.33	14.80	13.4	4,976	0.27%
2021/08/10	23.1	16.78	31.4	16.22	16.40	-8.3	4,698	-0.18%
2021/08/09	14	17.83	19	17.89	17.55	-5	4,418	-0.11%
2021/08/06	0.1	19.90	1	19.70	19.50	-0.9	4,230	-0.02%
2021/08/05	4	19.60	1	20.25	19.80	3	4,167	0.07%
2021/08/04	6	19.40	12	19.39	19.60	-6	4,096	-0.15%
2021/08/03	0	0.00	1	18.50	18.90	-1	4,008	-0.02%
2021/08/02	6.1	19.33	1	19.55	18.90	5.1	3,942	0.13%
2021/07/30	18	19.07	14	19.05	19.25	4	3,802	0.11%
2021/07/29	2	17.00	94	17.58	17.60	-92	3,609	-2.55%
2021/07/28	11.7	16.39	0.2	15.60	16.00	11.5	3,515	0.33%
2021/07/27	4	17.39	5	16.70	17.05	-1	3,457	-0.03%
2021/07/26	83.2	16.97	53	16.87	17.05	30.2	3,368	0.90%
2021/07/23	20	17.01	5.8	17.05	17.05	14.2	2,560	0.55%
2021/07/22	2	15.50	2	15.50	15.50	0	2,385	0.00%
2021/07/21	6	14.02	5	14.10	14.10	1	2,442	0.04%
2021/07/20	58	12.18	78.2	12.48	12.85	-20.2	2,331	-0.87%
2021/07/19	10	10.95	0	0.00	11.70	10	1,873	0.53%
2021/07/15	30	10.46	0	0.00	10.55	30	1,784	1.68%
2021/07/14	3	10.30	0	0.00	10.10	3	1,805	0.17%
2021/07/13	0	0.00	10	10.48	10.55	-10	1,692	-0.59%
2021/06/08	15	9.06	6	9.01	8.98	9	2,568	0.35%
2021/06/01	0.2	9.40	0	0.00	9.43	0.2	2,712	0.01%
2021/05/27	0	0.00	1	9.00	9.00	-1	2,886	-0.03%
2021/05/20	30	8.70	0	0.00	8.60	30	2,973	1.01%
2021/05/11	0	0.00	3.5	9.76	9.03	-3.5	2,924	-0.12%
2021/05/10	11	9.92	0	0.00	9.90	11	2,917	0.38%
2021/05/06	0.5	9.70	0	0.00	9.60	0.5	2,926	0.02%
2021/05/04	0	0.00	4	9.45	9.40	-4	3,029	-0.13%
2021/04/27	0	0.00	2	11.15	11.20	-2	3,159	-0.06%
2021/04/22	2	10.85	4	11.48	10.80	-2	3,166	-0.06%
2021/04/21	1	11.35	0	0.00	11.30	1	3,150	0.03%
2021/04/20	12	11.08	0	0.00	11.45	12	3,156	0.38%
2021/04/19	0	0.00	4	11.00	11.00	-4	3,165	-0.13%
2021/04/13	3	11.27	2	11.00	11.00	1	3,216	0.03%
2021/04/12	0	0.00	1	10.90	10.95	-1	3,281	-0.03%
2021/04/09	1	11.25	10	11.00	11.05	-9	3,435	-0.26%
2021/04/08	1.5	11.32	16	11.18	11.30	-14.5	3,596	-0.40%
2021/04/07	30.7	10.89	3	11.00	11.05	27.7	3,521	0.79%
2021/04/06	0	0.00	6	10.28	10.60	-6	3,402	-0.18%
2021/04/01	3	10.10	0	0.00	10.10	3	3,354	0.09%
2021/03/31	0	0.00	1	10.25	10.20	-1	3,368	-0.03%
2021/03/26	0	0.00	2	10.30	10.30	-2	3,427	-0.06%
2021/03/24	2	10.45	0	11.45	10.70	2	3,961	0.05%
2021/03/23	1	10.55	1	10.80	10.55	0	4,037	0.00%
2021/03/19	0	0.00	2	10.70	10.45	-2	4,002	-0.05%
2021/03/18	4	10.63	2	10.70	10.55	2	3,906	0.05%
2021/03/17	0	0.00	1	10.55	10.50	-1	3,953	-0.03%
2021/03/16	4	10.53	3	10.58	10.40	1	3,937	0.03%
2021/03/15	0	0.00	32	10.50	10.55	-32	3,995	-0.80%
2021/03/12	6	10.55	6	10.53	10.50	0	4,262	0.00%
2021/03/11	0	0.00	0	10.65	10.30	0	4,467	0.00%
2021/03/09	5	10.40	5	10.10	10.15	0	4,493	0.00%
2021/03/08	0	0.00	2	10.20	10.15	-2	4,421	-0.05%
2021/03/04	0	0.00	2	10.20	10.25	-2	4,434	-0.05%
2021/03/03	0	0.00	4	10.45	10.20	-4	4,428	-0.09%
2021/03/02	2	10.05	2	10.30	10.05	0	4,275	0.00%
2021/02/23	2	10.25	2	10.50	10.30	0	4,219	0.00%
2021/02/19	0	0.00	4	10.18	10.20	-4	4,184	-0.10%
2021/02/18	0	0.00	5	9.86	10.00	-5	4,169	-0.12%
2021/02/17	0	0.00	9	9.60	9.63	-9	4,157	-0.22%
2021/02/05	12	9.40	7	9.33	9.31	5	4,171	0.12%
2021/02/03	1	9.65	0	10.60	9.66	1	4,150	0.02%
2021/02/01	1	9.78	0	0.00	9.68	1	4,145	0.02%
2021/01/29	6	9.95	3	10.32	9.92	3	4,126	0.07%
2021/01/28	3	10.00	1	10.10	10.10	2	4,100	0.05%
2021/01/27	2	10.10	4	10.40	10.20	-2	4,090	-0.05%
2021/01/26	3	10.00	0	0.00	10.00	3	3,981	0.08%
2021/01/25	1	10.45	166.8	9.98	10.40	-165.8	3,942	-4.20%	大賣/鉅額交易
2021/01/22	159	10.27	17	9.82	9.80	142	3,801	3.74%	大買/鉅額交易
2021/01/21	13	10.17	6	10.25	10.10	7	3,737	0.19%
2021/01/20	18	10.31	14	10.35	10.10	4	3,717	0.11%
2021/01/19	4	10.15	9	10.23	10.15	-5	3,653	-0.14%
2021/01/18	9	10.00	3	10.07	10.05	6	3,577	0.17%
2021/01/15	8	10.60	2	11.05	10.35	6	3,543	0.17%
2021/01/14	2	11.15	27	11.14	10.95	-25	3,506	-0.71%
2021/01/12	2	10.85	0	0.00	10.75	2	3,382	0.06%
2021/01/11	0	0.00	5	10.45	10.80	-5	3,273	-0.15%
2021/01/08	3	10.50	0	0.00	10.50	3	3,246	0.09%
2021/01/07	0	0.00	10	10.65	10.65	-10	3,228	-0.31%
2021/01/06	13	10.73	11	11.06	10.55	2	3,182	0.06%
2021/01/05	28	11.57	5	11.45	11.50	23	3,076	0.75%
2021/01/04	2	11.45	2	11.40	11.85	0	2,946	0.00%
2020/12/31	55	10.95	24	11.00	10.85	31	2,716	1.14%
2020/12/29	2	10.10	5	10.25	10.15	-3	2,468	-0.12%
2020/12/28	2	10.30	0	0.00	10.20	2	2,434	0.08%
2020/12/25	12	10.44	3	10.45	10.35	9	2,369	0.38%
2020/12/24	3	10.55	2	10.80	10.45	1	2,340	0.04%
2020/12/23	0	0.00	250	10.56	10.55	-250	2,295	-10.89%	大賣/鉅額交易
2020/12/22	4	10.63	6	10.90	10.55	-2	2,256	-0.09%
2020/12/21	29	10.59	949	10.59	10.80	-920	2,165	-42.49%	大賣/鉅額交易
2020/12/18	1,082	10.88	24.5	10.86	11.00	1,057.5	1,922	55.02%	大買/鉅額交易
2020/12/17	36	9.97	17	9.85	10.00	19	1,591	1.19%
2020/12/16	2	9.49	0	0.00	9.47	2	1,473	0.14%
2020/12/15	4	9.48	2	9.80	9.36	2	1,469	0.14%
2020/12/14	49	9.54	4	9.73	9.57	45	1,441	3.12%
2020/12/11	113	9.55	17	9.56	9.57	96	1,413	6.79%	大買/
2020/12/08	17	9.61	13	9.78	9.35	4	1,219	0.33%
2020/12/07	25	9.29	32	9.29	9.38	-7	933	-0.75%
2020/12/02	0	0.00	2	8.48	8.60	-2	651	-0.31%
2020/12/01	0	0.00	2	8.29	8.35	-2	601	-0.33%
2020/11/20	3	7.98	0	0.00	8.05	3	545	0.55%
2020/11/09	0	0.00	3	8.20	8.20	-3	481	-0.62%
2020/11/05	0	0.00	2	8.23	8.24	-2	475	-0.42%
2020/11/04	0	0.00	2	8.28	8.22	-2	473	-0.42%
2020/11/02	2	8.05	0	0.00	8.20	2	468	0.43%
2020/10/29	0	0.00	2	8.27	8.27	-2	464	-0.43%
2020/10/28	2	8.15	0	0.00	8.20	2	460	0.43%
2020/10/26	0	0.00	2	8.29	8.29	-2	460	-0.43%
2020/10/22	0	0.00	2	8.17	8.19	-2	493	-0.41%
2020/10/21	0	0.00	4	8.00	8.18	-4	493	-0.81%
2020/10/15	0	0.00	2	7.90	7.84	-2	536	-0.37%
2020/10/14	0	0.00	2	7.75	7.75	-2	534	-0.37%
2020/10/13	3	7.50	0	0.00	7.60	3	551	0.54%
2020/09/29	0	0.00	2	7.80	7.64	-2	675	-0.30%
2020/09/25	6	7.65	0	0.00	7.61	6	827	0.72%
2020/09/24	8	7.89	0	0.00	7.83	8	828	0.97%
2020/09/22	2	8.10	0	0.00	8.13	2	835	0.24%
2020/09/18	0	0.00	2	8.30	8.28	-2	847	-0.24%
2020/09/15	0	0.00	10	8.11	8.10	-10	909	-1.10%
2020/09/07	2	8.18	0	0.00	8.18	2	1,283	0.16%
2020/07/30	0	0.00	1	8.01	7.96	-1	2,064	-0.05%
2020/07/29	1	8.07	0	0.00	8.10	1	2,086	0.05%
2020/07/17	0	0.00	1	8.58	8.58	-1	2,468	-0.04%
2020/07/16	0	0.00	1	8.67	8.77	-1	2,487	-0.04%
2020/07/13	1	8.61	0	0.00	8.68	1	2,517	0.04%
2020/07/10	1	8.87	1	8.65	8.66	0	2,526	0.00%
2020/07/09	0	0.00	1	8.84	8.84	-1	2,530	-0.04%
2020/07/08	10	8.88	0	0.00	8.85	10	2,518	0.40%
2020/07/06	1	8.56	0	0.00	8.57	1	2,490	0.04%
2020/07/02	5	8.42	0	0.00	8.41	5	2,497	0.20%
2020/06/29	1	8.19	1	8.22	8.22	0	2,499	0.00%
2020/06/24	4	8.46	3	8.33	8.34	1	2,499	0.04%
2020/06/23	1	8.59	1	8.51	8.51	0	2,503	0.00%
2020/06/22	3	8.74	3	8.65	8.59	0	2,509	0.00%
2020/06/19	7	9.18	2	8.99	9.06	5	2,470	0.20%
2020/06/18	3	8.21	0	0.00	8.65	3	2,155	0.14%
2020/06/16	2	8.06	0	0.00	8.06	2	2,113	0.09%
2020/06/15	1	7.88	1	7.93	7.90	0	2,126	0.00%
2020/06/12	1	7.88	1	7.86	7.86	0	2,135	0.00%
2020/06/11	2	8.16	1	8.09	8.08	1	2,140	0.05%
2020/06/10	1	8.29	1	8.24	8.22	0	2,160	0.00%
2020/06/09	0	0.00	1	8.30	8.29	-1	2,175	-0.05%
2020/06/02	1	8.11	1	8.15	8.10	0	2,184	0.00%
2020/06/01	2	8.14	2	8.14	8.10	0	2,181	0.00%
2020/05/28	2	8.36	2	8.01	8.01	0	2,173	0.00%
2020/05/27	1	8.48	0	0.00	8.45	1	2,131	0.05%
2020/05/12	2	9.20	2	8.89	8.89	0	1,779	0.00%
2020/05/11	0	0.00	1	9.05	8.98	-1	1,740	-0.06%
2020/05/06	0	0.00	2	8.41	8.35	-2	1,584	-0.13%
2020/05/04	0	0.00	7	8.32	8.46	-7	1,550	-0.45%
2020/04/27	2	8.31	0	0.00	8.26	2	1,426	0.14%
2020/04/22	1	7.80	0	0.00	7.92	1	1,225	0.08%
2020/04/21	0	0.00	2	7.45	7.20	-2	1,109	-0.18%
2020/04/14	0	0.00	2	7.40	7.41	-2	1,009	-0.20%
2020/03/30	1	6.48	0	0.00	6.47	1	909	0.11%
2020/03/27	1	6.50	0	0.00	6.43	1	903	0.11%
2020/03/20	0	0.00	1	6.10	6.17	-1	882	-0.11%
2020/03/10	0	0.00	2	6.61	6.74	-2	840	-0.24%
2020/01/03	0	0.00	1	8.38	8.22	-1	1,158	-0.09%
2019/11/18	2	8.50	0	0.00	8.37	2	750	0.27%
2019/11/14	0	0.00	1	8.62	8.66	-1	696	-0.14%
2019/11/08	0	0.00	2	8.92	8.90	-2	602	-0.33%
2019/10/24	0	0.00	2	8.22	8.30	-2	360	-0.55%
2019/10/16	0	0.00	5	7.75	7.81	-5	307	-1.63%
2019/10/01	0	0.00	1	7.88	7.84	-1	296	-0.34%
2019/09/26	0	0.00	1	7.90	7.94	-1	286	-0.35%
2019/09/17	7	7.91	1	7.80	7.86	6	253	2.37%
2019/07/02	1	7.56	0	0.00	7.60	1	269	0.37%
2019/05/29	0	0.00	1	7.74	7.71	-1	371	-0.27%
2019/05/09	0	0.00	4	8.12	8.06	-4	592	-0.68%
2019/04/23	0	0.00	1	7.98	8.01	-1	729	-0.14%
2019/04/16	1	8.16	0	0.00	8.18	1	746	0.13%
2019/04/15	1	8.19	0	0.00	8.15	1	741	0.13%
2019/04/11	0	0.00	2	8.30	8.29	-2	718	-0.28%
2019/04/03	0	0.00	5	8.36	8.35	-5	713	-0.70%
2019/03/27	0	0.00	3	8.64	8.65	-3	687	-0.44%
2019/03/14	0	0.00	2	8.90	8.82	-2	684	-0.29%
2019/03/12	0	0.00	5	8.85	8.87	-5	697	-0.72%
2019/03/05	0	0.00	1	8.81	8.83	-1	827	-0.12%
2019/03/04	0	0.00	1	8.77	8.83	-1	824	-0.12%
2019/02/27	0	0.00	2	8.80	8.76	-2	826	-0.24%
2019/02/14	1	8.89	3	8.89	8.78	-2	861	-0.23%
2019/01/21	7	8.75	4	9.05	8.95	3	763	0.39%
2019/01/10	0	0.00	2	8.90	8.89	-2	669	-0.30%
2018/12/19	0	0.00	1	8.65	8.68	-1	818	-0.12%
2018/12/18	5	8.66	1	8.85	8.66	4	817	0.49%
2018/12/06	5	9.24	5	9.39	9.20	0	823	0.00%
2018/12/04	0	0.00	2	9.45	9.40	-2	821	-0.24%
2018/12/03	0	0.00	4	9.30	9.23	-4	806	-0.50%
2018/11/28	2	9.13	4	9.23	9.20	-2	700	-0.29%
2018/11/22	2	9.08	2	9.20	8.96	0	735	0.00%
2018/11/19	0	0.00	2	9.10	9.01	-2	723	-0.28%
2018/11/16	4	9.00	4	9.15	9.00	0	726	0.00%
2018/11/15	2	8.90	4	9.00	9.02	-2	714	-0.28%
2018/11/14	2	8.90	3	8.97	8.92	-1	712	-0.14%
2018/11/13	1	8.92	0	0.00	8.98	1	699	0.14%
2018/11/09	1	8.50	0	0.00	8.51	1	688	0.15%
2018/11/08	0	0.00	2	8.80	8.75	-2	690	-0.29%
2018/11/05	0	0.00	4	8.75	8.73	-4	721	-0.55%
2018/11/02	2	8.50	2	8.70	8.65	0	717	0.00%
2018/11/01	0	0.00	2	8.60	8.46	-2	723	-0.28%
2018/10/31	0	0.00	12	8.50	8.50	-12	735	-1.63%
2018/10/30	10	8.10	0	0.00	8.15	10	725	1.38%
2018/10/26	3	8.10	10	8.22	8.15	-7	743	-0.94%
2018/10/25	14	8.34	0	0.00	8.16	14	757	1.85%
2018/10/24	3	8.60	0	0.00	8.65	3	772	0.39%
2018/10/22	0	0.00	13	8.82	8.80	-13	788	-1.65%
2018/10/19	14	8.53	2	8.50	8.50	12	793	1.51%
2018/10/18	0	0.00	10	8.75	8.79	-10	784	-1.27%
2018/10/17	9	8.59	0	0.00	8.51	9	764	1.18%
2018/10/16	11	8.86	6	9.08	8.75	5	744	0.67%
2018/10/15	2	8.60	10	8.81	8.90	-8	741	-1.08%
2018/10/12	0	0.00	2	8.60	8.45	-2	729	-0.27%
2018/10/11	22	8.55	3	8.29	8.25	19	718	2.64%
2018/10/09	2	9.13	10	9.21	9.16	-8	713	-1.12%
2018/10/08	1	8.95	1	9.16	9.24	0	703	0.00%
2018/10/05	0	0.00	1	9.17	9.03	-1	701	-0.14%
2018/10/04	5	9.35	5	9.30	9.35	0	697	0.00%
2018/10/03	2	9.20	2	9.30	9.20	0	722	0.00%
2018/10/01	0	0.00	2	9.16	9.11	-2	748	-0.27%
2018/09/26	0	0.00	5	8.92	8.90	-5	876	-0.57%
2018/09/25	3	8.90	0	0.00	8.89	3	950	0.32%
2018/09/21	0	0.00	4	9.03	9.01	-4	1,004	-0.40%
2018/09/20	3	9.00	0	0.00	9.00	3	1,063	0.28%
2018/09/19	0	0.00	1	9.26	9.24	-1	1,149	-0.09%
2018/09/14	0	0.00	2	9.30	9.25	-2	1,973	-0.10%
2018/09/13	0	0.00	4	9.11	9.11	-4	2,215	-0.18%
2018/09/12	0	0.00	5	8.96	8.88	-5	2,223	-0.22%
2018/09/11	0	0.00	1	8.88	8.94	-1	2,239	-0.04%
2018/09/10	12	8.89	5	8.90	8.70	7	2,343	0.30%
2018/09/07	7	9.28	1	9.32	9.17	6	2,337	0.26%
2018/09/06	4	9.48	1	9.42	9.42	3	2,341	0.13%
2018/09/05	3	9.55	0	0.00	9.58	3	2,350	0.13%
2018/09/04	2	9.66	2	9.80	9.66	0	2,388	0.00%
2018/09/03	3	9.55	6	9.58	9.51	-3	2,424	-0.12%
2018/08/29	8	9.74	5	9.97	9.82	3	2,465	0.12%
2018/08/28	12	9.87	8	9.75	9.86	4	2,456	0.16%
2018/08/27	0	0.00	2	9.50	9.48	-2	2,452	-0.08%
2018/08/20	0	0.00	3	9.31	9.30	-3	2,585	-0.12%
2018/08/16	0	0.00	2	9.40	9.27	-2	2,581	-0.08%
2018/08/15	3	9.20	0	0.00	9.18	3	2,574	0.12%
2018/08/14	0	0.00	9	9.22	9.36	-9	2,574	-0.35%
2018/08/13	12	9.15	0	0.00	9.10	12	2,585	0.46%
2018/08/07	0	0.00	6	9.90	9.98	-6	2,527	-0.24%
2018/08/03	3	9.72	0	0.00	9.75	3	2,522	0.12%
2018/08/02	6	9.89	0	0.00	9.81	6	2,519	0.24%
2018/07/31	17	9.88	2	10.05	10.05	15	2,487	0.60%
2018/07/26	0	0.00	2	9.80	9.75	-2	2,440	-0.08%
2018/07/24	0	0.00	2	9.60	9.59	-2	2,427	-0.08%
2018/07/23	3	9.42	0	0.00	9.42	3	2,426	0.12%
2018/07/17	2	9.85	4	9.95	9.82	-2	2,402	-0.08%
2018/07/13	0	0.00	2	9.90	9.80	-2	2,365	-0.08%
2018/07/12	2	9.75	2	9.87	9.76	0	2,352	0.00%
2018/07/11	0	0.00	6	9.80	9.71	-6	2,342	-0.26%
2018/07/10	0	0.00	6	9.53	9.55	-6	2,318	-0.26%
2018/07/09	0	0.00	2	9.30	9.25	-2	2,298	-0.09%
2018/07/06	15	9.24	8	9.39	9.20	7	2,298	0.30%
2018/07/05	12	9.65	0	0.00	9.50	12	2,317	0.52%
2018/07/04	0	0.00	6	9.81	9.86	-6	2,292	-0.26%
2018/07/03	10	9.73	7	9.90	9.61	3	2,228	0.13%
2018/07/02	6	9.85	9	9.99	9.72	-3	2,153	-0.14%
2018/06/29	2	10.15	52	10.16	10.10	-50	2,098	-2.38%
2018/06/28	2	10.05	0	0.00	10.05	2	2,037	0.10%
2018/06/27	0	0.00	10	10.90	10.55	-10	1,949	-0.51%
2018/06/26	11	11.26	1	11.60	11.00	10	1,796	0.56%
2018/06/25	60	11.83	13	11.96	12.00	47	1,521	3.09%
2018/06/22	7	10.71	22	10.47	10.95	-15	1,130	-1.33%
2018/06/21	0	0.00	3	10.00	9.98	-3	890	-0.34%
2018/06/20	2	9.82	2	10.10	9.81	0	880	0.00%
2018/06/19	7	9.97	12	10.10	9.94	-5	870	-0.57%
2018/06/15	0	0.00	2	9.83	9.66	-2	767	-0.26%
2018/06/12	3	9.89	4	10.19	9.85	-1	797	-0.13%
2018/06/11	0	0.00	17	9.88	9.99	-17	761	-2.23%
2018/06/06	2	9.55	4	9.65	9.55	-2	698	-0.29%
2018/06/05	4	9.41	2	9.65	9.42	2	688	0.29%
2018/06/04	5	9.50	1	9.54	9.40	4	672	0.60%
2018/06/01	6	9.70	24	9.92	9.60	-18	658	-2.73%
2018/05/31	0	0.00	2	9.30	9.34	-2	561	-0.36%
2018/05/22	4	9.00	0	0.00	9.12	4	573	0.70%
2018/05/15	0	0.00	2	9.40	9.33	-2	633	-0.32%
2018/05/14	9	9.13	0	0.00	9.10	9	654	1.37%
2018/05/11	1	9.28	0	0.00	9.22	1	652	0.15%
2018/05/09	0	0.00	5	9.65	9.67	-5	644	-0.78%
2018/05/07	0	0.00	2	9.50	9.44	-2	644	-0.31%
2018/05/03	5	9.22	0	0.00	9.19	5	655	0.76%
2018/04/26	3	9.00	0	0.00	8.99	3	698	0.43%
2018/04/24	6	9.15	0	0.00	9.15	6	786	0.76%
2018/04/20	0	0.00	2	9.60	9.43	-2	886	-0.23%
2018/04/18	0	0.00	10	9.41	9.41	-10	1,029	-0.97%
2018/04/17	0	0.00	1	9.40	9.36	-1	1,115	-0.09%
2018/04/16	5	9.50	4	9.70	9.47	1	1,153	0.09%
2018/04/13	3	9.30	0	0.00	9.28	3	1,152	0.26%
2018/04/12	3	9.40	0	0.00	9.38	3	1,163	0.26%
2018/04/11	10	9.87	16	9.69	9.73	-6	1,179	-0.51%
2018/04/10	9	9.16	0	0.00	9.05	9	1,170	0.77%
2018/04/09	3	9.36	0	0.00	9.30	3	1,218	0.25%
2018/03/29	5	9.46	0	0.00	9.46	5	1,275	0.39%
2018/03/28	2	9.71	0	0.00	9.70	2	1,273	0.16%
2018/03/27	0	0.00	8	9.84	9.80	-8	1,302	-0.61%
2018/03/26	0	0.00	3	9.79	9.75	-3	1,307	-0.23%
2018/03/23	3	9.60	0	0.00	9.58	3	1,307	0.23%
2018/03/22	5	9.80	0	0.00	9.80	5	1,317	0.38%
2018/03/21	1	10.00	1	9.98	9.92	0	1,320	0.00%
2018/03/19	4	10.06	0	0.00	10.05	4	1,424	0.28%
2018/03/16	0	0.00	6	10.40	10.30	-6	1,409	-0.43%
2018/03/15	0	0.00	5	10.09	10.20	-5	1,384	-0.36%
2018/03/14	0	0.00	3	10.15	10.10	-3	1,399	-0.21%
2018/03/12	0	0.00	2	10.15	10.05	-2	1,414	-0.14%
2018/03/09	10	10.00	14	10.11	10.00	-4	1,431	-0.28%
2018/03/08	0	0.00	2	10.00	9.91	-2	1,444	-0.14%
2018/03/07	0	0.00	4	9.95	9.90	-4	1,452	-0.28%
2018/02/22	0	0.00	8	9.68	9.68	-8	1,813	-0.44%
2018/02/21	0	0.00	6	9.31	9.40	-6	1,841	-0.33%
2018/02/09	25	8.95	0	0.00	8.99	25	1,887	1.32%
2018/02/07	2	9.95	2	10.05	9.90	0	1,909	0.00%
2018/02/06	21	9.89	0	0.00	9.90	21	1,925	1.09%
2018/02/05	3	10.20	2	10.40	10.40	1	1,973	0.05%
2018/01/31	4	10.43	4	10.55	10.45	0	2,180	0.00%
2018/01/26	2	10.50	1	10.70	10.65	1	2,564	0.04%
2018/01/25	2	10.60	0	0.00	10.60	2	2,640	0.08%
2018/01/24	3	10.55	2	10.80	10.80	1	3,031	0.03%
2018/01/23	1	10.75	5	10.80	10.55	-4	3,256	-0.12%
2018/01/22	2	10.70	0	0.00	10.75	2	3,265	0.06%
2018/01/19	2	10.85	0	0.00	10.85	2	3,289	0.06%
2018/01/17	5	11.28	6	11.18	11.35	-1	3,357	-0.03%
2018/01/16	0	0.00	3	10.90	10.80	-3	3,366	-0.09%
2018/01/15	2	10.88	6	10.86	10.85	-4	3,438	-0.12%
2018/01/12	14	10.93	12	10.97	10.95	2	3,409	0.06%
2018/01/11	3	10.82	11	10.69	10.65	-8	3,318	-0.24%
2018/01/10	5	10.61	7	10.53	10.45	-2	3,250	-0.06%
2018/01/09	1	10.25	0	0.00	10.30	1	3,259	0.03%
2018/01/08	4	10.45	2	10.45	10.35	2	3,283	0.06%
2018/01/05	2	10.80	0	0.00	10.45	2	3,312	0.06%
2018/01/04	6	10.43	12	10.55	10.70	-6	3,332	-0.18%
2018/01/03	0	0.00	3	10.25	10.25	-3	3,373	-0.09%