光鼎 (6226)-元大-雙和券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.02
漲幅
-0.20%
成交量
356張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	9.93	0	0.00	9.95	2	542	0.37%
2024/04/29	0	0.00	5	9.98	10.05	-5	585	-0.85%
2024/04/26	1	9.99	0	0.00	9.99	1	587	0.17%
2024/04/25	0	0.00	6	10.00	9.96	-6	588	-1.02%
2024/04/24	11	10.00	5	10.05	10.10	6	594	1.01%
2024/04/22	5	9.86	0	0.00	9.92	5	601	0.83%
2024/04/19	1	9.83	0	0.00	9.86	1	610	0.16%
2024/04/17	5	10.00	5	9.98	10.10	0	670	0.00%
2024/04/16	17	9.81	0	0.00	9.70	17	671	2.53%
2024/04/12	5	10.10	0	0.00	10.10	5	657	0.76%
2024/04/11	0	0.00	11	10.20	10.25	-11	658	-1.67%
2024/04/10	0	0.00	2	10.30	10.35	-2	669	-0.30%
2024/04/09	15	10.12	10	10.20	10.25	5	668	0.75%
2024/04/08	0	0.00	1	10.15	10.25	-1	665	-0.15%
2024/04/03	0	0.00	0	10.50	10.25	0	660	0.00%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	1	10.50	0	0.00	10.50	1	653	0.15%
2024/03/27	0	0.00	15	10.52	10.40	-15	651	-2.30%
2024/03/25	5	10.70	0	0.00	10.65	5	648	0.77%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/21	0	10.50	0	0.00	10.40	0	644	0.00%
2024/03/20	31	10.41	0	0.00	10.40	31	645	4.80%
2024/03/15	30	10.27	4	10.65	10.30	26	647	4.02%
2024/03/08	0	0.00	6	10.80	10.85	-6	636	-0.94%
2024/03/04	0	0.00	1	11.40	11.55	-1	618	-0.16%
2024/02/29	0	0.00	12	11.67	11.70	-12	608	-1.97%
2024/02/27	7	12.11	35	11.89	11.90	-28	594	-4.71%
2024/02/26	5	12.25	2	12.25	12.30	3	556	0.54%
2024/02/23	0	0.00	10	11.50	11.20	-10	491	-2.03%
2024/02/22	3	11.75	2	11.60	11.60	1	480	0.21%
2024/02/21	10	11.60	22	11.45	11.70	-12	464	-2.58%
2024/02/20	7	11.40	50	11.50	11.30	-43	445	-9.66%
2024/02/19	0	0.00	30	11.40	11.45	-30	432	-6.93%
2024/01/26	39	11.06	0	0.00	10.95	39	414	9.42%
2024/01/23	0	0.00	1	11.05	10.95	-1	383	-0.26%
2024/01/22	0	0.00	1	10.80	10.95	-1	378	-0.26%
2024/01/17	1	10.95	0	0.00	10.85	1	377	0.27%
2024/01/11	20	11.00	2	11.50	11.60	18	347	5.18%
2024/01/05	0	0.00	32	10.47	10.35	-32	291	-11.00%
2024/01/03	0	0.00	1	10.30	10.30	-1	277	-0.36%
2023/12/28	1	10.10	0	0.00	10.25	1	273	0.37%
2023/12/27	0	0.00	1	10.10	10.20	-1	272	-0.37%
2023/12/22	1	10.40	4	10.29	10.35	-3	269	-1.11%
2023/12/21	0	0.00	10	10.30	10.35	-10	267	-3.74%
2023/12/20	0	0.00	5	10.30	10.20	-5	266	-1.88%
2023/12/15	0	0.00	12	10.30	10.30	-12	264	-4.53%
2023/12/06	0	0.00	9	10.25	10.30	-9	252	-3.57%
2023/11/27	44	10.35	0	0.00	10.25	44	238	18.48%
2023/11/24	2	10.30	0	0.00	10.30	2	233	0.86%
2023/11/23	6	10.25	0	0.00	10.20	6	230	2.61%
2023/11/14	0	0.00	4	10.00	9.93	-4	212	-1.89%
2023/11/09	3	10.50	0	0.00	10.45	3	208	1.44%
2023/11/08	1	10.65	0	0.00	10.75	1	213	0.47%
2023/11/03	3	10.38	0	0.00	10.50	3	210	1.42%
2023/11/02	0	0.00	0.3	10.35	10.45	-0.3	208	-0.12%
2023/10/20	5	9.92	0	0.00	10.05	5	212	2.35%
2023/10/13	5	10.15	0	0.00	10.20	5	227	2.20%
2023/10/11	20	9.91	0	0.00	10.00	20	236	8.47%
2023/10/05	0	0.00	13	9.95	10.00	-13	257	-5.04%
2023/10/03	5	9.93	0	0.00	9.98	5	270	1.85%
2023/09/28	10	9.97	0	0.00	9.99	10	295	3.39%
2023/09/27	12	9.93	0	0.00	9.92	12	299	4.00%
2023/09/15	1	9.98	0	0.00	9.99	1	341	0.29%
2023/08/02	0	0.00	6	10.70	10.65	-6	563	-1.06%
2023/08/01	6	10.75	0	0.00	10.85	6	563	1.06%
2023/07/25	2	10.60	0	0.00	10.60	2	586	0.34%
2023/07/21	0	0.00	1	11.00	10.95	-1	584	-0.17%
2023/07/10	2	11.45	0	0.00	11.35	2	626	0.32%
2023/07/07	3	11.42	2	11.50	11.50	1	627	0.16%
2023/07/06	2	11.65	0	0.00	11.85	2	625	0.32%
2023/06/21	0	0.00	15	12.10	11.90	-15	1,023	-1.47%
2023/06/14	1	11.70	0	0.00	11.60	1	1,005	0.10%
2023/06/08	5	11.95	0	0.00	12.00	5	998	0.50%
2023/06/07	1	12.25	0	0.00	12.25	1	994	0.10%
2023/06/02	0	0.00	1	12.20	12.15	-1	998	-0.10%
2023/05/31	1	12.25	1	12.40	12.25	0	1,000	0.00%
2023/05/30	1	12.20	0	0.00	12.15	1	993	0.10%
2023/05/26	2	12.10	0	0.00	11.85	2	975	0.21%
2023/05/24	0	0.00	10	12.45	12.35	-10	969	-1.03%
2023/05/19	2	11.55	1	11.45	11.45	1	940	0.11%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/17	0	0.00	1	11.75	11.55	-1	939	-0.11%
2023/05/11	1	11.35	1	11.20	11.15	0	938	0.00%
2023/05/09	10	12.13	20	11.75	11.50	-10	929	-1.08%
2023/05/08	1	12.60	0	0.00	12.40	1	917	0.11%
2023/05/05	20	12.75	4	12.76	12.60	16	934	1.71%
2023/05/04	1	12.40	0	0.00	12.60	1	948	0.11%
2023/05/02	2	12.55	0	0.00	12.60	2	948	0.21%
2023/04/26	0	0.00	20	12.01	12.00	-20	934	-2.14%
2023/04/25	20	12.05	1	11.80	11.80	19	930	2.04%
2023/04/20	3	12.45	0	0.00	12.25	3	906	0.33%
2023/04/19	4	12.46	3	12.63	12.60	1	895	0.11%
2023/04/18	25	12.75	3	12.82	12.50	22	888	2.48%
2023/04/17	3	12.58	0	0.00	12.60	3	869	0.35%
2023/04/14	2	12.45	1	12.55	12.55	1	860	0.12%
2023/04/13	7	12.51	0	0.00	12.40	7	853	0.82%
2023/04/12	2	12.60	50	12.35	12.55	-48	849	-5.65%
2023/04/11	0	0.00	21	12.55	12.45	-21	842	-2.49%
2023/04/07	5	12.20	0	0.00	12.15	5	829	0.60%
2023/04/06	34	12.39	0	0.00	12.40	34	817	4.16%
2023/03/31	13	12.50	3	12.75	12.60	10	813	1.23%
2023/03/30	3	12.50	10	12.45	12.45	-7	797	-0.88%
2023/03/29	1	12.35	1	12.35	12.40	0	788	0.00%
2023/03/28	3	12.70	1	13.05	12.45	2	777	0.26%
2023/03/27	86	13.16	18	12.92	12.70	68	695	9.78%
2023/03/24	3	11.80	6	11.98	12.30	-3	464	-0.65%
2023/03/23	3	11.50	3	11.75	11.60	0	419	0.00%
2023/03/21	0	11.30	0	0.00	11.35	0	411	0.00%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/10	2	11.55	0	0.00	11.50	2	439	0.46%
2023/03/09	4	11.88	4	11.93	11.80	0	452	0.00%
2023/03/08	2	11.90	0	0.00	11.85	2	473	0.42%
2023/03/07	0	0.00	2	11.95	11.80	-2	598	-0.33%
2023/03/03	2	11.50	0	0.00	11.55	2	701	0.29%
2023/02/21	3	11.80	0	0.00	11.80	3	694	0.43%
2023/02/20	2	11.50	3	11.75	11.60	-1	684	-0.15%
2023/02/17	11	11.60	3	11.75	11.50	8	679	1.18%
2023/02/08	3	11.50	0	0.00	11.45	3	674	0.44%
2023/02/07	3	11.40	14	11.55	11.55	-11	670	-1.64%
2023/02/06	0	0.00	5	11.35	11.55	-5	664	-0.75%
2023/02/03	0	0.00	2	11.30	11.35	-2	648	-0.31%
2023/02/02	15	11.29	6	11.18	10.90	9	632	1.42%
2023/01/31	1	10.45	0	0.00	10.50	1	608	0.16%
2023/01/30	0	0.00	1	10.30	10.30	-1	608	-0.16%
2023/01/05	10	10.25	0	0.00	10.20	10	651	1.54%
2022/12/09	0	0.00	2	11.23	11.20	-2	774	-0.26%
2022/12/07	2	11.45	0	0.00	11.30	2	862	0.23%
2022/12/02	0	0.00	3	11.60	11.55	-3	859	-0.35%
2022/12/01	3	11.50	0	0.00	11.60	3	859	0.35%
2022/11/29	3	11.70	83	11.72	11.45	-80	845	-9.46%
2022/11/28	1	11.90	80	11.75	11.80	-79	721	-10.94%
2022/11/25	0	0.00	3	11.30	11.30	-3	636	-0.47%
2022/11/23	0	0.00	11	10.30	10.30	-11	629	-1.75%
2022/11/21	0	0.00	0.7	10.30	10.35	-0.7	663	-0.10%
2022/11/18	10	10.55	10	10.45	10.40	0	675	0.00%
2022/11/02	0	0.00	0.3	10.20	10.25	-0.3	870	-0.04%
2022/10/17	2	9.88	0	0.00	10.05	2	1,378	0.15%
2022/10/13	41	9.54	0	0.00	9.57	41	2,925	1.40%
2022/09/28	20	10.05	0	0.00	10.00	20	3,424	0.58%
2022/09/26	21	10.50	0	0.00	10.35	21	3,453	0.61%
2022/09/21	2	11.25	1	11.30	11.25	1	4,333	0.02%
2022/09/20	5	11.40	0	0.00	11.40	5	4,387	0.11%
2022/09/19	32	11.43	0	0.00	11.40	32	4,415	0.72%
2022/09/15	13	12.11	0	0.00	12.05	13	4,665	0.28%
2022/09/06	16	11.65	0	0.00	11.70	16	7,610	0.21%
2022/09/02	0	0.00	1	12.15	12.25	-1	7,657	-0.01%
2022/09/01	0	0.00	3	12.20	12.20	-3	7,663	-0.04%
2022/08/26	0	0.00	1	12.85	12.90	-1	7,686	-0.01%
2022/08/25	0	0.00	1	12.90	12.80	-1	7,692	-0.01%
2022/08/24	3	12.90	20	12.90	12.85	-17	7,704	-0.22%
2022/08/19	1	13.30	5	13.20	13.30	-4	8,118	-0.05%
2022/08/18	1	13.10	1	13.10	13.00	0	8,213	0.00%
2022/08/16	1	13.00	1	13.05	12.95	0	8,732	0.00%
2022/08/15	2	13.10	0	0.00	13.00	2	8,807	0.02%
2022/08/11	1	13.35	5	13.30	13.10	-4	8,790	-0.05%
2022/08/10	0	0.00	2	13.13	13.20	-2	8,782	-0.02%
2022/08/09	1	13.30	1	13.15	13.10	0	8,781	0.00%
2022/08/08	3	13.68	0	0.00	13.80	3	8,789	0.03%
2022/08/05	3	13.58	0	0.00	13.70	3	8,800	0.03%
2022/08/04	0	0.00	1	13.10	13.00	-1	8,773	-0.01%
2022/08/03	0	0.00	1	13.10	13.10	-1	8,756	-0.01%
2022/08/02	2	13.20	0	0.00	13.30	2	8,748	0.02%
2022/08/01	0	0.00	16	13.88	13.60	-16	8,732	-0.18%
2022/07/29	2	13.80	0	0.00	13.70	2	8,689	0.02%
2022/07/28	1	13.55	4	13.65	13.45	-3	8,649	-0.03%
2022/07/27	3	13.35	2	13.45	13.40	1	8,607	0.01%
2022/07/26	1	13.05	1	13.00	13.00	0	8,617	0.00%
2022/07/25	0	0.00	5	13.20	13.10	-5	8,604	-0.06%
2022/07/22	3	12.93	4	12.90	12.90	-1	8,582	-0.01%
2022/07/21	8	14.28	128	14.36	13.40	-120	8,481	-1.41%	大賣/鉅額交易
2022/07/20	13	13.85	72	13.95	14.00	-59	7,485	-0.79%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/15	0	0.00	1	12.70	13.00	-1	6,872	-0.01%
2022/07/14	9	12.73	3	12.65	12.80	6	6,833	0.09%
2022/07/13	8	12.71	1	12.50	12.50	7	6,807	0.10%
2022/07/11	1	12.55	5	12.61	12.60	-4	6,727	-0.06%
2022/07/08	1	11.95	4	12.19	12.35	-3	6,608	-0.05%
2022/07/06	6	11.23	0	0.00	10.85	6	6,527	0.09%
2022/07/05	80	11.67	1	11.75	11.55	79	6,497	1.22%
2022/07/04	0	0.00	1	11.65	11.60	-1	6,468	-0.02%
2022/07/01	2	12.30	4	12.00	11.75	-2	6,446	-0.03%
2022/06/30	1	12.65	2	12.65	12.60	-1	6,402	-0.02%
2022/06/29	5	12.73	3	12.68	12.85	2	6,348	0.03%
2022/06/28	1	12.15	0	0.00	12.45	1	5,559	0.02%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	3	12.25	6	11.85	11.85	-3	5,486	-0.05%
2022/06/23	22	12.44	7	12.75	12.15	15	5,416	0.28%
2022/06/22	29	14.38	36	14.16	13.35	-7	5,219	-0.13%
2022/06/21	110	14.19	62	14.34	14.15	48	4,580	1.05%	大買/
2022/06/20	51	13.82	79	13.95	13.95	-28	3,930	-0.71%
2022/06/17	7	13.31	7	13.37	13.40	0	3,370	0.00%
2022/06/16	13	13.43	13	13.42	13.00	0	2,756	0.00%
2022/06/14	5	12.86	0	0.00	12.55	5	2,211	0.23%
2022/06/10	2	13.10	11	13.10	13.15	-9	2,155	-0.42%
2022/06/09	1	13.25	3	13.20	13.25	-2	2,147	-0.09%
2022/06/08	0	0.00	11	13.10	13.05	-11	2,131	-0.52%
2022/06/06	22	12.90	0	0.00	12.85	22	2,116	1.04%
2022/05/31	5	12.97	2	13.00	12.85	3	2,103	0.14%
2022/05/30	7	13.69	9	13.53	13.50	-2	2,060	-0.10%
2022/05/27	2	13.35	9	13.32	13.10	-7	1,713	-0.41%
2022/05/26	14	13.28	11	13.24	13.30	3	1,672	0.18%
2022/05/25	1	13.00	1	13.10	13.20	0	1,553	0.00%
2022/05/24	8	13.04	6	12.98	12.70	2	1,261	0.16%
2022/05/23	4	12.83	1	12.85	12.55	3	1,026	0.29%
2022/05/17	3	12.05	0	0.00	12.10	3	1,043	0.29%
2022/05/16	2	11.85	0	0.00	11.75	2	1,032	0.19%
2022/05/09	0	0.00	1	11.50	11.45	-1	1,027	-0.10%
2022/05/03	5	13.10	5	11.90	11.95	0	1,049	0.00%
2022/04/27	20	11.63	0	0.00	11.50	20	998	2.00%
2022/04/26	20	12.39	0	0.00	12.30	20	996	2.01%
2022/04/22	1	13.30	0	0.00	13.30	1	997	0.10%
2022/04/21	1	13.15	0	0.00	13.20	1	1,054	0.09%
2022/04/20	1	13.15	0	0.00	13.10	1	1,094	0.09%
2022/04/19	0	0.00	1	13.10	13.00	-1	1,109	-0.09%
2022/04/18	0	0.00	10	12.40	12.40	-10	1,138	-0.88%
2022/04/12	15	12.77	0	0.00	12.70	15	1,347	1.11%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/29	0	0.00	5	13.45	13.50	-5	3,049	-0.16%
2022/03/28	10	12.90	10	13.20	13.25	0	3,072	0.00%
2022/03/25	0	0.00	2	13.18	13.25	-2	3,126	-0.06%
2022/03/24	1	13.35	0	0.00	13.30	1	3,414	0.03%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/22	16	12.96	3	13.10	13.15	13	3,569	0.36%
2022/03/18	1	12.60	0	0.00	12.75	1	4,239	0.02%
2022/03/16	0	0.00	2	12.30	12.30	-2	4,885	-0.04%
2022/03/15	6	12.31	0	0.00	12.20	6	5,092	0.12%
2022/03/09	1	12.70	0	0.00	12.70	1	6,011	0.02%
2022/03/08	1	12.30	0	0.00	12.20	1	6,089	0.02%
2022/03/07	15	12.97	0	0.00	12.85	15	6,301	0.24%
2022/02/25	7	13.39	0	0.00	13.35	7	6,892	0.10%
2022/02/24	6	13.75	0	0.00	13.30	6	7,007	0.09%
2022/02/22	5	13.70	0	0.00	13.80	5	7,117	0.07%
2022/02/17	0	0.00	3	14.07	13.95	-3	7,399	-0.04%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/15	5	13.75	0	0.00	13.75	5	7,600	0.07%
2022/02/14	2	13.83	12.5	13.91	13.75	-10.5	7,706	-0.14%
2022/02/11	6	14.27	0	0.00	14.25	6	7,777	0.08%
2022/02/10	7	14.31	0	0.00	14.35	7	7,900	0.09%
2022/02/09	8	14.41	3	14.42	14.55	5	8,062	0.06%
2022/02/08	1	13.95	1	14.15	14.25	0	9,121	0.00%
2022/02/07	2	13.55	0	0.00	13.80	2	9,723	0.02%
2022/01/26	8	13.52	0	0.00	13.30	8	10,052	0.08%
2022/01/25	3	13.50	0	0.00	13.35	3	10,149	0.03%
2022/01/24	0	0.00	15	13.70	13.85	-15	10,217	-0.15%
2022/01/21	0	0.00	50	14.10	14.00	-50	10,238	-0.49%
2022/01/20	0	0.00	12.5	14.50	14.45	-12.5	10,323	-0.12%
2022/01/18	1	15.00	5	15.02	14.75	-4	10,399	-0.04%
2022/01/17	2	14.70	0	0.00	14.75	2	10,414	0.02%
2022/01/14	17	14.24	0	0.00	14.35	17	10,425	0.16%
2022/01/13	3	15.40	73	15.44	15.30	-70	10,415	-0.67%
2022/01/12	15	15.40	25	15.30	15.25	-10	10,636	-0.09%
2022/01/11	1	15.70	37	15.42	15.25	-36	10,753	-0.33%
2022/01/10	0	0.00	15	16.05	15.70	-15	10,739	-0.14%
2022/01/07	4	15.98	1	16.25	15.90	3	10,720	0.03%
2022/01/06	1	16.45	88	16.45	16.40	-87	10,691	-0.81%
2022/01/05	10	16.25	11	16.21	16.15	-1	10,617	-0.01%
2022/01/04	25	16.59	42	16.53	16.45	-17	10,623	-0.16%
2022/01/03	6	16.33	0	0.00	16.20	6	10,345	0.06%
2021/12/30	1	16.90	1	16.75	16.50	0	10,355	0.00%
2021/12/29	37	17.10	42	17.37	16.85	-5	10,290	-0.05%
2021/12/28	20	16.74	55	16.67	16.95	-35	9,763	-0.36%
2021/12/27	18	16.43	39	16.88	16.25	-21	9,630	-0.22%
2021/12/24	9	16.45	3	16.33	16.45	6	9,264	0.06%
2021/12/23	21	16.11	37	16.12	16.05	-16	9,221	-0.17%
2021/12/22	10	16.15	1	16.25	15.90	9	9,141	0.10%
2021/12/21	15	16.25	1	16.15	16.10	14	9,131	0.15%
2021/12/20	6	15.98	2	15.85	16.10	4	9,093	0.04%
2021/12/17	12	15.91	5.2	15.98	15.85	6.8	8,826	0.08%
2021/12/16	1	16.55	1	16.80	16.40	0	8,816	0.00%
2021/12/15	4	16.81	15	16.73	16.65	-11	8,764	-0.13%
2021/12/14	52	16.58	22	16.73	16.30	30	8,572	0.35%
2021/12/13	12	16.37	2	16.11	16.30	10	8,117	0.12%
2021/12/10	16	16.58	42	16.32	16.00	-26	7,926	-0.33%
2021/12/09	39	16.61	44	16.38	16.25	-5	7,509	-0.07%
2021/12/08	13	16.19	16	16.34	16.40	-3	7,324	-0.04%
2021/12/07	23	16.02	13	16.07	16.05	10	7,066	0.14%
2021/12/06	52	16.10	29	16.02	16.20	23	6,981	0.33%
2021/12/02	0	0.00	3	15.27	15.20	-3	6,667	-0.04%
2021/12/01	13	15.85	13	15.53	15.80	0	6,651	0.00%
2021/11/30	2	15.33	103	15.14	15.25	-101	6,499	-1.55%	大賣/鉅額交易
2021/11/29	32	14.65	1	14.55	14.55	31	6,502	0.48%
2021/11/26	4	14.68	3	14.50	14.40	1	6,668	0.01%
2021/11/25	12	15.15	5	15.19	15.15	7	6,641	0.11%
2021/11/24	18	15.54	37	15.53	15.55	-19	6,639	-0.29%
2021/11/23	9	15.01	18	15.18	15.00	-9	6,398	-0.14%
2021/11/22	1	14.75	4	14.80	14.75	-3	6,463	-0.05%
2021/11/19	6	15.05	4	14.85	14.65	2	6,691	0.03%
2021/11/18	20	15.40	1	15.55	15.15	19	6,711	0.28%
2021/11/17	21	15.35	19.3	15.43	15.35	1.7	6,697	0.03%
2021/11/16	1	15.60	132.1	15.29	15.50	-131.1	6,665	-1.97%	大賣/鉅額交易
2021/11/15	2	15.28	132	15.05	15.05	-130	6,577	-1.98%	大賣/鉅額交易
2021/11/12	1	15.30	8	15.24	14.95	-7	6,565	-0.11%
2021/11/11	21	15.45	0	0.00	15.30	21	6,662	0.32%
2021/11/10	5	15.30	5	15.25	15.25	0	6,729	0.00%
2021/11/09	22	15.21	11	15.40	15.15	11	7,031	0.16%
2021/11/08	2	14.85	5	14.82	14.90	-3	7,239	-0.04%
2021/11/05	63	17.33	96	17.29	15.95	-33	7,312	-0.45%
2021/11/04	36	15.74	23	15.91	16.65	13	6,535	0.20%
2021/11/03	8	14.71	19	14.88	15.15	-11	6,129	-0.18%
2021/11/02	11	14.30	38	14.41	13.80	-27	5,874	-0.46%
2021/11/01	30	14.10	14	14.13	14.10	16	5,876	0.27%
2021/10/29	2	13.70	0	0.00	13.80	2	5,899	0.03%
2021/10/28	16	14.09	2	13.90	13.90	14	5,941	0.24%
2021/10/27	1	13.45	0	0.00	13.50	1	5,997	0.02%
2021/10/22	0	0.00	1	13.55	13.55	-1	6,301	-0.02%
2021/10/21	7	13.62	6	13.58	13.55	1	6,411	0.02%
2021/10/20	40	14.06	20	13.89	14.05	20	7,193	0.28%
2021/10/19	32	14.07	54	14.16	14.30	-22	7,147	-0.31%
2021/10/07	50	13.65	0	0.00	13.60	50	7,998	0.63%
2021/10/05	1	12.95	16	12.79	13.10	-15	8,106	-0.19%
2021/10/04	1	12.75	0	0.00	12.50	1	8,072	0.01%
2021/10/01	1	12.65	0	0.00	12.60	1	8,032	0.01%
2021/09/27	0	0.00	1	13.85	13.90	-1	7,962	-0.01%
2021/09/24	3	13.57	1	13.50	13.50	2	7,948	0.03%
2021/09/23	10	13.30	0	0.00	13.35	10	7,932	0.13%
2021/09/22	2	13.13	3	13.30	13.20	-1	7,879	-0.01%
2021/09/17	2	14.10	0	0.00	14.05	2	7,835	0.03%
2021/09/16	3	14.22	0	0.00	14.20	3	7,855	0.04%
2021/09/13	12	14.25	0	0.00	14.20	12	7,824	0.15%
2021/09/09	36	14.72	37	14.52	14.35	-1	7,777	-0.01%
2021/09/08	1	14.05	1	14.10	14.00	0	7,661	0.00%
2021/09/07	1	14.30	0	0.00	14.50	1	7,622	0.01%
2021/09/06	5	15.44	7	15.61	14.80	-2	7,552	-0.03%
2021/09/03	3	15.90	10	15.60	15.85	-7	7,472	-0.09%
2021/09/02	6	15.45	0	0.00	15.50	6	7,396	0.08%
2021/09/01	23	15.85	25	15.77	15.80	-2	7,305	-0.03%
2021/08/31	2	15.13	0	0.00	15.15	2	7,093	0.03%
2021/08/30	2	14.95	10	15.00	14.95	-8	7,050	-0.11%
2021/08/27	7	14.86	32	15.13	14.80	-25	6,998	-0.36%
2021/08/26	28	15.03	21	15.08	14.95	7	6,909	0.10%
2021/08/25	16	14.83	49	15.12	15.45	-33	6,738	-0.49%
2021/08/24	67	15.08	87	14.11	14.05	-20	6,457	-0.31%
2021/08/23	17	14.47	18	14.32	14.50	-1	6,372	-0.02%
2021/08/20	0	0.00	7.6	14.25	13.90	-7.6	6,322	-0.12%
2021/08/19	36	14.60	16	14.00	13.90	20	6,246	0.32%
2021/08/18	32	14.72	27	15.11	14.90	5	6,134	0.08%
2021/08/17	42	15.03	29.5	15.32	14.45	12.5	5,999	0.21%
2021/08/16	6	14.90	43	14.88	15.15	-37	5,853	-0.63%
2021/08/13	53	15.86	58	15.66	15.25	-5	5,677	-0.09%
2021/08/12	86	15.23	53	14.95	15.95	33	5,299	0.62%
2021/08/11	32	15.19	62	15.20	14.80	-30	4,976	-0.60%
2021/08/10	12	16.43	76	16.91	16.40	-64	4,698	-1.36%
2021/08/09	14	17.77	8	18.54	17.55	6	4,418	0.14%
2021/08/06	37	19.77	19	20.05	19.50	18	4,230	0.43%
2021/08/05	27	19.55	118.7	19.99	19.80	-91.7	4,167	-2.20%	大賣/
2021/08/04	45	19.56	43.9	19.44	19.60	1.1	4,096	0.03%
2021/08/03	1	19.05	107	19.33	18.90	-106	4,008	-2.64%	大賣/鉅額交易
2021/08/02	12	19.36	30	19.06	18.90	-18	3,942	-0.46%
2021/07/30	8	18.99	148	18.53	19.25	-140	3,802	-3.68%	大賣/鉅額交易
2021/07/29	16	16.87	111	16.78	17.60	-95	3,609	-2.63%	大賣/
2021/07/28	3	15.70	32	16.47	16.00	-29	3,515	-0.82%
2021/07/27	9	17.18	29	17.04	17.05	-20	3,457	-0.58%
2021/07/26	199	17.27	99	17.46	17.05	100	3,368	2.97%	大買/
2021/07/23	34	17.03	52.6	17.05	17.05	-18.6	2,560	-0.73%
2021/07/22	10	15.50	68	15.50	15.50	-58	2,385	-2.43%
2021/07/21	8	14.01	168	14.08	14.10	-160	2,442	-6.55%	大賣/鉅額交易
2021/07/20	42	12.58	71	12.43	12.85	-29	2,331	-1.24%
2021/07/19	1	11.05	19	11.65	11.70	-18	1,873	-0.96%
2021/07/16	1	10.65	8	10.75	10.65	-7	1,768	-0.40%
2021/07/15	20	10.56	1	10.55	10.55	19	1,784	1.06%
2021/07/14	10	10.25	4	10.40	10.10	6	1,805	0.33%
2021/07/13	4	10.53	229	10.52	10.55	-225	1,692	-13.30%	大賣/鉅額交易
2021/06/29	2	9.35	0	0.00	9.26	2	2,110	0.09%
2021/06/25	0	0.00	5	9.80	9.43	-5	2,186	-0.23%
2021/06/16	0	0.00	1	9.11	8.90	-1	2,415	-0.04%
2021/06/08	1	8.97	0	0.00	8.98	1	2,568	0.04%
2021/06/03	0	0.00	7	9.13	9.17	-7	2,714	-0.26%
2021/06/02	7	9.19	0	0.00	9.14	7	2,714	0.26%
2021/06/01	0	0.00	10	9.40	9.43	-10	2,712	-0.37%
2021/05/27	5	9.00	3	9.03	9.00	2	2,886	0.07%
2021/05/14	10	8.39	0	0.00	8.40	10	2,983	0.34%
2021/05/13	30	8.06	0	0.00	8.20	30	2,970	1.01%
2021/05/12	48	8.46	2	8.14	8.23	46	2,956	1.56%
2021/05/11	39	9.29	0	0.00	9.03	39	2,924	1.33%
2021/05/10	3	9.92	0	0.00	9.90	3	2,917	0.10%
2021/05/05	30	9.72	0	0.00	9.76	30	3,018	0.99%
2021/05/04	4	9.49	0	0.00	9.40	4	3,029	0.13%
2021/05/03	1	10.30	0	0.00	10.05	1	3,124	0.03%
2021/04/28	1	10.95	0	0.00	10.90	1	3,132	0.03%
2021/04/27	2	10.80	3	11.12	11.20	-1	3,159	-0.03%
2021/04/22	0	0.00	1	11.45	10.80	-1	3,166	-0.03%
2021/04/20	10	11.30	22	11.30	11.45	-12	3,156	-0.38%
2021/04/19	0	0.00	5	10.85	11.00	-5	3,165	-0.16%
2021/04/16	0	0.00	5	10.80	10.70	-5	3,135	-0.16%
2021/04/14	2	11.15	0	0.00	10.75	2	3,171	0.06%
2021/04/13	14	11.23	7	11.24	11.00	7	3,216	0.22%
2021/04/12	1	11.00	1	11.05	10.95	0	3,281	0.00%
2021/04/09	5	11.45	29	11.20	11.05	-24	3,435	-0.70%
2021/04/08	0	0.00	20	11.30	11.30	-20	3,596	-0.56%
2021/04/07	34	10.70	41	10.81	11.05	-7	3,521	-0.20%
2021/04/06	3.1	10.40	0	0.00	10.60	3.1	3,402	0.09%
2021/03/31	30	10.38	0	0.00	10.20	30	3,368	0.89%
2021/03/30	0	10.25	0	0.00	10.35	0	3,340	0.00%
2021/03/25	15	10.52	0	0.00	10.55	15	3,652	0.41%
2021/03/24	0	0.00	10	10.70	10.70	-10	3,961	-0.25%
2021/03/23	2	10.63	2	10.75	10.55	0	4,037	0.00%
2021/03/22	10	10.70	20	10.58	10.65	-10	4,013	-0.25%
2021/03/19	10	10.53	0	0.00	10.45	10	4,002	0.25%
2021/03/18	0	0.00	36	10.65	10.55	-36	3,906	-0.92%
2021/03/17	2	10.58	0	0.00	10.50	2	3,953	0.05%
2021/03/16	0	10.65	0	10.65	10.40	0	3,937	0.00%
2021/03/15	0	0.00	1	10.40	10.55	-1	3,995	-0.03%
2021/03/12	2	10.60	1.6	10.56	10.50	0.4	4,262	0.01%
2021/03/11	1	10.45	0	0.00	10.30	1	4,467	0.02%
2021/03/10	10	10.25	5	10.25	10.25	5	4,470	0.11%
2021/03/09	10	10.25	0	0.00	10.15	10	4,493	0.22%
2021/03/08	0	0.00	1	10.20	10.15	-1	4,421	-0.02%
2021/03/05	0	0.00	15	10.10	10.10	-15	4,431	-0.34%
2021/03/03	3	10.47	11	10.58	10.20	-8	4,428	-0.18%
2021/03/02	2	10.10	0	0.00	10.05	2	4,275	0.05%
2021/02/25	15	10.22	5	10.15	10.15	10	4,262	0.23%
2021/02/24	3	10.15	0	0.00	10.10	3	4,228	0.07%
2021/02/23	4	10.30	0	0.00	10.30	4	4,219	0.09%
2021/02/22	1	10.30	0	0.00	10.25	1	4,187	0.02%
2021/02/18	0	0.00	5	9.99	10.00	-5	4,169	-0.12%
2021/02/17	0	0.00	10	9.69	9.63	-10	4,157	-0.24%
2021/02/05	1	9.35	0	0.00	9.31	1	4,171	0.02%
2021/02/03	11	9.68	0	0.00	9.66	11	4,150	0.27%
2021/02/01	3	9.78	0	0.00	9.68	3	4,145	0.07%
2021/01/28	0	0.00	10	10.05	10.10	-10	4,100	-0.24%
2021/01/27	5	10.20	0	0.00	10.20	5	4,090	0.12%
2021/01/26	110	10.29	5	10.05	10.00	105	3,981	2.64%	大買/鉅額交易
2021/01/25	15	10.42	0	10.30	10.40	15	3,942	0.38%
2021/01/22	1	9.80	0.4	10.10	9.80	0.6	3,801	0.02%
2021/01/21	0	0.00	0	10.50	10.10	0	3,737	0.00%
2021/01/19	0	0.00	1	10.20	10.15	-1	3,653	-0.03%
2021/01/18	1	10.00	5	10.00	10.05	-4	3,577	-0.11%
2021/01/15	0	0.00	10	10.30	10.35	-10	3,543	-0.28%
2021/01/14	5	11.20	5	11.00	10.95	0	3,506	0.00%
2021/01/13	5	10.96	11	10.67	10.75	-6	3,445	-0.17%
2021/01/12	10	11.15	10	10.90	10.75	0	3,382	0.00%
2021/01/07	45	10.52	2	10.60	10.65	43	3,228	1.33%
2021/01/06	17	11.22	21	10.61	10.55	-4	3,182	-0.13%
2021/01/05	47	11.59	66	11.50	11.50	-19	3,076	-0.62%
2021/01/04	55	11.50	66	11.70	11.85	-11	2,946	-0.37%
2020/12/31	32	11.03	10.9	10.80	10.85	21.1	2,716	0.78%
2020/12/29	3	10.07	2	10.15	10.15	1	2,468	0.04%
2020/12/28	1	10.15	3	10.35	10.20	-2	2,434	-0.08%
2020/12/25	1	10.40	2	10.50	10.35	-1	2,369	-0.04%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	0	0.00	10	10.60	10.55	-10	2,295	-0.44%
2020/12/22	3	10.78	1	11.10	10.55	2	2,256	0.09%
2020/12/21	12	10.98	25	10.78	10.80	-13	2,165	-0.60%
2020/12/18	28	10.64	206.4	10.88	11.00	-178.4	1,922	-9.28%	大賣/鉅額交易
2020/12/17	7	9.94	100	10.01	10.00	-93	1,591	-5.85%
2020/12/11	5	9.58	10	9.63	9.57	-5	1,413	-0.35%
2020/12/10	2	9.09	0	0.00	9.15	2	1,320	0.15%
2020/12/09	10	9.08	12	9.14	9.03	-2	1,290	-0.15%
2020/12/08	1	9.65	55.5	9.61	9.35	-54.5	1,219	-4.47%
2020/12/07	5	9.35	252	9.25	9.38	-247	933	-26.47%	大賣/鉅額交易
2020/12/03	0	0.00	175	8.53	8.52	-175	671	-26.06%	大賣/鉅額交易
2020/12/02	1	8.48	17	8.61	8.60	-16	651	-2.46%
2020/12/01	0	0.00	15	8.28	8.35	-15	601	-2.49%
2020/11/30	6	8.24	10	8.23	8.24	-4	592	-0.67%
2020/11/27	0	0.00	20	8.16	8.18	-20	578	-3.46%
2020/11/26	0	0.00	20	8.14	8.14	-20	565	-3.54%
2020/11/25	0	0.00	10	8.10	8.11	-10	553	-1.81%
2020/11/24	0	0.00	15	8.12	8.11	-15	547	-2.74%
2020/11/23	0	0.00	30	8.08	8.09	-30	558	-5.38%
2020/11/16	0	0.00	0.4	8.00	8.09	-0.4	519	-0.07%
2020/11/05	0	0.00	1	8.24	8.24	-1	475	-0.21%
2020/10/29	0	0.00	9	8.10	8.27	-9	464	-1.94%
2020/10/19	0	0.00	31	7.93	7.96	-31	514	-6.02%
2020/10/13	2	7.45	0	0.00	7.60	2	551	0.36%
2020/10/07	6	7.78	3.3	7.69	7.74	2.7	587	0.46%
2020/09/30	0	0.00	5	7.73	7.66	-5	653	-0.76%
2020/09/25	2	7.50	0	0.00	7.61	2	827	0.24%
2020/09/23	0	0.00	6	8.07	8.10	-6	831	-0.72%
2020/09/22	0	0.00	5	8.10	8.13	-5	835	-0.60%
2020/09/21	0	0.00	1	8.25	8.20	-1	839	-0.12%
2020/09/18	0	0.00	25	8.20	8.28	-25	847	-2.95%
2020/09/17	0	0.00	5	8.13	8.11	-5	845	-0.59%
2020/09/16	0	0.00	15	8.06	8.08	-15	856	-1.75%
2020/09/14	4	8.10	0	0.00	8.14	4	1,233	0.32%
2020/09/09	2	8.10	0	0.00	8.31	2	1,282	0.16%
2020/09/07	0	0.00	1	8.20	8.18	-1	1,283	-0.08%
2020/09/03	1	8.04	0	0.00	8.03	1	1,273	0.08%
2020/09/01	0	0.00	2	7.90	7.89	-2	1,281	-0.16%
2020/08/28	13	7.92	5	7.94	7.87	8	1,297	0.62%
2020/08/27	0	0.00	10	7.89	7.85	-10	1,298	-0.77%
2020/08/20	52	7.55	0	0.00	7.46	52	1,419	3.66%
2020/08/19	0	0.00	3	7.90	7.81	-3	1,434	-0.21%
2020/08/17	7	7.97	1	8.02	7.98	6	1,482	0.40%
2020/08/14	8	7.75	0	0.00	7.91	8	1,555	0.51%
2020/08/12	10	7.75	0	0.00	7.80	10	1,645	0.61%
2020/07/31	10	7.99	0	0.00	7.93	10	2,043	0.49%
2020/07/29	15	8.04	0	0.00	8.10	15	2,086	0.72%
2020/07/28	60	7.70	0	0.00	7.44	60	2,115	2.84%
2020/07/27	50	7.85	0	0.00	7.75	50	2,123	2.35%
2020/07/24	10	8.00	0	0.00	7.92	10	2,152	0.46%
2020/07/17	0	0.00	1	8.86	8.58	-1	2,468	-0.04%
2020/07/15	0	0.00	2	8.80	8.62	-2	2,499	-0.08%
2020/07/13	0	0.00	1	8.70	8.68	-1	2,517	-0.04%
2020/07/10	0	0.00	11	8.82	8.66	-11	2,526	-0.44%
2020/07/09	1	8.93	0	0.00	8.84	1	2,530	0.04%
2020/07/07	28	8.92	2	8.84	8.86	26	2,566	1.01%
2020/07/01	0	0.00	5	8.37	8.33	-5	2,499	-0.20%
2020/06/23	0	0.00	8	8.53	8.51	-8	2,503	-0.32%
2020/06/19	19	9.19	174	9.01	9.06	-155	2,470	-6.27%	大賣/鉅額交易
2020/06/18	1	8.12	0	0.00	8.65	1	2,155	0.05%
2020/06/15	15	7.89	0	0.00	7.90	15	2,126	0.71%
2020/06/11	10	8.09	0	0.00	8.08	10	2,140	0.47%
2020/06/05	5	8.14	0	0.00	8.16	5	2,189	0.23%
2020/05/28	60	8.16	0	0.00	8.01	60	2,173	2.76%
2020/05/27	4	8.21	8	8.53	8.45	-4	2,131	-0.19%
2020/05/26	14	8.14	0	0.00	8.14	14	2,068	0.68%
2020/05/21	3	8.39	3	8.47	8.48	0	2,023	0.00%
2020/05/19	11	8.10	11	8.18	8.31	0	1,940	0.00%
2020/05/13	5	8.45	0	0.00	8.32	5	1,834	0.27%
2020/05/12	1	9.20	0	0.00	8.89	1	1,779	0.06%
2020/05/11	5	8.99	32	9.15	8.98	-27	1,740	-1.55%
2020/05/08	0	0.00	4	8.42	8.40	-4	1,623	-0.25%
2020/05/07	0	0.00	6	8.40	8.33	-6	1,601	-0.37%
2020/05/06	0	0.00	5	8.33	8.35	-5	1,584	-0.32%
2020/05/05	0	0.00	40	8.50	8.45	-40	1,572	-2.54%
2020/05/04	5	8.33	0	0.00	8.46	5	1,550	0.32%
2020/04/30	0	0.00	3	8.22	8.16	-3	1,495	-0.20%
2020/04/29	0	0.00	15	8.26	8.27	-15	1,478	-1.01%
2020/04/28	10	8.15	10	8.28	8.24	0	1,444	0.00%
2020/04/27	20	8.22	40	8.27	8.26	-20	1,426	-1.40%
2020/04/24	0	0.00	48	8.18	8.29	-48	1,384	-3.47%
2020/04/23	27	8.11	35	8.16	8.00	-8	1,335	-0.60%
2020/04/22	7	7.71	3	7.92	7.92	4	1,225	0.33%
2020/04/20	0	0.00	10	7.45	7.47	-10	1,077	-0.93%
2020/04/16	0	0.00	2	7.33	7.35	-2	1,034	-0.19%
2020/04/15	12	7.42	0	0.00	7.35	12	1,026	1.17%
2020/04/10	5	7.44	1	7.55	7.44	4	975	0.41%
2020/04/09	6	7.02	13	7.40	7.44	-7	924	-0.76%
2020/04/08	5	6.72	0	0.00	6.77	5	892	0.56%
2020/04/06	4	6.48	0	0.00	6.56	4	895	0.45%
2020/03/18	15	6.27	0	0.00	6.25	15	874	1.72%
2020/03/17	0	0.00	10	6.30	6.30	-10	871	-1.15%
2020/03/16	10	6.36	0	0.00	6.33	10	861	1.16%
2020/03/13	0	0.00	2	5.49	5.79	-2	863	-0.23%
2020/03/12	2	6.04	0	0.00	6.08	2	849	0.24%
2020/03/10	1	6.68	0	0.00	6.74	1	840	0.12%
2020/03/09	0.9	6.70	0	0.00	6.70	0.9	843	0.10%
2020/02/25	2	7.00	0	0.00	7.00	2	926	0.22%
2020/02/21	1	7.26	0	0.00	7.30	1	940	0.11%
2020/02/17	1	7.38	0	0.00	7.37	1	1,004	0.10%
2020/02/13	2	7.55	0	0.00	7.67	2	1,015	0.20%
2020/02/06	10	7.36	0	0.00	7.43	10	1,061	0.94%
2020/01/06	0	0.00	5	8.15	8.15	-5	1,162	-0.43%
2019/12/23	2	7.85	0	0.00	7.90	2	1,042	0.19%
2019/12/20	0	0.00	4	7.87	7.94	-4	1,033	-0.39%
2019/12/12	0.4	7.94	0	0.00	7.94	0.4	1,006	0.04%
2019/12/05	6	7.93	0	0.00	7.81	6	959	0.63%
2019/12/04	5	8.04	0	0.00	8.08	5	946	0.53%
2019/11/18	1	8.38	0	0.00	8.37	1	750	0.13%
2019/11/15	17	8.59	0	0.00	8.64	17	723	2.35%
2019/11/14	1	8.58	0	0.00	8.66	1	696	0.14%
2019/11/11	0	0.00	20	8.43	8.48	-20	628	-3.18%
2019/11/06	0	0.00	10	8.37	8.45	-10	553	-1.81%
2019/11/05	30	8.31	0	0.00	8.40	30	533	5.62%
2019/11/04	0	0.00	30	8.28	8.38	-30	521	-5.75%
2019/10/29	0	0.00	1	8.44	8.44	-1	429	-0.23%
2019/10/25	6	8.20	0	0.00	8.28	6	387	1.55%
2019/10/23	2	8.10	11	8.25	8.15	-9	342	-2.63%
2019/10/18	20	7.78	0	0.00	7.77	20	310	6.45%
2019/10/17	50	7.86	0	0.00	7.85	50	307	16.24%
2019/10/14	0	0.00	36	7.86	7.87	-36	303	-11.86%
2019/10/09	0	0.00	51.4	7.59	7.60	-51.4	294	-17.42%
2019/10/08	3	7.64	0	0.00	7.65	3	296	1.01%
2019/09/26	0	0.00	6.3	7.88	7.94	-6.3	286	-2.19%
2019/09/18	2	7.78	0	0.00	7.85	2	259	0.77%
2019/09/02	2	7.10	0	0.00	7.14	2	215	0.93%
2019/08/08	0	0.00	10	7.16	7.16	-10	182	-5.48%
2019/08/06	10	7.02	0	0.00	7.09	10	177	5.65%
2019/07/24	0	0.00	10	7.61	7.64	-10	188	-5.31%
2019/05/28	20	7.78	0	0.00	7.75	20	374	5.34%
2019/05/13	10	7.96	0	0.00	7.83	10	588	1.70%
2019/05/10	10	8.07	0	0.00	8.10	10	591	1.69%
2019/05/08	10	8.12	0	0.00	8.13	10	586	1.70%
2019/05/07	20	8.15	0	0.00	8.12	20	588	3.40%
2019/05/03	20	8.11	0	0.00	8.08	20	592	3.37%
2019/04/23	0	0.00	1	7.99	8.01	-1	729	-0.14%
2019/04/22	10	8.09	0	0.00	8.07	10	728	1.37%
2019/04/19	20	8.10	0	0.00	8.09	20	732	2.73%
2019/04/10	0	0.00	10	8.36	8.30	-10	719	-1.39%
2019/04/08	20	8.52	0	0.00	8.43	20	717	2.79%
2019/04/03	0	0.00	5	8.36	8.35	-5	713	-0.70%
2019/03/29	1	8.49	0	0.00	8.39	1	693	0.14%
2019/03/06	0	0.00	9	8.85	8.86	-9	829	-1.09%
2019/03/04	0	0.00	10	8.80	8.83	-10	824	-1.21%
2019/02/27	0	0.00	10	8.80	8.76	-10	826	-1.21%
2019/02/26	0	0.00	10	8.81	8.82	-10	828	-1.21%
2019/02/25	0	0.00	10	8.80	8.82	-10	863	-1.16%
2019/02/22	0	0.00	26	8.80	8.78	-26	854	-3.04%
2019/02/18	0	0.00	10	8.80	8.75	-10	863	-1.16%
2019/02/14	0	0.00	10	8.80	8.78	-10	861	-1.16%
2019/01/28	0	0.00	1	8.84	8.84	-1	743	-0.13%
2019/01/23	0	0.00	2	8.87	8.86	-2	768	-0.26%
2019/01/21	0	0.00	2	8.98	8.95	-2	763	-0.26%
2019/01/11	0	0.00	3	8.90	8.87	-3	650	-0.46%
2019/01/10	1	8.85	50	8.87	8.89	-49	669	-7.32%
2019/01/07	1	8.50	0	0.00	8.51	1	701	0.14%
2019/01/04	2	8.57	0	0.00	8.53	2	721	0.28%
2018/12/27	0	0.00	20	8.90	8.77	-20	807	-2.48%
2018/12/26	0	0.00	12	9.00	8.80	-12	813	-1.47%
2018/12/25	0	0.00	20	8.84	8.87	-20	814	-2.46%
2018/12/05	0	0.00	1	9.51	9.44	-1	814	-0.12%
2018/12/04	0	0.00	12	9.32	9.40	-12	821	-1.46%
2018/12/03	2	9.35	0	0.00	9.23	2	806	0.25%
2018/11/02	0	0.00	30	8.57	8.65	-30	717	-4.18%
2018/10/19	0	0.00	1	8.54	8.50	-1	793	-0.13%
2018/10/18	0	0.00	1	8.86	8.79	-1	784	-0.13%
2018/10/16	2	8.74	0	0.00	8.75	2	744	0.27%
2018/10/11	21	8.25	0	0.00	8.25	21	718	2.92%
2018/10/04	10	9.35	0	0.00	9.35	10	697	1.43%
2018/09/28	1	8.86	0	0.00	8.94	1	777	0.13%
2018/09/10	5	9.00	0	0.00	8.70	5	2,343	0.21%
2018/08/31	0	0.00	10	9.62	9.67	-10	2,444	-0.41%
2018/08/28	0	0.00	2	9.86	9.86	-2	2,456	-0.08%
2018/08/27	12	9.47	0	0.00	9.48	12	2,452	0.49%
2018/08/13	40	9.24	0	0.00	9.10	40	2,585	1.55%
2018/08/07	0	0.00	8	9.80	9.98	-8	2,527	-0.32%
2018/08/01	0	0.00	20	10.05	9.91	-20	2,507	-0.80%
2018/07/31	2	9.86	7	9.83	10.05	-5	2,487	-0.20%
2018/07/30	8	9.93	20	9.70	9.65	-12	2,459	-0.49%
2018/07/24	10	9.50	0	0.00	9.59	10	2,427	0.41%
2018/07/20	10	9.50	2	9.60	9.43	8	2,430	0.33%
2018/07/17	0	0.00	2	9.89	9.82	-2	2,402	-0.08%
2018/07/13	0	0.00	10	9.81	9.80	-10	2,365	-0.42%
2018/07/11	3	9.79	0	0.00	9.71	3	2,342	0.13%
2018/07/10	5	9.56	0	0.00	9.55	5	2,318	0.22%
2018/07/09	1	9.25	0.3	9.19	9.25	0.7	2,298	0.03%
2018/07/06	40	9.08	48	9.61	9.20	-8	2,298	-0.35%
2018/07/05	74	9.62	0	0.00	9.50	74	2,317	3.19%
2018/07/04	11	9.80	0	0.00	9.86	11	2,292	0.48%
2018/07/03	56	9.78	6	9.61	9.61	50	2,228	2.24%
2018/07/02	25	9.81	0	0.00	9.72	25	2,153	1.16%
2018/06/29	30	10.08	2	10.18	10.10	28	2,098	1.33%
2018/06/28	53	10.19	19	10.43	10.05	34	2,037	1.67%
2018/06/27	10	10.75	70	10.83	10.55	-60	1,949	-3.08%
2018/06/26	88	11.50	158	11.49	11.00	-70	1,796	-3.90%	大賣/
2018/06/25	16	11.72	274	11.85	12.00	-258	1,521	-16.96%	大賣/鉅額交易
2018/06/22	164	10.83	24	10.61	10.95	140	1,130	12.38%	大買/鉅額交易
2018/06/21	1	10.05	0	0.00	9.98	1	890	0.11%
2018/06/19	0	0.00	11	10.08	9.94	-11	870	-1.26%
2018/06/14	1	9.65	0	0.00	9.63	1	764	0.13%
2018/06/13	9	9.95	0	0.00	9.84	9	774	1.16%
2018/06/12	0	0.00	5	10.07	9.85	-5	797	-0.63%
2018/06/11	1	9.82	3	9.84	9.99	-2	761	-0.26%
2018/06/06	0	0.00	5	9.60	9.55	-5	698	-0.72%
2018/06/05	2	9.42	0	0.00	9.42	2	688	0.29%
2018/06/01	6	9.71	0	0.00	9.60	6	658	0.91%
2018/05/31	2	9.16	0	0.00	9.34	2	561	0.36%
2018/05/25	1	9.10	0	0.00	9.08	1	553	0.18%
2018/05/23	0	0.00	20	9.15	9.13	-20	567	-3.53%
2018/05/14	11	9.10	0	0.00	9.10	11	654	1.68%
2018/05/11	1	9.22	4	9.25	9.22	-3	652	-0.46%
2018/05/08	0	0.00	6	9.50	9.47	-6	641	-0.94%
2018/05/07	6	9.48	0	0.00	9.44	6	644	0.93%
2018/05/03	0	0.00	6	9.17	9.19	-6	655	-0.92%
2018/04/27	10	9.05	0	0.00	9.08	10	681	1.47%
2018/04/25	1	9.11	0	0.00	9.11	1	716	0.14%
2018/04/24	0	0.00	1	9.18	9.15	-1	786	-0.13%
2018/04/11	0	0.00	2	9.72	9.73	-2	1,179	-0.17%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/20	0	0.00	2	9.94	9.94	-2	1,341	-0.15%
2018/03/16	8	10.41	0	0.00	10.30	8	1,409	0.57%
2018/03/14	5	10.10	0	0.00	10.10	5	1,399	0.36%
2018/03/13	28.4	10.10	0	0.00	10.15	28.4	1,400	2.03%
2018/03/12	20	10.10	0	0.00	10.05	20	1,414	1.41%
2018/03/09	30	10.05	0	0.00	10.00	30	1,431	2.10%
2018/03/06	20	9.87	0	0.00	9.81	20	1,472	1.36%
2018/03/05	10	9.70	0	0.00	9.70	10	1,470	0.68%
2018/03/01	10	9.74	0	0.00	9.74	10	1,514	0.66%
2018/02/23	20	9.86	0	0.00	9.75	20	1,796	1.11%
2018/02/21	1	9.37	0	0.00	9.40	1	1,841	0.05%
2018/02/09	47	8.92	0	0.00	8.99	47	1,887	2.49%
2018/02/07	5	9.94	0	0.00	9.90	5	1,909	0.26%
2018/02/02	5	10.60	4	10.53	10.60	1	2,006	0.05%
2018/01/24	0	0.00	10	10.70	10.80	-10	3,031	-0.33%
2018/01/23	50	10.75	0	0.00	10.55	50	3,256	1.54%
2018/01/19	0	0.00	3	10.90	10.85	-3	3,289	-0.09%
2018/01/18	2	11.40	0	0.00	11.15	2	3,313	0.06%
2018/01/12	31	10.90	1	11.00	10.95	30	3,409	0.88%
2018/01/11	21.1	10.85	30	10.70	10.65	-8.9	3,318	-0.27%
2018/01/04	0	0.00	10	10.65	10.70	-10	3,332	-0.30%
2018/01/03	5	10.25	0	0.00	10.25	5	3,373	0.15%