茂綸 (6227)-臺銀-臺南券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.80	0	0.00	64.50	1	2,455	0.04%
2024/04/25	0.1	64.50	0	0.00	65.00	0.1	2,385	0.00%
2024/04/23	0	0.00	1	63.80	64.00	-1	2,358	-0.04%
2024/04/22	3	64.30	2	62.85	62.30	1	2,344	0.04%
2024/04/19	2	66.25	2	65.85	66.50	0	2,326	0.00%
2024/04/18	1	68.80	1	69.60	69.70	0	2,304	0.00%
2024/04/17	0	0.00	1	70.90	70.00	-1	2,293	-0.04%
2024/04/16	4	67.08	4	67.70	67.30	0	2,266	0.00%
2024/04/15	5	70.54	3	70.60	70.20	2	2,231	0.09%
2024/04/12	0	0.00	3	74.33	72.90	-3	2,203	-0.14%
2024/04/11	3	73.40	0	0.00	72.60	3	2,171	0.14%
2024/04/10	1	82.90	1	79.00	79.50	0	2,100	0.00%
2024/04/08	0	0.00	1.1	81.80	81.80	-1.1	1,861	-0.06%
2024/04/01	3	65.23	3	66.40	66.00	0	1,562	0.00%
2024/03/29	0	0.00	1	64.00	62.70	-1	1,492	-0.07%
2024/03/27	4	66.03	4	65.65	64.00	0	1,435	0.00%
2024/03/26	5.1	64.35	8	63.98	63.00	-2.9	1,365	-0.21%
2024/03/25	4	61.05	18	61.26	63.80	-14	1,254	-1.12%
2024/03/22	1	57.00	0	0.00	58.40	1	1,119	0.09%
2024/03/20	1	54.20	0	0.00	53.00	1	1,062	0.09%
2024/03/18	3	54.00	0	0.00	54.20	3	1,007	0.30%
2024/03/14	1	53.70	1	53.90	53.50	0	988	0.00%
2024/03/13	7	51.74	0	0.00	53.20	7	973	0.72%
2024/03/11	2	58.50	1	57.20	56.70	1	929	0.11%
2024/03/08	1	63.00	0	0.00	62.90	1	897	0.11%
2024/03/07	0	0.00	3	68.03	67.20	-3	853	-0.35%
2024/03/06	0	0.00	1	68.40	68.40	-1	823	-0.12%
2024/03/05	9	66.40	8	65.64	66.90	1	788	0.13%
2024/03/01	12	59.88	2	59.80	59.90	10	624	1.60%
2024/02/29	1	50.10	2	50.65	54.80	-1	516	-0.19%
2024/02/27	4	49.63	3	50.60	50.00	1	427	0.23%
2024/02/26	2	50.33	2	50.35	51.50	0	372	0.00%
2024/02/22	0	0.00	1	45.20	45.20	-1	138	-0.72%
2024/02/21	2	44.40	0	0.00	44.20	2	119	1.67%
2024/02/20	1	41.75	0	0.00	41.85	1	94	1.06%
2024/02/16	0	0.00	5	40.50	40.85	-5	88	-5.66%
2024/01/11	1	41.00	0	0.00	41.65	1	92	1.08%
2023/12/04	0	0.00	5	41.30	41.30	-5	88	-5.62%
2023/11/08	0	0.00	10	42.57	42.15	-10	136	-7.30%
2023/11/03	1	40.60	0	0.00	40.45	1	149	0.67%
2023/10/20	0	0.00	5	40.36	40.45	-5	196	-2.54%
2023/09/05	0	0.00	2	41.75	41.90	-2	328	-0.61%
2023/09/04	0	0.00	4	41.38	41.55	-4	329	-1.21%
2023/09/01	0	0.00	2	40.70	40.85	-2	330	-0.60%
2023/08/30	0	0.00	1	40.45	40.35	-1	334	-0.30%
2023/08/28	3	40.35	0	0.00	40.10	3	344	0.87%
2023/08/24	2	41.05	2	41.25	41.05	0	350	0.00%
2023/08/16	1	45.10	0	0.00	45.70	1	336	0.30%
2023/08/14	1	45.50	0	0.00	45.15	1	352	0.28%
2023/08/10	2	45.30	0	0.00	45.85	2	353	0.57%
2023/08/09	3	45.77	1	46.20	45.80	2	353	0.57%
2023/08/07	0	0.00	1	45.20	45.10	-1	373	-0.27%
2023/08/04	2	44.05	0	0.00	44.70	2	378	0.53%
2023/08/02	0	0.00	3	44.87	44.60	-3	376	-0.80%
2023/07/31	3	46.30	2	46.45	45.90	1	367	0.27%
2023/07/26	1	44.85	0	0.00	44.80	1	361	0.28%
2023/07/24	1	44.55	0	0.00	45.00	1	351	0.28%
2023/07/21	2	45.95	0	0.00	46.80	2	341	0.58%
2023/07/20	2	46.55	8	47.40	47.50	-6	313	-1.92%
2023/07/19	2	43.40	0	0.00	43.20	2	256	0.78%
2023/07/18	6	43.68	0	0.00	43.50	6	259	2.32%
2023/07/14	1	43.15	0	0.00	43.20	1	260	0.38%
2023/07/10	0	0.00	3	43.83	43.50	-3	261	-1.15%
2023/07/03	0	0.00	5	44.30	44.40	-5	266	-1.88%
2023/06/30	3	43.97	0	0.00	44.05	3	265	1.13%
2023/06/20	1	43.25	0	0.00	43.25	1	263	0.38%
2023/06/19	4	43.53	0	0.00	43.60	4	264	1.51%
2023/05/30	0	0.00	5	42.85	42.95	-5	309	-1.62%
2023/05/29	5	43.13	0	0.00	43.10	5	307	1.62%
2023/05/19	10	41.25	0	0.00	41.00	10	298	3.35%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/04/24	1	48.05	0	0.00	48.00	1	295	0.34%
2023/03/02	0	0.00	1	49.00	48.65	-1	235	-0.42%
2023/02/01	0	0.00	1	44.20	44.55	-1	217	-0.46%
2023/01/31	0	0.00	1	44.10	44.05	-1	213	-0.47%
2023/01/16	2	43.10	0	0.00	43.10	2	194	1.03%
2023/01/12	0	0.00	2	43.23	41.90	-2	180	-1.11%
2023/01/11	2	42.30	0	0.00	42.40	2	167	1.20%
2022/12/12	0	0.00	2	40.30	40.25	-2	153	-1.30%
2022/11/29	0	0.00	4	40.30	40.20	-4	150	-2.65%
2022/11/28	0	0.00	3	40.25	40.20	-3	157	-1.91%
2022/11/04	0	0.00	1	38.30	38.60	-1	195	-0.51%
2022/08/19	0	0.00	1	41.25	41.20	-1	354	-0.28%
2022/08/17	1	41.20	0	0.00	41.15	1	350	0.29%
2022/07/01	2	36.40	0	0.00	35.45	2	377	0.53%
2022/06/30	1	37.30	0	0.00	37.40	1	372	0.27%
2022/06/29	2	38.30	0	0.00	38.30	2	369	0.54%
2022/06/28	5	38.40	0	0.00	38.55	5	373	1.34%
2022/06/27	0	0.00	12	39.00	38.95	-12	378	-3.17%
2022/06/22	12	38.57	0	0.00	38.50	12	386	3.11%
2022/06/16	0	0.00	1	41.35	40.40	-1	389	-0.26%
2022/06/15	0	0.00	2	41.58	41.00	-2	380	-0.53%
2022/06/14	5	40.71	3	41.40	41.40	2	368	0.54%
2022/06/13	0	0.00	22	39.98	40.70	-22	312	-7.04%
2022/06/10	7	37.55	5	37.55	37.50	2	272	0.73%
2022/06/08	0	0.00	1	38.00	37.95	-1	296	-0.34%
2022/06/07	1	37.70	0	0.00	37.80	1	327	0.31%
2022/06/06	5	37.65	0	0.00	37.65	5	333	1.50%
2022/06/02	5	38.00	0	0.00	37.90	5	334	1.50%
2022/06/01	10	38.20	0	0.00	38.10	10	338	2.95%
2022/04/12	1	36.90	5	36.95	35.85	-4	357	-1.12%
2022/04/06	0	0.00	1	40.10	40.35	-1	339	-0.29%
2022/03/31	5	40.10	0	0.00	40.40	5	342	1.46%
2022/03/24	0	0.00	2	40.95	41.15	-2	339	-0.59%
2022/03/23	10	40.45	0	0.00	40.70	10	335	2.98%
2022/03/22	0	0.00	5	39.90	40.20	-5	331	-1.51%
2022/03/21	0	0.00	4	39.78	39.60	-4	336	-1.19%
2022/03/18	0	0.00	6	39.35	39.35	-6	334	-1.79%
2022/03/16	3	39.45	0	0.00	38.90	3	345	0.87%
2022/03/15	0	0.00	3	39.75	39.70	-3	351	-0.85%
2022/03/10	5	38.40	0	0.00	38.75	5	349	1.43%
2022/03/08	2	34.00	5	34.03	34.10	-3	327	-0.91%
2022/03/07	2	34.70	0	0.00	34.80	2	331	0.60%
2022/03/04	7	35.70	0.6	35.65	35.75	6.4	338	1.91%
2022/03/03	0	0.00	1	36.10	36.05	-1	349	-0.29%
2022/03/01	0	0.00	9	35.87	35.90	-9	364	-2.47%
2022/02/25	3	35.00	4.3	35.38	35.50	-1.3	368	-0.35%
2022/02/24	1	35.10	4	35.70	34.70	-3	378	-0.79%
2022/02/23	0	0.00	4	36.00	36.00	-4	394	-1.01%
2022/02/22	1	35.65	0	0.00	35.65	1	398	0.25%
2022/02/15	10	37.05	0	0.00	36.05	10	422	2.37%
2022/02/14	8	35.80	0	0.00	35.55	8	424	1.88%
2022/02/10	3	35.20	0	0.00	35.40	3	450	0.67%
2022/02/07	1	33.60	0	0.00	33.70	1	459	0.22%
2022/01/26	1	33.05	0.1	33.05	33.10	0.9	461	0.19%
2022/01/24	5	32.75	0	0.00	32.90	5	470	1.06%
2022/01/21	3	33.50	0	0.00	33.40	3	465	0.64%
2022/01/03	0	0.00	10	37.25	37.15	-10	553	-1.81%
2021/12/21	1	38.65	0	0.00	38.55	1	823	0.12%
2021/12/17	0	0.00	1	38.45	38.50	-1	848	-0.12%
2021/12/15	12	37.81	1	38.10	38.50	11	933	1.18%
2021/12/13	5	37.35	30	37.38	37.55	-25	1,036	-2.41%
2021/12/10	10	36.80	0	0.00	37.40	10	1,101	0.91%
2021/12/03	3	37.70	0	0.00	37.95	3	1,409	0.21%
2021/11/30	2	35.95	0	0.00	37.05	2	1,407	0.14%
2021/11/26	0	0.00	2	36.15	35.80	-2	1,416	-0.14%
2021/11/24	0	0.00	2	35.90	36.50	-2	1,424	-0.14%
2021/11/23	2	35.75	0	0.00	36.00	2	1,432	0.14%
2021/11/22	0	0.00	4	36.09	36.50	-4	1,442	-0.28%
2021/11/18	0	0.00	2	34.25	34.25	-2	1,430	-0.14%
2021/11/16	2	35.30	0	0.00	34.75	2	1,432	0.14%
2021/11/15	2	34.30	0	0.00	34.50	2	1,430	0.14%
2021/11/12	0	0.00	2	33.30	33.65	-2	1,435	-0.14%
2021/11/10	0	0.00	1	33.15	33.50	-1	1,496	-0.07%
2021/11/09	2	31.10	0	0.00	31.50	2	1,513	0.13%
2021/10/14	1	28.25	0	0.00	28.50	1	1,517	0.07%
2021/10/13	2	28.20	0	0.00	27.40	2	1,505	0.13%
2021/10/08	2	32.60	0	0.00	33.00	2	1,443	0.14%
2021/10/07	1	33.15	1	33.45	33.80	0	1,430	0.00%
2021/10/05	6	33.30	0	0.00	33.55	6	1,388	0.43%
2021/09/27	0	0.00	5	41.56	42.40	-5	1,141	-0.44%
2021/09/24	1	41.15	2	41.10	41.35	-1	1,128	-0.09%
2021/09/22	0	0.00	1	40.10	40.50	-1	1,086	-0.09%
2021/09/16	2	43.35	0	0.00	43.60	2	978	0.20%
2021/09/15	2	42.38	2	42.40	44.00	0	915	0.00%
2021/09/14	5	40.81	14	41.18	42.00	-9	848	-1.06%
2021/09/13	7	40.82	26	41.26	41.30	-19	726	-2.62%
2021/09/10	8	36.36	4	37.31	37.55	4	562	0.71%
2021/09/09	0	0.00	2	34.50	34.50	-2	494	-0.40%
2021/08/26	4	32.90	0	0.00	33.60	4	413	0.97%
2021/08/20	2	31.65	0	0.00	31.70	2	386	0.52%
2021/08/17	0	0.00	11	33.08	31.80	-11	365	-3.01%
2021/08/16	7	34.50	0	0.00	34.50	7	331	2.11%
2021/08/13	1	32.90	1	32.35	32.85	0	291	0.00%
2021/08/12	12	31.62	18	31.12	32.35	-6	257	-2.33%
2021/08/05	0	0.00	2	29.55	29.45	-2	201	-0.99%
2021/07/28	1	28.40	0	0.00	28.45	1	229	0.44%
2021/07/27	0	0.00	1	30.05	29.55	-1	234	-0.43%
2021/07/26	1	31.20	0	0.00	31.20	1	237	0.42%
2021/06/28	2	29.50	0	0.00	29.65	2	541	0.37%
2021/06/25	15	29.57	0	0.00	29.50	15	546	2.74%
2021/06/24	0	0.00	5	29.45	29.40	-5	553	-0.90%
2021/06/23	0	0.00	21	29.20	29.30	-21	555	-3.78%
2021/06/22	0	0.00	6	29.00	28.85	-6	559	-1.07%
2021/06/21	2	29.00	0	0.00	28.90	2	563	0.35%
2021/06/18	3	29.50	19	29.40	29.40	-16	571	-2.80%
2021/06/08	0	0.00	4	29.00	28.95	-4	660	-0.61%
2021/06/03	0	0.00	1	29.65	29.65	-1	686	-0.15%
2021/06/02	0	0.00	17	29.01	28.90	-17	717	-2.37%
2021/06/01	0	0.00	6	28.65	29.20	-6	795	-0.75%
2021/05/28	2	28.10	0	0.00	27.95	2	820	0.24%
2021/05/25	0	0.00	9	27.75	27.70	-9	833	-1.08%
2021/05/24	6	27.02	4	27.50	27.50	2	841	0.24%
2021/05/21	0	0.00	8	27.13	27.15	-8	842	-0.95%
2021/05/20	7	26.69	1	26.60	26.75	6	847	0.71%
2021/05/19	11	26.89	1	26.95	26.90	10	851	1.17%
2021/05/18	3	26.83	1	26.95	27.40	2	852	0.23%
2021/05/12	1	28.00	0	0.00	28.70	1	841	0.12%
2021/05/11	5	30.15	5	29.55	29.50	0	829	0.00%
2021/05/03	2	31.58	0	0.00	31.05	2	805	0.25%
2021/04/29	1	32.65	8	32.63	32.40	-7	800	-0.87%
2021/04/28	12	31.99	0	0.00	32.45	12	796	1.51%
2021/04/23	2	31.60	0	0.00	31.75	2	796	0.25%
2021/04/22	2	31.85	0	0.00	31.30	2	795	0.25%
2021/04/21	0	0.00	10	32.50	32.45	-10	785	-1.27%
2021/04/20	1	33.05	10	32.85	32.90	-9	777	-1.16%
2021/04/19	27	35.41	9	35.61	33.50	18	779	2.31%
2021/04/16	0	0.00	8	32.85	34.30	-8	656	-1.22%
2021/04/15	1	31.30	0	0.00	31.20	1	596	0.17%
2021/04/12	2	31.45	2	31.80	31.15	0	578	0.00%
2021/04/09	1	30.70	0	0.00	30.50	1	563	0.18%
2021/04/06	0	0.00	1	30.10	30.15	-1	538	-0.19%
2021/03/29	0	0.00	10	29.95	29.80	-10	540	-1.85%
2021/03/23	6	29.69	1	29.90	29.40	5	549	0.91%
2021/03/22	7	30.08	0	0.00	29.90	7	542	1.29%
2021/03/18	0	0.00	7	30.00	29.95	-7	531	-1.32%
2021/03/17	5	29.77	0	0.00	29.60	5	539	0.93%
2021/03/16	3	30.07	0	0.00	30.15	3	532	0.56%
2021/03/15	17	30.49	17	30.51	30.50	0	522	0.00%
2021/03/09	1	30.50	1	31.60	30.50	0	494	0.00%
2021/03/05	1	32.20	4	32.05	32.25	-3	455	-0.66%
2021/03/04	1	30.10	1	30.40	30.40	0	387	0.00%
2021/02/26	1	28.60	0	0.00	28.70	1	382	0.26%
2021/02/24	1	29.00	1	29.20	28.70	0	402	0.00%
2021/02/19	0	0.00	1	28.70	28.70	-1	437	-0.23%
2021/02/18	0	0.00	1	27.90	27.90	-1	444	-0.22%
2021/01/22	13	26.14	0	0.00	26.25	13	731	1.78%
2021/01/20	4	25.80	0	0.00	25.60	4	762	0.52%
2021/01/19	4	26.65	0	0.00	26.75	4	771	0.52%
2021/01/15	1	27.60	0	0.00	27.60	1	852	0.12%
2020/12/29	0	0.00	8	28.60	28.50	-8	1,009	-0.79%
2020/12/24	0	0.00	2	28.65	28.40	-2	1,008	-0.20%
2020/12/16	2	28.25	2	28.15	28.20	0	1,070	0.00%
2020/12/08	0	0.00	1	27.85	28.10	-1	1,160	-0.09%
2020/12/07	1	27.60	0	0.00	27.45	1	1,177	0.08%
2020/12/01	1	28.20	0	0.00	28.35	1	1,201	0.08%
2020/11/27	4	28.14	4	28.66	28.85	0	1,251	0.00%
2020/11/26	0	0.00	1	28.00	27.90	-1	1,320	-0.08%
2020/11/25	1	27.65	2	27.85	27.75	-1	1,329	-0.08%
2020/11/24	0	0.00	5	28.00	27.90	-5	1,379	-0.36%
2020/11/23	3	28.43	3	28.40	28.40	0	1,391	0.00%
2020/11/20	2	28.63	0	0.00	28.10	2	1,389	0.14%
2020/11/19	0	0.00	1	29.20	29.20	-1	1,372	-0.07%
2020/11/18	2	29.40	1	29.45	29.20	1	1,379	0.07%
2020/11/17	0	0.00	1	29.40	29.10	-1	1,376	-0.07%
2020/11/16	5	29.60	1	30.75	29.10	4	1,375	0.29%
2020/11/13	3	30.25	0	0.00	30.65	3	1,340	0.22%
2020/11/12	8	31.48	0	0.00	31.10	8	1,319	0.61%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/09	1	39.45	0	0.00	39.90	1	1,269	0.08%
2020/11/05	2	37.55	3	37.80	37.55	-1	1,239	-0.08%
2020/11/04	1	38.20	0	0.00	37.90	1	1,235	0.08%
2020/11/03	0	0.00	1	37.45	39.00	-1	1,222	-0.08%
2020/11/02	1	36.00	40	36.73	36.80	-39	1,206	-3.23%
2020/10/30	0	0.00	38	36.78	36.55	-38	1,202	-3.16%
2020/10/29	5	35.58	3	36.08	36.30	2	1,192	0.17%
2020/10/26	0	0.00	4	38.05	37.70	-4	1,142	-0.35%
2020/10/23	0	0.00	3	36.63	37.00	-3	1,087	-0.28%
2020/10/20	3	35.45	0	0.00	35.50	3	1,051	0.29%
2020/10/19	0	0.00	5	34.80	34.70	-5	1,046	-0.48%
2020/10/16	7	36.44	7	35.27	34.70	0	1,036	0.00%
2020/10/15	2	35.40	2	35.30	36.40	0	1,008	0.00%
2020/10/14	10	34.61	5	34.91	34.95	5	987	0.51%
2020/10/13	22	34.75	4	34.80	34.70	18	973	1.85%
2020/10/12	21	33.75	1	33.85	33.60	20	949	2.11%
2020/10/08	5	31.70	4	32.66	32.95	1	936	0.11%
2020/10/07	0	0.00	1	31.20	31.80	-1	933	-0.11%
2020/10/06	6	30.80	0	0.00	31.20	6	938	0.64%
2020/10/05	0	0.00	4	30.53	30.85	-4	933	-0.43%
2020/09/29	12	29.49	0	0.00	29.80	12	926	1.29%
2020/09/25	6	28.93	6	29.75	29.90	0	928	0.00%
2020/09/24	6	29.88	3	30.25	29.60	3	916	0.33%
2020/09/23	7	31.92	0	0.00	31.25	7	889	0.79%
2020/09/22	2	32.35	6	32.68	32.85	-4	874	-0.46%
2020/09/21	2	33.80	0	0.00	33.80	2	865	0.23%
2020/09/18	5	35.68	2	35.98	35.00	3	862	0.35%
2020/09/17	0	0.00	3	34.63	35.80	-3	821	-0.37%
2020/09/16	3	33.23	0	0.00	33.75	3	801	0.37%
2020/09/15	2	33.78	0	0.00	33.70	2	796	0.25%
2020/09/11	0	0.00	2	34.75	32.80	-2	773	-0.26%
2020/09/10	2	34.18	0	0.00	33.85	2	746	0.27%
2020/09/09	1	32.60	3	33.55	34.50	-2	726	-0.28%
2020/09/08	2	32.85	0	0.00	32.80	2	722	0.28%
2020/09/07	10	33.55	1	34.00	32.90	9	710	1.27%
2020/09/04	1	33.30	0	0.00	33.60	1	708	0.14%
2020/09/03	10	34.65	3	35.17	33.60	7	694	1.01%
2020/09/02	6	34.78	0	0.00	35.05	6	667	0.90%
2020/09/01	0	0.00	3	33.50	34.40	-3	627	-0.48%
2020/08/31	0	0.00	1	32.15	31.75	-1	547	-0.18%
2020/08/28	3	31.90	0	0.00	31.05	3	528	0.57%
2020/08/27	0	0.00	1	30.50	30.65	-1	467	-0.21%
2020/08/24	1	29.90	0	0.00	29.70	1	419	0.24%
2020/08/20	0	0.00	1	27.70	27.25	-1	391	-0.26%
2020/08/11	1	26.05	0	0.00	25.55	1	278	0.36%
2020/07/21	10	25.60	0	0.00	25.55	10	338	2.95%
2020/07/14	6	25.29	7	25.06	25.00	-1	302	-0.33%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/02	2	23.75	0	0.00	23.75	2	268	0.74%
2020/07/01	0	0.00	1	23.45	23.55	-1	263	-0.38%
2020/06/29	1	23.65	0	0.00	23.60	1	257	0.39%
2020/06/24	0	0.00	5	23.05	23.20	-5	246	-2.03%
2020/06/19	0	0.00	2	23.10	23.10	-2	241	-0.83%
2020/06/18	0	0.00	3	22.85	22.80	-3	240	-1.25%
2020/05/14	4	21.73	4	21.79	21.35	0	222	0.00%
2020/02/05	3	21.20	0	0.00	21.15	3	71	4.22%
2020/01/10	0	0.00	2	23.05	23.05	-2	78	-2.56%
2020/01/09	0	0.00	2	22.95	22.95	-2	77	-2.60%
2019/12/17	0	0.00	5	23.00	22.75	-5	76	-6.56%
2019/12/13	2	22.50	0	0.00	22.50	2	75	2.63%
2019/11/29	2	22.40	0	0.00	22.55	2	61	3.25%
2019/11/28	2	22.45	0	0.00	22.40	2	62	3.19%
2019/10/25	5	22.54	0	0.00	22.50	5	94	5.31%
2019/10/23	5	22.75	0	0.00	22.75	5	98	5.06%
2019/08/30	0	0.00	3	22.40	22.45	-3	124	-2.41%
2019/08/27	0	0.00	4	22.40	22.40	-4	122	-3.26%
2019/08/23	2	22.90	0	0.00	22.95	2	120	1.66%
2019/08/22	2	22.55	0	0.00	22.60	2	119	1.67%
2019/08/19	3	24.10	0	0.00	23.95	3	114	2.63%
2019/05/14	0	0.00	1	23.15	23.60	-1	757	-0.13%
2019/05/07	0	0.00	4	26.95	26.95	-4	726	-0.55%
2019/04/25	1	28.20	0	0.00	28.15	1	715	0.14%
2019/04/10	0	0.00	25	29.05	29.10	-25	641	-3.90%
2019/04/03	0	0.00	6	30.86	31.15	-6	558	-1.07%
2019/04/02	11	30.75	19	31.22	31.45	-8	535	-1.50%
2019/04/01	11	30.74	2	30.50	30.80	9	469	1.92%
2019/03/29	3	27.63	3	27.97	28.25	0	353	0.00%
2019/03/13	31	27.01	1	27.15	26.50	30	206	14.52%
2019/03/12	0	0.00	1	25.60	25.65	-1	152	-0.66%
2019/03/11	1	24.85	0	0.00	24.75	1	125	0.80%
2019/03/06	0	0.00	5	23.00	23.00	-5	116	-4.29%
2019/02/19	0	0.00	10	22.65	22.60	-10	127	-7.84%
2019/01/24	6	21.05	0	0.00	21.10	6	178	3.36%
2019/01/23	6	21.63	0	0.00	21.20	6	177	3.37%
2018/12/13	0	0.00	1	22.10	22.70	-1	210	-0.47%
2018/12/10	2	22.70	0	0.00	22.60	2	216	0.92%
2018/12/07	1	23.20	0	0.00	23.20	1	215	0.46%
2018/12/03	1	24.25	0	0.00	24.20	1	228	0.44%
2018/09/10	0	0.00	1	22.00	21.70	-1	1,146	-0.09%
2018/08/20	0	0.00	4	23.85	23.90	-4	1,167	-0.34%
2018/08/17	4	24.25	0	0.00	23.90	4	1,163	0.34%
2018/08/07	2	28.33	1	28.80	28.95	1	1,003	0.10%
2018/08/06	0	0.00	1	26.55	26.40	-1	939	-0.11%
2018/08/03	1	28.05	0	0.00	27.25	1	931	0.11%
2018/08/02	0	0.00	4	26.96	27.00	-4	890	-0.45%
2018/07/18	0	0.00	2	24.05	24.10	-2	565	-0.35%
2018/07/17	0	0.00	1	26.15	25.10	-1	557	-0.18%
2018/07/16	1	25.60	0	0.00	25.70	1	548	0.18%
2018/07/13	1	25.15	3	25.37	25.20	-2	488	-0.41%
2018/07/12	0	0.00	1	23.25	23.25	-1	439	-0.23%
2018/07/10	1	24.25	0	0.00	24.10	1	526	0.19%
2018/06/04	0	0.00	1	23.75	23.50	-1	593	-0.17%
2018/06/01	1	24.55	0	0.00	23.65	1	590	0.17%
2018/05/16	0	0.00	1	21.00	20.90	-1	538	-0.19%
2018/04/26	0	0.00	2	22.20	22.15	-2	490	-0.41%
2018/04/25	0	0.00	2	22.65	22.60	-2	485	-0.41%
2018/04/23	0	0.00	2	24.00	24.20	-2	464	-0.43%
2018/04/20	4	25.64	1	25.10	24.75	3	450	0.67%
2018/04/17	3	25.85	3	26.00	24.35	0	369	0.00%
2018/04/16	1	24.90	1	25.15	25.15	0	295	0.00%
2018/04/13	10	25.21	0	0.00	22.90	10	255	3.91%
2018/04/12	6	23.31	55	24.14	24.20	-49	195	-25.11%
2018/03/31	0	0.00	5	19.90	19.70	-5	128	-3.88%
2018/03/28	0	0.00	1	19.20	19.10	-1	112	-0.89%
2018/03/21	0	0.00	1	19.40	19.35	-1	120	-0.83%
2018/03/20	1	19.20	0	0.00	19.25	1	117	0.85%
2018/02/21	5	19.00	0	0.00	19.00	5	164	3.05%
2018/02/07	0	0.00	9	18.65	18.50	-9	164	-5.49%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析