茂綸 (6227)-統一-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	64.50	1	66.90	64.50	1	2,455	0.04%
2024/04/25	1	65.00	0	0.00	65.00	1	2,385	0.04%
2024/04/24	0	0.00	1	67.00	66.60	-1	2,373	-0.04%
2024/04/22	1	64.50	0	0.00	62.30	1	2,344	0.04%
2024/04/19	2	67.15	0	0.00	66.50	2	2,326	0.09%
2024/04/17	1	70.00	3	70.30	70.00	-2	2,293	-0.09%
2024/04/16	3	66.73	0	0.00	67.30	3	2,266	0.13%
2024/04/10	0	0.00	1	84.00	79.50	-1	2,100	-0.05%
2024/04/09	1	78.00	0	0.00	78.40	1	2,027	0.05%
2024/04/03	1	74.40	1	74.40	74.40	0	1,803	0.00%
2024/04/01	1	66.60	0	0.00	66.00	1	1,562	0.06%
2024/03/27	0	0.00	1	66.80	64.00	-1	1,435	-0.07%
2024/03/25	3	63.47	3	63.73	63.80	0	1,254	0.00%
2024/03/18	0	0.00	1	54.50	54.20	-1	1,007	-0.10%
2024/03/13	1	52.70	0	0.00	53.20	1	973	0.10%
2024/03/07	0	0.00	4	66.20	67.20	-4	853	-0.47%
2024/03/06	1	67.00	0	0.00	68.40	1	823	0.12%
2024/03/05	1	66.60	0	0.00	66.90	1	788	0.13%
2024/03/01	1	59.80	1	59.90	59.90	0	624	0.00%
2024/02/29	1	54.50	1	54.80	54.80	0	516	0.00%
2024/02/26	0	0.00	1	50.90	51.50	-1	372	-0.27%
2024/02/23	1	46.15	24	49.70	49.70	-23	211	-10.86%
2023/12/11	1	40.50	0	0.00	40.60	1	105	0.95%
2023/12/06	0	0.00	1	41.45	42.00	-1	96	-1.04%
2023/11/28	1	41.00	0	0.00	41.40	1	90	1.11%
2023/11/10	1	41.75	0	0.00	41.80	1	132	0.75%
2023/07/28	0	0.00	5	45.40	45.45	-5	364	-1.37%
2023/07/26	5	45.00	0	0.00	44.80	5	361	1.38%
2023/07/21	0	0.00	5	47.00	46.80	-5	341	-1.46%
2023/07/20	0	0.00	5	45.85	47.50	-5	313	-1.60%
2023/07/04	2	44.10	0	0.00	44.25	2	264	0.76%
2023/06/30	0	0.00	6	43.80	44.05	-6	265	-2.26%
2023/06/12	2	43.55	0	0.00	43.45	2	266	0.75%
2023/06/09	0	0.00	3	43.60	43.65	-3	266	-1.13%
2023/06/08	1	43.05	0	0.00	43.05	1	270	0.37%
2023/05/31	0	0.00	1	42.75	42.75	-1	307	-0.33%
2023/05/30	0	0.00	1	43.30	42.95	-1	309	-0.32%
2023/05/22	12	41.41	11	41.59	41.60	1	301	0.33%
2023/05/19	0	0.00	7	41.44	41.00	-7	298	-2.35%
2023/05/18	7	41.06	0	0.00	40.85	7	291	2.40%
2023/05/16	2	41.55	0	0.00	41.40	2	273	0.73%
2023/05/15	4	41.50	0	0.00	41.40	4	280	1.43%
2023/05/12	3	41.80	0	0.00	42.35	3	278	1.08%
2023/05/11	11	42.52	0	0.00	41.90	11	281	3.91%
2023/05/10	3	44.05	0	0.00	44.05	3	256	1.17%
2023/05/09	8	49.05	0	0.00	48.90	8	247	3.23%
2023/05/03	2	48.85	5	48.80	49.20	-3	254	-1.18%
2023/04/28	1	48.45	0	0.00	48.40	1	263	0.38%
2023/04/27	1	48.10	0	0.00	48.15	1	271	0.37%
2023/04/26	0	0.00	5	47.80	47.70	-5	279	-1.79%
2023/04/21	1	47.80	1	48.20	48.15	0	306	0.00%
2023/04/20	7	49.43	0	0.00	49.00	7	307	2.28%
2023/04/19	5	50.00	0	0.00	50.00	5	306	1.63%
2023/04/17	0	0.00	5	50.60	50.20	-5	305	-1.64%
2023/04/14	5	50.40	0	0.00	50.30	5	305	1.63%
2023/04/12	0	0.00	5	50.90	51.00	-5	306	-1.63%
2023/04/11	5	50.00	0	0.00	50.30	5	303	1.65%
2023/04/10	0	0.00	5	50.50	50.50	-5	302	-1.65%
2023/04/06	0	0.00	5	49.60	49.50	-5	297	-1.68%
2023/03/31	1	48.80	0	0.00	49.00	1	294	0.34%
2023/03/28	1	48.40	0	0.00	48.35	1	292	0.34%
2023/03/23	5	49.40	0	0.00	49.35	5	289	1.72%
2023/03/22	0	49.30	0	0.00	49.40	0	290	0.00%
2023/03/21	6	49.00	0	0.00	48.95	6	289	2.07%
2023/03/10	1	48.95	0	0.00	48.40	1	283	0.35%
2023/03/07	1	48.35	0	0.00	49.50	1	266	0.37%
2023/03/06	0	48.40	0	0.00	48.05	0	258	0.00%
2023/02/15	0	0.00	1	43.90	43.65	-1	225	-0.44%
2023/02/14	0	0.00	1	43.65	43.60	-1	227	-0.44%
2023/02/13	1	42.75	0	0.00	43.25	1	235	0.42%
2023/02/09	1	44.25	0	0.00	45.10	1	232	0.43%
2023/02/01	0	0.00	1	44.20	44.55	-1	217	-0.46%
2023/01/31	0	0.00	1	44.10	44.05	-1	213	-0.47%
2023/01/30	0	0.00	1	44.00	44.25	-1	210	-0.48%
2023/01/16	1	43.35	1	42.80	43.10	0	194	0.00%
2023/01/13	1	42.20	3	42.35	41.95	-2	186	-1.07%
2023/01/12	0	0.00	3	42.70	41.90	-3	180	-1.66%
2023/01/11	1	41.50	0	0.00	42.40	1	167	0.60%
2023/01/10	1	41.65	0	0.00	41.00	1	154	0.65%
2022/12/23	0	0.00	4	39.90	40.05	-4	145	-2.75%
2022/12/14	0	0.00	0	40.20	40.25	0	152	-0.01%
2022/12/13	0	41.00	0	0.00	40.00	0	151	0.01%
2022/12/07	2	39.28	1	38.65	38.80	1	149	0.67%
2022/12/06	2	39.70	0	0.00	39.35	2	147	1.35%
2022/12/01	0	0.00	16	40.34	40.35	-16	144	-11.04%
2022/11/28	1	40.00	0	0.00	40.20	1	157	0.64%
2022/11/10	3	40.00	0	0.00	40.15	3	195	1.54%
2022/11/03	0	0.00	1	37.80	37.90	-1	205	-0.49%
2022/10/12	2	36.88	0	0.00	37.15	2	215	0.93%
2022/10/07	1	36.65	0	0.00	37.40	1	215	0.46%
2022/10/05	1	37.30	0	0.00	36.90	1	216	0.46%
2022/09/27	5	37.38	0	0.00	37.40	5	234	2.13%
2022/09/26	3	37.50	0	0.00	37.00	3	236	1.27%
2022/09/22	2	38.03	0	0.00	38.40	2	244	0.82%
2022/09/20	1	38.65	0	0.00	38.70	1	246	0.41%
2022/08/29	1	38.35	0	0.00	38.60	1	378	0.26%
2022/08/25	1	38.25	0	0.00	38.15	1	374	0.27%
2022/08/24	1	41.00	0	0.00	41.05	1	369	0.27%
2022/08/19	0	0.00	13	41.01	41.20	-13	354	-3.66%
2022/07/11	1	34.00	0	0.00	34.15	1	359	0.28%
2022/07/05	3	34.47	0	0.00	35.30	3	375	0.80%
2022/06/28	1	38.50	0	0.00	38.55	1	373	0.27%
2022/06/23	8	38.87	0	0.00	38.45	8	384	2.08%
2022/06/17	0	0.00	2	40.00	39.85	-2	391	-0.51%
2022/06/16	0	0.00	28	41.30	40.40	-28	389	-7.19%
2022/06/14	2	41.20	3	41.13	41.40	-1	368	-0.27%
2022/06/13	2	39.30	2	39.80	40.70	0	312	0.00%
2022/06/02	0	0.00	1	37.95	37.90	-1	334	-0.30%
2022/05/31	2	37.60	3	37.70	37.60	-1	335	-0.30%
2022/05/27	2	38.20	0	0.00	38.05	2	332	0.60%
2022/05/24	0	0.00	3	38.20	37.80	-3	328	-0.91%
2022/05/17	1	37.40	0	0.00	37.55	1	323	0.31%
2022/05/16	1	36.95	0	0.00	36.80	1	322	0.31%
2022/05/11	0	0.00	5	36.50	36.90	-5	330	-1.51%
2022/05/06	0	0.00	2	35.60	36.20	-2	318	-0.63%
2022/05/03	2	36.73	0	0.00	36.50	2	315	0.63%
2022/04/25	1	36.80	0	0.00	36.70	1	328	0.30%
2022/04/18	1	36.05	0	0.00	36.45	1	360	0.28%
2022/04/14	3	36.00	0	0.00	36.60	3	363	0.82%
2022/04/13	5	36.30	0	0.00	36.55	5	360	1.39%
2022/04/12	1	36.30	0	0.00	35.85	1	357	0.28%
2022/04/11	2	39.40	2	39.15	39.25	0	338	0.00%
2022/04/08	1	39.65	0	0.00	40.00	1	339	0.29%
2022/04/07	3	40.00	0	0.00	39.70	3	340	0.88%
2022/03/14	0	0.00	1	39.60	40.50	-1	353	-0.28%
2022/03/10	0	38.50	0	0.00	38.75	0	349	0.00%
2022/03/08	1	34.50	0	0.00	34.10	1	327	0.30%
2022/03/04	2	35.85	0	0.00	35.75	2	338	0.59%
2022/02/21	1	36.60	0	0.00	36.70	1	397	0.25%
2022/02/17	0	0.00	2	36.60	36.20	-2	411	-0.49%
2022/02/15	0	0.00	1	37.15	36.05	-1	422	-0.24%
2022/02/11	2	35.40	0	0.00	35.25	2	440	0.45%
2022/01/25	0	0.00	1	33.00	33.10	-1	467	-0.21%
2022/01/18	10	33.35	10	34.47	34.35	0	474	0.00%
2022/01/17	2	33.63	0	0.00	33.55	2	472	0.42%
2022/01/14	2	33.58	0	0.00	33.80	2	465	0.43%
2022/01/12	1	36.10	0	0.00	36.30	1	452	0.22%
2022/01/11	1	36.35	0	0.00	36.50	1	452	0.22%
2022/01/06	1	36.70	0	0.00	37.00	1	480	0.21%
2022/01/04	2	37.15	0	0.00	37.20	2	541	0.37%
2021/12/30	3	37.98	0	0.00	37.80	3	569	0.53%
2021/12/27	1	38.55	0	0.00	38.55	1	688	0.15%
2021/12/24	2	38.38	0	0.00	38.70	2	712	0.28%
2021/12/23	1	38.45	0	0.00	38.45	1	734	0.14%
2021/12/22	2	38.50	0	0.00	38.50	2	805	0.25%
2021/12/16	0	0.00	3	38.40	38.90	-3	881	-0.34%
2021/12/14	0	0.00	6	36.80	36.60	-6	975	-0.62%
2021/12/13	2	37.05	1	37.50	37.55	1	1,036	0.10%
2021/12/10	3	37.13	0	0.00	37.40	3	1,101	0.27%
2021/12/09	2	38.80	0	0.00	38.30	2	1,207	0.17%
2021/12/07	0	0.00	3	38.83	39.35	-3	1,417	-0.21%
2021/12/06	1	37.90	0	0.00	37.75	1	1,409	0.07%
2021/12/02	2	37.25	0	0.00	37.30	2	1,406	0.14%
2021/11/30	0	0.00	3	35.90	37.05	-3	1,407	-0.21%
2021/11/29	1	34.25	1	35.55	35.35	0	1,409	0.00%
2021/11/22	0	0.00	3	35.70	36.50	-3	1,442	-0.21%
2021/11/19	0	0.00	2.2	34.35	34.50	-2.2	1,429	-0.15%
2021/11/18	1	34.30	0	0.00	34.25	1	1,430	0.07%
2021/11/17	3	34.40	0	0.00	34.40	3	1,432	0.21%
2021/11/15	2	34.10	14.1	33.65	34.50	-12.1	1,430	-0.84%
2021/11/11	0.1	33.50	0	0.00	33.70	0.1	1,465	0.00%
2021/11/10	0	0.00	2	33.35	33.50	-2	1,496	-0.13%
2021/11/09	3	30.25	1	31.55	31.50	2	1,513	0.13%
2021/11/08	0	0.00	9	29.99	30.35	-9	1,559	-0.58%
2021/11/05	0	0.00	2	30.13	30.05	-2	1,575	-0.13%
2021/11/03	0	0.00	1	29.85	29.85	-1	1,568	-0.06%
2021/11/02	3	29.60	0	0.00	29.60	3	1,565	0.19%
2021/10/26	7	29.15	0	0.00	29.00	7	1,543	0.45%
2021/10/22	2	28.80	0	0.00	28.70	2	1,538	0.13%
2021/10/20	1	28.75	0	0.00	28.65	1	1,541	0.06%
2021/10/18	1	28.85	0	0.00	28.35	1	1,536	0.07%
2021/10/14	1	27.80	1	27.80	28.50	0	1,517	0.00%
2021/10/13	2	28.83	0	0.00	27.40	2	1,505	0.13%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/08	1	32.85	0	0.00	33.00	1	1,443	0.07%
2021/10/05	4	33.21	1	33.95	33.55	3	1,388	0.22%
2021/09/28	1	41.80	6	42.15	41.85	-5	1,166	-0.43%
2021/09/27	0	0.00	1	41.60	42.40	-1	1,141	-0.09%
2021/09/23	0	0.00	1	41.00	41.45	-1	1,113	-0.09%
2021/09/17	2	39.80	0	0.00	40.00	2	1,030	0.19%
2021/09/14	6	41.71	7	41.27	42.00	-1	848	-0.12%
2021/09/13	4	41.10	1	41.30	41.30	3	726	0.41%
2021/09/10	2	37.70	2	37.60	37.55	0	562	0.00%
2021/09/09	0	0.00	2	34.60	34.50	-2	494	-0.40%
2021/09/01	3	34.60	0	0.00	33.65	3	459	0.65%
2021/08/26	0	0.00	10	33.60	33.60	-10	413	-2.42%
2021/08/20	0	0.00	1	31.70	31.70	-1	386	-0.26%
2021/08/16	14	32.66	3	33.20	34.50	11	331	3.32%
2021/08/12	1	30.25	1	31.85	32.35	0	257	0.00%
2021/08/11	0	0.00	12	31.20	31.20	-12	205	-5.83%
2021/08/09	1	28.90	0	0.00	28.90	1	195	0.51%
2021/07/30	0	0.00	1	29.35	29.35	-1	224	-0.44%
2021/07/26	1	31.00	0	0.00	31.20	1	237	0.42%
2021/07/16	0	0.00	1	30.90	30.95	-1	268	-0.37%
2021/07/13	0	0.00	1	30.85	30.60	-1	418	-0.24%
2021/07/12	2	30.63	0	0.00	30.70	2	474	0.42%
2021/07/08	1	30.45	1	30.40	30.45	0	489	0.00%
2021/07/01	0	0.00	1	30.45	30.75	-1	546	-0.18%
2021/06/30	1	30.10	0	0.00	30.50	1	548	0.18%
2021/06/29	0	0.00	2	30.70	30.35	-2	548	-0.36%
2021/06/25	1	29.50	0	0.00	29.50	1	546	0.18%
2021/06/23	1	29.10	0	0.00	29.30	1	555	0.18%
2021/06/18	0	0.00	1	29.55	29.40	-1	571	-0.17%
2021/06/11	1	29.25	0	0.00	29.30	1	604	0.17%
2021/06/02	0	0.00	1	28.75	28.90	-1	717	-0.14%
2021/05/27	0	0.00	2	27.85	27.75	-2	829	-0.24%
2021/05/26	2	27.65	0	0.00	28.00	2	830	0.24%
2021/05/12	0	0.00	10	29.03	28.70	-10	841	-1.19%
2021/05/06	3	29.05	0	0.00	29.75	3	820	0.37%
2021/04/22	1	32.35	0	0.00	31.30	1	795	0.13%
2021/04/19	26	35.05	16	33.84	33.50	10	779	1.28%
2021/04/16	0	0.00	5	32.50	34.30	-5	656	-0.76%
2021/04/13	5	31.20	0	0.00	31.30	5	587	0.85%
2021/04/12	0	0.00	5	32.00	31.15	-5	578	-0.86%
2021/04/07	0	0.00	10	30.10	30.80	-10	549	-1.82%
2021/03/23	1	29.40	0	0.00	29.40	1	549	0.18%
2021/03/22	0	30.30	0	0.00	29.90	0	542	0.00%
2021/03/15	1	30.40	6	30.12	30.50	-5	522	-0.96%
2021/03/09	5	30.70	0	0.00	30.50	5	494	1.01%
2021/03/08	5	31.55	1	31.75	31.55	4	483	0.83%
2021/03/05	0	0.00	16	31.22	32.25	-16	455	-3.51%
2021/03/04	5	30.20	0	0.00	30.40	5	387	1.29%
2021/03/02	0	0.00	1	29.35	28.70	-1	381	-0.26%
2021/02/25	10	29.00	0	0.00	28.95	10	392	2.55%
2021/02/23	10	28.50	0	0.00	28.60	10	421	2.37%
2021/02/22	1	28.90	0	0.00	28.60	1	432	0.23%
2021/02/18	0	0.00	1	27.90	27.90	-1	444	-0.22%
2021/02/17	0	0.00	2	26.40	26.95	-2	486	-0.41%
2021/02/04	0	0.00	1	25.35	25.60	-1	609	-0.16%
2021/02/01	1	24.85	0	0.00	24.85	1	674	0.15%
2021/01/26	0	0.00	1	26.05	26.00	-1	716	-0.14%
2021/01/22	0	0.00	1	25.65	26.25	-1	731	-0.14%
2021/01/21	1	25.55	0	0.00	25.50	1	745	0.13%
2021/01/19	2	27.13	0	0.00	26.75	2	771	0.26%
2021/01/12	0	0.00	2	28.40	28.25	-2	862	-0.23%
2021/01/08	1	27.75	0	0.00	27.75	1	892	0.11%
2021/01/07	1	28.15	0	0.00	27.90	1	928	0.11%
2021/01/04	0	0.00	2	28.68	28.70	-2	983	-0.20%
2020/12/29	8	28.80	1	28.65	28.50	7	1,009	0.69%
2020/12/24	0	0.00	1	28.60	28.40	-1	1,008	-0.10%
2020/12/16	4	28.28	0	0.00	28.20	4	1,070	0.37%
2020/12/15	1	28.75	0	0.00	28.05	1	1,113	0.09%
2020/12/08	0	0.00	1	27.95	28.10	-1	1,160	-0.09%
2020/12/07	1	27.70	0	0.00	27.45	1	1,177	0.08%
2020/12/04	2	28.15	0	0.00	27.85	2	1,181	0.17%
2020/12/02	0	0.00	1	28.30	28.65	-1	1,191	-0.08%
2020/12/01	1	28.35	0	0.00	28.35	1	1,201	0.08%
2020/11/30	0	0.00	1	28.70	28.55	-1	1,223	-0.08%
2020/11/26	1	28.05	0	0.00	27.90	1	1,320	0.08%
2020/11/25	1	28.00	0	0.00	27.75	1	1,329	0.08%
2020/11/20	2	28.60	3	28.60	28.10	-1	1,389	-0.07%
2020/11/18	10	29.35	0	0.00	29.20	10	1,379	0.72%
2020/11/16	1	29.45	1	29.75	29.10	0	1,375	0.00%
2020/11/13	3	30.60	52	30.37	30.65	-49	1,340	-3.66%
2020/11/12	2	31.40	0	0.00	31.10	2	1,319	0.15%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/09	7	38.91	7.4	39.90	39.90	-0.4	1,269	-0.03%
2020/11/05	0	0.00	0	38.00	37.55	0	1,239	0.00%
2020/11/04	5	38.10	0	0.00	37.90	5	1,235	0.40%
2020/10/30	0	0.00	1	36.90	36.55	-1	1,202	-0.08%
2020/10/26	18	38.41	18	37.95	37.70	0	1,142	0.00%
2020/10/22	0	0.00	52	35.07	35.25	-52	1,056	-4.92%
2020/10/21	1	35.30	1	35.60	35.60	0	1,052	0.00%
2020/10/20	4	34.90	0	0.00	35.50	4	1,051	0.38%
2020/10/19	4	34.50	0	0.00	34.70	4	1,046	0.38%
2020/10/16	9	36.32	19	34.91	34.70	-10	1,036	-0.96%
2020/10/15	2	34.65	3	36.20	36.40	-1	1,008	-0.10%
2020/10/14	30	34.80	30	34.93	34.95	0	987	0.00%
2020/10/13	30	34.79	13	34.70	34.70	17	973	1.75%
2020/10/12	38	33.70	0	0.00	33.60	38	949	4.00%
2020/10/08	11	32.95	11	32.98	32.95	0	936	0.00%
2020/09/25	0	0.00	7	29.26	29.90	-7	928	-0.75%
2020/09/24	15	29.53	4	30.28	29.60	11	916	1.20%
2020/09/22	0	0.00	2	32.33	32.85	-2	874	-0.23%
2020/09/21	1	34.20	0	0.00	33.80	1	865	0.12%
2020/09/18	5	36.50	0	35.00	35.00	5	862	0.58%
2020/09/17	2	35.00	1	35.80	35.80	1	821	0.12%
2020/09/16	0	0.00	1	33.15	33.75	-1	801	-0.12%
2020/09/11	11	34.27	0	32.70	32.80	11	773	1.42%
2020/09/10	0	0.00	0	33.80	33.85	0	746	0.00%
2020/09/09	1	33.40	0	34.35	34.50	1	726	0.14%
2020/09/08	5	32.87	0	0.00	32.80	5	722	0.69%
2020/09/07	15	33.90	0	32.90	32.90	15	710	2.11%
2020/09/04	0	0.00	1	33.30	33.60	-1	708	-0.14%
2020/09/03	1	34.20	29	34.71	33.60	-28	694	-4.03%
2020/09/02	24	34.79	0	35.00	35.05	24	667	3.59%
2020/09/01	10	33.70	20	33.10	34.40	-10	627	-1.60%
2020/08/31	19	31.84	1	31.80	31.75	18	547	3.29%
2020/08/28	2	32.70	0	0.00	31.05	2	528	0.38%
2020/08/17	2	29.65	2	29.90	30.00	0	348	0.00%
2020/08/14	2	27.50	0	0.00	27.30	2	300	0.67%
2020/08/11	0	0.00	5	26.00	25.55	-5	278	-1.80%
2020/07/07	0	0.00	3	23.70	23.40	-3	280	-1.07%
2020/06/19	0	0.00	1	23.00	23.10	-1	241	-0.41%
2020/06/18	1	22.80	0	0.00	22.80	1	240	0.42%
2020/06/16	0	0.00	10	22.75	22.85	-10	244	-4.09%
2020/06/15	10	23.00	0	0.00	22.70	10	248	4.02%
2020/06/11	0	0.00	2	22.48	22.35	-2	246	-0.81%
2020/06/08	2	21.90	0	0.00	21.85	2	244	0.82%
2020/05/04	0	0.00	1	20.40	20.95	-1	132	-0.76%
2020/04/23	0	0.00	1	17.70	18.90	-1	124	-0.80%
2020/04/22	1	16.90	0	0.00	17.50	1	120	0.83%
2020/04/17	0	0.00	1	18.60	18.40	-1	118	-0.84%
2020/04/16	0	0.00	1	18.15	18.45	-1	118	-0.84%
2020/04/09	1	16.95	0	0.00	16.60	1	101	0.98%
2020/04/08	2	17.10	2	17.70	17.05	0	100	0.00%
2020/04/07	0	0.00	1	16.05	16.30	-1	98	-1.01%
2020/04/06	1	15.35	0	0.00	15.80	1	97	1.03%
2020/03/31	0	0.00	1	15.40	15.40	-1	97	-1.03%
2020/03/19	1	13.65	0	0.00	13.50	1	91	1.10%
2020/03/17	2	15.65	0	0.00	15.25	2	78	2.55%
2020/01/09	0	0.00	1	22.85	22.95	-1	77	-1.30%
2019/11/13	3	22.30	0	0.00	22.35	3	83	3.61%
2019/11/07	1	22.55	0	0.00	22.55	1	87	1.15%
2019/08/14	0	23.60	0	0.00	23.55	0	117	0.00%
2019/07/25	0	0.00	0	25.10	25.10	0	157	-0.01%
2019/07/23	5	24.10	0	0.00	24.10	5	160	3.12%
2019/06/03	0	0.00	1	23.05	23.20	-1	759	-0.13%
2019/05/27	0	0.00	1	22.75	22.90	-1	759	-0.13%
2019/05/22	1	23.50	0	0.00	23.30	1	759	0.13%
2019/04/11	0	0.00	1	28.95	28.95	-1	651	-0.15%
2019/04/10	1	29.50	0	0.00	29.10	1	641	0.16%
2019/04/09	3	29.82	4	29.30	29.00	-1	622	-0.16%
2019/04/01	8	30.54	7	30.73	30.80	1	469	0.21%
2019/03/29	5	27.90	6	28.21	28.25	-1	353	-0.28%
2019/03/27	1	25.75	0	0.00	25.60	1	256	0.39%
2019/03/22	1	25.90	2	26.20	25.70	-1	249	-0.40%
2019/03/21	1	25.30	0	0.00	25.20	1	237	0.42%
2019/03/14	0	0.00	2	26.00	26.35	-2	216	-0.92%
2019/03/13	5	26.71	4	26.98	26.50	1	206	0.48%
2019/03/12	1	25.50	0	0.00	25.65	1	152	0.66%
2018/12/07	0	0.00	3	23.35	23.20	-3	215	-1.39%
2018/11/09	10	21.95	7	22.00	22.00	3	241	1.24%
2018/08/27	0	0.00	1	22.45	22.45	-1	1,147	-0.09%
2018/08/22	1	23.20	0	0.00	23.35	1	1,177	0.08%
2018/08/10	0	0.00	2	28.60	27.45	-2	1,089	-0.18%
2018/08/07	11	28.25	9	28.46	28.95	2	1,003	0.20%
2018/08/03	5	27.94	5	27.81	27.25	0	931	0.00%
2018/08/01	7	27.93	6	28.40	28.00	1	850	0.12%
2018/07/31	18	27.94	18	28.08	28.40	0	702	0.00%
2018/07/25	0	0.00	2	25.15	24.70	-2	572	-0.35%
2018/07/23	2	24.15	0	0.00	24.10	2	579	0.35%
2018/07/20	3	25.25	5	25.74	25.00	-2	572	-0.35%
2018/07/19	0	0.00	2	24.35	24.30	-2	556	-0.36%
2018/07/17	5	26.01	8	26.69	25.10	-3	557	-0.54%
2018/07/16	4	25.36	2	24.85	25.70	2	548	0.36%
2018/07/13	39	25.23	39	25.27	25.20	0	488	0.00%
2018/07/10	18	24.31	18	24.50	24.10	0	526	0.00%
2018/04/23	0	0.00	1	24.05	24.20	-1	464	-0.22%
2018/04/20	11	25.65	10	25.37	24.75	1	450	0.22%
2018/04/19	0	0.00	3	24.00	24.00	-3	405	-0.74%
2018/04/18	1	24.65	0	0.00	23.95	1	392	0.25%
2018/04/17	2	26.45	2	25.90	24.35	0	369	0.00%
2018/04/16	5	23.80	15	24.67	25.15	-10	295	-3.38%
2018/04/13	12	25.38	0	0.00	22.90	12	255	4.70%
2018/04/12	1	23.80	1	24.20	24.20	0	195	0.00%
2018/01/15	0	0.00	3	20.70	20.75	-3	167	-1.79%
2018/01/10	3	20.70	0	0.00	20.80	3	195	1.54%
2018/01/08	0	0.00	5	21.10	21.25	-5	189	-2.64%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析