茂綸 (6227)-元富-城中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.5
漲跌
▲6.0
漲幅
+9.92%
成交量
2,076張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	61.90	34	65.36	66.50	-32	2,519	-1.27%
2024/05/07	15	61.83	0	0.00	60.50	15	2,485	0.60%
2024/05/06	10	63.48	3	66.17	63.30	7	2,469	0.28%
2024/05/03	14	65.17	18	66.05	64.50	-4	2,455	-0.16%
2024/05/02	2	62.75	0	0.00	63.50	2	2,418	0.08%
2024/04/26	3	64.70	0	0.00	64.10	3	2,395	0.13%
2024/04/24	1	66.60	3	67.50	66.60	-2	2,373	-0.08%
2024/04/23	0	0.00	5	63.00	64.00	-5	2,358	-0.21%
2024/04/22	15	64.80	3	66.87	62.30	12	2,344	0.51%
2024/04/19	13.1	67.01	5	65.70	66.50	8.1	2,326	0.35%
2024/04/18	0	0.00	5	70.02	69.70	-5	2,304	-0.22%
2024/04/17	0	0.00	6	69.33	70.00	-6	2,293	-0.26%
2024/04/16	20	68.08	13	68.06	67.30	7	2,266	0.31%
2024/04/15	6	70.52	0	0.00	70.20	6	2,231	0.27%
2024/04/12	6	73.40	19	73.22	72.90	-13	2,203	-0.59%
2024/04/11	35	74.55	19	74.15	72.60	16	2,171	0.74%
2024/04/10	18	79.61	7	82.39	79.50	11	2,100	0.52%
2024/04/09	38	81.18	21	79.76	78.40	17	2,027	0.84%
2024/04/08	1	81.80	2	81.80	81.80	-1	1,861	-0.05%
2024/04/03	22	71.46	11.1	71.83	74.40	10.9	1,803	0.60%
2024/04/02	10	65.46	5	66.98	67.70	5	1,620	0.31%
2024/04/01	3	66.70	7	67.39	66.00	-4	1,562	-0.26%
2024/03/29	2.1	63.73	9	64.64	62.70	-6.9	1,492	-0.46%
2024/03/28	7	64.81	17	64.22	64.30	-10	1,467	-0.68%
2024/03/27	8.1	66.26	3	65.53	64.00	5.1	1,435	0.35%
2024/03/26	14.1	62.49	22	62.57	63.00	-7.9	1,365	-0.58%
2024/03/25	29	61.54	31	61.81	63.80	-2	1,254	-0.16%
2024/03/22	1	58.00	22	57.55	58.40	-21	1,119	-1.88%
2024/03/20	7	52.67	15	54.37	53.00	-8	1,062	-0.75%
2024/03/19	10	53.10	0	0.00	53.10	10	1,025	0.98%
2024/03/18	0	0.00	9	54.10	54.20	-9	1,007	-0.89%
2024/03/15	14	51.95	0	0.00	51.30	14	993	1.41%
2024/03/14	0	0.00	14	54.90	53.50	-14	988	-1.42%
2024/03/13	14	52.41	5	52.50	53.20	9	973	0.92%
2024/03/11	16	58.45	0	0.00	56.70	16	929	1.72%
2024/03/08	17	65.83	0	0.00	62.90	17	897	1.89%
2024/03/07	22	70.05	0	0.00	67.20	22	853	2.58%
2024/03/06	1	66.00	5	67.92	68.40	-4	823	-0.49%
2024/03/05	7	66.00	6.2	65.64	66.90	0.8	788	0.10%
2024/03/01	15	59.54	29	58.66	59.90	-14	624	-2.24%
2024/02/29	37	54.01	35	54.30	54.80	2	516	0.39%
2024/02/27	4	50.14	4	51.26	50.00	0	427	0.00%
2024/02/26	1	49.70	1	49.40	51.50	0	372	0.00%
2024/02/23	1	46.40	36	47.77	49.70	-35	211	-16.52%
2024/02/22	0	0.00	2.2	44.72	45.20	-2.2	138	-1.62%
2024/02/21	6	42.82	6	44.67	44.20	0	119	0.00%
2024/02/20	3	41.75	0	0.00	41.85	3	94	3.19%
2024/01/23	6	41.45	0	0.00	41.35	6	94	6.33%
2024/01/22	9	41.18	0	0.00	41.45	9	94	9.51%
2024/01/11	12	41.87	0	0.00	41.65	12	92	12.94%
2023/12/28	0	0.00	2	40.95	40.90	-2	90	-2.20%
2023/12/25	0	0.00	8	40.80	40.80	-8	96	-8.26%
2023/12/21	10	40.70	0	0.00	40.95	10	98	10.20%
2023/12/14	2	41.25	0	0.00	40.95	2	103	1.93%
2023/11/16	0	0.00	0.1	41.00	40.55	-0.1	123	-0.08%
2023/11/13	2	40.10	0	0.00	40.20	2	136	1.46%
2023/11/08	0	0.00	2	43.10	42.15	-2	136	-1.46%
2023/09/15	0.3	41.30	0	0.00	41.50	0.3	313	0.08%
2023/09/14	2	40.65	0	0.00	41.05	2	315	0.63%
2023/09/13	1	40.25	0	0.00	40.60	1	316	0.32%
2023/09/12	4	40.34	0	0.00	40.35	4	317	1.26%
2023/08/09	3	46.00	0.2	45.80	45.80	2.8	353	0.78%
2023/08/08	0	0.00	0.3	45.20	45.05	-0.3	350	-0.07%
2023/07/25	5	44.60	0	0.00	45.65	5	355	1.41%
2023/07/21	5	46.34	3	47.05	46.80	2	341	0.58%
2023/07/20	1	47.50	5	47.50	47.50	-4	313	-1.28%
2023/07/03	0	0.00	1.1	44.41	44.40	-1.1	266	-0.43%
2023/06/27	1	42.70	0	0.00	42.70	1	265	0.38%
2023/06/16	0	0.00	5	43.85	43.80	-5	265	-1.89%
2023/06/15	0	0.00	5	43.90	43.90	-5	264	-1.89%
2023/06/14	0	0.00	5	43.65	43.70	-5	264	-1.89%
2023/06/13	0	0.00	5	43.50	43.50	-5	267	-1.87%
2023/06/09	0.4	43.60	0	0.00	43.65	0.4	266	0.13%
2023/05/18	10.1	41.15	0	0.00	40.85	10.1	291	3.44%
2023/05/17	10	41.05	1	41.10	41.05	9	280	3.21%
2023/05/11	5.1	41.51	0	0.00	41.90	5.1	281	1.80%
2023/05/10	2.1	44.05	0	0.00	44.05	2.1	256	0.80%
2023/05/09	1	49.55	0	0.00	48.90	1	247	0.40%
2023/04/25	0.1	47.70	0	0.00	47.05	0.1	285	0.02%
2023/04/13	0	0.00	9	51.09	50.80	-9	307	-2.93%
2023/04/12	0	0.00	4	51.00	51.00	-4	306	-1.31%
2023/03/30	0	48.80	0	0.00	48.50	0	292	0.01%
2023/03/16	3	47.95	0	0.00	47.70	3	291	1.03%
2023/03/13	0	0.00	1	47.50	48.80	-1	291	-0.34%
2023/03/10	0	48.70	0	0.00	48.40	0	283	0.01%
2023/03/08	0.1	49.60	6	49.60	50.30	-5.9	272	-2.16%
2023/03/02	0	0.00	1	48.70	48.65	-1	235	-0.42%
2023/02/24	1	46.45	0	0.00	46.15	1	226	0.44%
2023/02/14	0	0.00	1	43.40	43.60	-1	227	-0.44%
2023/02/13	1	42.80	0	0.00	43.25	1	235	0.42%
2023/02/06	0	0.00	1	43.90	43.65	-1	226	-0.44%
2023/02/02	0.3	44.55	0	0.00	44.55	0.3	217	0.14%
2023/01/30	1	44.15	0	0.00	44.25	1	210	0.48%
2023/01/10	0	0.00	2	41.25	41.00	-2	154	-1.29%
2023/01/09	0	0.00	0.3	40.50	40.75	-0.3	149	-0.20%
2022/12/20	1	39.70	0	0.00	39.35	1	149	0.67%
2022/12/08	2	39.70	0	0.00	40.15	2	153	1.30%
2022/11/24	3	39.80	0	0.00	39.80	3	160	1.87%
2022/11/18	0	0.00	1	39.90	39.60	-1	175	-0.57%
2022/10/28	0	0.00	1	37.20	36.45	-1	208	-0.48%
2022/09/28	3	35.90	0	0.00	36.25	3	234	1.28%
2022/09/13	2	39.25	0	0.00	39.10	2	257	0.78%
2022/09/07	1	38.40	0	0.00	38.60	1	277	0.36%
2022/09/05	2	40.00	5	40.44	39.50	-3	351	-0.85%
2022/09/02	5	40.39	0	0.00	40.35	5	395	1.26%
2022/09/01	0	0.00	0.8	39.40	39.70	-0.8	389	-0.21%
2022/08/24	0	0.00	6	41.00	41.05	-6	369	-1.62%
2022/08/23	0	0.00	5	40.90	41.00	-5	358	-1.40%
2022/08/15	0	0.00	5	41.25	41.20	-5	347	-1.44%
2022/08/12	0	0.00	4	40.55	40.85	-4	344	-1.16%
2022/08/10	0	0.00	5	40.50	39.90	-5	336	-1.48%
2022/07/25	0	0.00	1	37.10	37.10	-1	354	-0.28%
2022/07/19	0	0.00	2	36.10	36.55	-2	357	-0.56%
2022/07/14	3	34.60	0	0.00	35.10	3	358	0.84%
2022/07/11	5	34.10	0	0.00	34.15	5	359	1.39%
2022/07/01	3	35.50	0	0.00	35.45	3	377	0.79%
2022/06/30	2	37.90	0	0.00	37.40	2	372	0.54%
2022/06/22	0	0.00	5	38.50	38.50	-5	386	-1.29%
2022/06/20	2	38.85	0	0.00	38.60	2	391	0.51%
2022/06/14	22	41.46	18	41.41	41.40	4	368	1.08%
2022/06/13	7	40.10	17	40.53	40.70	-10	312	-3.20%
2022/05/30	1	37.90	0	0.00	37.90	1	334	0.30%
2022/05/26	0	0.00	5	38.40	38.35	-5	330	-1.52%
2022/05/11	0	0.00	5	36.50	36.90	-5	330	-1.51%
2022/04/12	3	37.32	0	0.00	35.85	3	357	0.84%
2022/04/11	5	40.00	4	39.56	39.25	1	338	0.30%
2022/04/08	1	39.65	0	0.00	40.00	1	339	0.29%
2022/03/29	10	40.90	0	0.00	41.00	10	336	2.97%
2022/03/24	0	0.00	25	40.98	41.15	-25	339	-7.36%
2022/03/15	1	39.85	6	39.75	39.70	-5	351	-1.42%
2022/03/10	0	0.00	10	38.90	38.75	-10	349	-2.86%
2022/03/09	0	0.00	10	37.50	37.50	-10	325	-3.07%
2022/02/17	0	0.00	0	36.55	36.20	0	411	0.00%
2022/02/15	0	37.05	5.3	36.80	36.05	-5.3	422	-1.24%
2022/02/14	10.1	35.62	1.1	35.65	35.55	9	424	2.12%
2022/02/08	1	34.88	1.2	34.94	34.80	-0.2	456	-0.04%
2022/02/07	0	33.10	0.5	33.29	33.70	-0.5	459	-0.10%
2022/01/26	0	0.00	0	33.10	33.10	0	461	0.00%
2022/01/25	0.2	32.59	0.3	32.90	33.10	-0.1	467	-0.02%
2022/01/24	0	0.00	0	32.90	32.90	0	470	0.00%
2022/01/21	1	33.50	0	33.70	33.40	1	465	0.21%
2022/01/19	0	34.05	0	0.00	34.25	0	468	0.00%
2022/01/14	2	34.10	0.1	34.02	33.80	1.9	465	0.41%
2022/01/13	0	0.00	0.1	35.66	35.80	-0.1	454	-0.02%
2022/01/12	0	36.00	0	0.00	36.30	0	452	0.00%
2022/01/11	0	0.00	0.1	36.00	36.50	-0.1	452	-0.02%
2022/01/07	0.1	36.10	0	0.00	36.90	0.1	467	0.02%
2022/01/06	0	36.59	0	36.95	37.00	0	480	0.00%
2022/01/05	0.1	36.90	20	37.01	37.00	-19.9	528	-3.77%
2022/01/03	0	0.00	5	37.30	37.15	-5	553	-0.90%
2021/12/30	0	0.00	0.3	38.00	37.80	-0.3	569	-0.05%
2021/12/23	0	0.00	5	38.40	38.45	-5	734	-0.68%
2021/12/22	0.1	38.50	0	0.00	38.50	0.1	805	0.01%
2021/12/21	0	38.11	0	0.00	38.55	0	823	0.00%
2021/12/20	0	38.00	0	0.00	38.55	0	835	0.00%
2021/12/17	0.3	38.50	0	0.00	38.50	0.3	848	0.04%
2021/12/16	0	0.00	0.1	38.30	38.90	-0.1	881	-0.01%
2021/12/15	0.1	37.72	3	37.90	38.50	-3	933	-0.32%
2021/12/14	5	36.50	0.5	36.54	36.60	4.5	975	0.47%
2021/12/13	0	0.00	3.1	37.49	37.55	-3.1	1,036	-0.30%
2021/12/10	5	36.50	1.9	36.62	37.40	3.1	1,101	0.28%
2021/12/09	3	38.60	0.4	38.81	38.30	2.7	1,207	0.22%
2021/12/08	0.8	38.85	3	39.89	39.85	-2.2	1,360	-0.16%
2021/12/07	0.7	38.64	0	0.00	39.35	0.7	1,417	0.05%
2021/12/06	0	37.55	0.5	37.50	37.75	-0.5	1,409	-0.04%
2021/12/03	0	0.00	4	37.65	37.95	-4	1,409	-0.28%
2021/12/02	0.3	37.51	0	37.45	37.30	0.3	1,406	0.02%
2021/12/01	0.3	37.29	0	0.00	37.80	0.3	1,404	0.02%
2021/11/30	0.1	36.60	3.1	36.88	37.05	-2.9	1,407	-0.21%
2021/11/29	0	0.00	0.1	35.00	35.35	-0.1	1,409	-0.01%
2021/11/26	2.6	35.50	0.6	36.51	35.80	2	1,416	0.14%
2021/11/25	0.5	36.77	0.2	36.63	37.00	0.3	1,426	0.02%
2021/11/23	2.2	35.77	0	0.00	36.00	2.2	1,432	0.15%
2021/11/22	0.2	35.99	0.1	36.17	36.50	0.1	1,442	0.01%
2021/11/19	0.2	34.40	1.2	34.48	34.50	-1	1,429	-0.07%
2021/11/18	0	0.00	1.8	34.38	34.25	-1.8	1,430	-0.13%
2021/11/17	0	0.00	0	34.55	34.40	0	1,432	0.00%
2021/11/16	15.3	34.47	5	34.60	34.75	10.3	1,432	0.72%
2021/11/15	1.3	34.15	1.1	34.28	34.50	0.2	1,430	0.01%
2021/11/12	5	33.30	0.4	33.49	33.65	4.7	1,435	0.32%
2021/11/11	0.4	33.60	5	33.70	33.70	-4.6	1,465	-0.31%
2021/11/10	5	33.58	15.3	33.14	33.50	-10.3	1,496	-0.69%
2021/11/09	0.2	30.95	0.1	30.29	31.50	0	1,513	0.00%
2021/11/08	0	29.55	0.5	30.10	30.35	-0.5	1,559	-0.03%
2021/11/04	0	0.00	0.2	29.90	30.30	-0.2	1,573	-0.01%
2021/11/03	0.2	29.57	0	0.00	29.85	0.2	1,568	0.01%
2021/11/02	0	0.00	0	29.60	29.60	0	1,565	0.00%
2021/10/27	0	0.00	0.2	28.85	28.90	-0.2	1,547	-0.01%
2021/10/26	0.2	29.55	0.1	29.25	29.00	0.1	1,543	0.01%
2021/10/22	0	28.75	0	0.00	28.70	0	1,538	0.00%
2021/10/21	0	0.00	0	29.10	29.00	0	1,540	0.00%
2021/10/20	0	28.60	0	0.00	28.65	0	1,541	0.00%
2021/10/19	0	28.60	0.3	28.79	28.95	-0.3	1,538	-0.02%
2021/10/18	0	0.00	1.1	28.89	28.35	-1.1	1,536	-0.07%
2021/10/15	0.8	28.22	1.1	28.77	28.90	-0.3	1,529	-0.02%
2021/10/14	6.7	27.98	0	0.00	28.50	6.7	1,517	0.44%
2021/10/13	20	28.61	2	29.85	27.40	18	1,505	1.20%
2021/10/12	25	29.70	0	0.00	29.70	25	1,457	1.72%
2021/10/08	11	32.51	0	32.95	33.00	11	1,443	0.76%
2021/10/07	1	32.45	9.2	33.17	33.80	-8.2	1,430	-0.58%
2021/10/06	10.2	32.10	0.4	32.91	32.15	9.8	1,416	0.70%
2021/10/05	10.4	33.12	0	32.85	33.55	10.4	1,388	0.75%
2021/10/04	13	37.15	0.1	38.00	35.65	13	1,342	0.96%
2021/10/01	5.1	38.70	3	39.60	39.60	2.1	1,288	0.16%
2021/09/30	5	40.75	0.1	40.50	39.50	4.9	1,262	0.39%
2021/09/29	3.1	39.59	3.1	41.44	41.00	-0.1	1,237	-0.01%
2021/09/28	0.1	42.25	1.6	42.21	41.85	-1.5	1,166	-0.12%
2021/09/27	1	40.64	1.2	40.88	42.40	-0.2	1,141	-0.01%
2021/09/24	0.1	41.30	0.3	41.10	41.35	-0.2	1,128	-0.02%
2021/09/23	0.6	40.05	0.6	41.14	41.45	0	1,113	0.00%
2021/09/22	10.3	38.12	10.2	39.75	40.50	0.1	1,086	0.01%
2021/09/17	7.9	40.99	0.4	40.65	40.00	7.5	1,030	0.73%
2021/09/16	0	0.00	1	43.65	43.60	-1	978	-0.10%
2021/09/15	0.4	41.48	13.5	42.95	44.00	-13.1	915	-1.43%
2021/09/14	11.5	40.29	4.2	41.94	42.00	7.3	848	0.86%
2021/09/13	7	41.22	36.1	40.64	41.30	-29.1	726	-4.00%
2021/09/10	1.1	37.26	27	37.06	37.55	-25.9	562	-4.60%
2021/09/08	0	0.00	5	34.20	33.85	-5	487	-1.03%
2021/09/03	0	34.15	5	34.40	34.15	-5	478	-1.04%
2021/09/02	5.2	33.09	0	0.00	33.05	5.2	471	1.10%
2021/09/01	9	34.32	0	0.00	33.65	9	459	1.96%
2021/08/31	1	34.60	1	34.40	34.80	0	441	0.00%
2021/08/30	1	33.60	0	0.00	33.70	1	427	0.23%
2021/08/26	0	0.00	7	32.59	33.60	-7	413	-1.69%
2021/08/18	10	30.85	10	31.80	32.00	0	377	0.00%
2021/08/17	29	33.01	7	34.50	31.80	22	365	6.01%
2021/08/16	0	0.00	10	34.01	34.50	-10	331	-3.02%
2021/08/12	10	29.80	10	31.99	32.35	0	257	0.00%
2021/08/11	0	0.00	15	31.20	31.20	-15	205	-7.28%
2021/07/23	0	0.00	2	30.80	31.00	-2	239	-0.84%
2021/07/14	0	0.00	3	30.35	30.80	-3	294	-1.02%
2021/07/13	0	0.00	5	31.20	30.60	-5	418	-1.19%
2021/07/05	0	0.00	2	30.60	30.70	-2	521	-0.38%
2021/07/02	0	0.00	5	30.62	30.50	-5	533	-0.94%
2021/07/01	0	0.00	4	30.41	30.75	-4	546	-0.73%
2021/06/29	12	30.62	1	30.80	30.35	11	548	2.01%
2021/06/18	5	29.40	0	0.00	29.40	5	571	0.87%
2021/06/10	0	0.00	5	29.50	29.50	-5	619	-0.81%
2021/06/07	0	0.00	10	28.71	28.80	-10	668	-1.50%
2021/05/25	10	27.81	0	0.00	27.70	10	833	1.20%
2021/05/18	0	0.00	10	26.55	27.40	-10	852	-1.17%
2021/05/17	5	25.40	0	0.00	25.45	5	853	0.59%
2021/05/13	0	0.00	5	28.30	28.10	-5	844	-0.59%
2021/05/12	15	28.30	15	28.47	28.70	0	841	0.00%
2021/05/11	0	0.00	3	29.80	29.50	-3	829	-0.36%
2021/05/10	0	0.00	4	30.60	30.70	-4	821	-0.49%
2021/05/06	0	0.00	15	29.69	29.75	-15	820	-1.83%
2021/05/04	15	29.82	0	0.00	29.50	15	814	1.84%
2021/04/29	4	32.55	1	32.55	32.40	3	800	0.37%
2021/04/28	6	31.88	0	0.00	32.45	6	796	0.75%
2021/04/26	0	0.00	2	32.00	32.20	-2	799	-0.25%
2021/04/22	10	32.80	0	0.00	31.30	10	795	1.26%
2021/04/20	10	33.00	0	0.00	32.90	10	777	1.29%
2021/04/19	42	34.46	12	37.37	33.50	30	779	3.85%
2021/04/16	1	33.25	44	33.63	34.30	-43	656	-6.55%
2021/04/12	0	0.00	10	31.51	31.15	-10	578	-1.73%
2021/03/31	3	29.95	0	0.00	29.80	3	543	0.55%
2021/03/30	5	30.34	0	0.00	30.00	5	543	0.92%
2021/03/29	0	0.00	5	29.70	29.80	-5	540	-0.93%
2021/03/22	5	30.65	0	0.00	29.90	5	542	0.92%
2021/03/16	3	29.80	0	0.00	30.15	3	532	0.56%
2021/03/15	2	30.10	5	30.63	30.50	-3	522	-0.57%
2021/03/12	5	30.10	0	0.00	28.90	5	505	0.99%
2021/03/11	5	30.10	1	30.40	29.95	4	495	0.81%
2021/03/10	1	30.20	0	0.00	30.20	1	495	0.20%
2021/03/09	0	0.00	25	30.83	30.50	-25	494	-5.06%
2021/03/08	0	32.00	8	31.50	31.55	-8	483	-1.65%
2021/03/05	25	30.80	5	31.50	32.25	20	455	4.39%
2021/03/04	0	0.00	3	30.22	30.40	-3	387	-0.77%
2021/02/24	5	28.95	0	0.00	28.70	5	402	1.24%
2021/02/19	8	28.37	0	0.00	28.70	8	437	1.83%
2021/02/18	5	27.70	0	0.00	27.90	5	444	1.12%
2021/02/17	2	26.70	0	0.00	26.95	2	486	0.41%
2021/01/08	5	27.80	0	0.00	27.75	5	892	0.56%
2020/12/25	5	28.50	0	0.00	28.35	5	1,007	0.50%
2020/12/24	5	28.20	0	0.00	28.40	5	1,008	0.50%
2020/11/27	5	28.60	0	0.00	28.85	5	1,251	0.40%
2020/11/25	5	28.00	0	0.00	27.75	5	1,329	0.38%
2020/11/24	5	28.60	0	0.00	27.90	5	1,379	0.36%
2020/11/19	5	29.45	0	0.00	29.20	5	1,372	0.36%
2020/11/18	10	29.38	0	0.00	29.20	10	1,379	0.72%
2020/11/16	10	29.20	0	0.00	29.10	10	1,375	0.73%
2020/11/13	5	30.25	1	30.00	30.65	4	1,340	0.30%
2020/11/12	8	31.34	0	0.00	31.10	8	1,319	0.61%
2020/11/10	0	0.00	10	38.01	38.35	-10	1,292	-0.77%
2020/11/05	1	37.55	0	0.00	37.55	1	1,239	0.08%
2020/10/30	0	0.00	5	36.80	36.55	-5	1,202	-0.42%
2020/10/29	5	35.70	0	0.00	36.30	5	1,192	0.42%
2020/10/28	10	37.19	0	0.00	36.80	10	1,178	0.85%
2020/10/27	3	37.30	0	0.00	38.00	3	1,157	0.26%
2020/10/26	1	38.40	9	38.15	37.70	-8	1,142	-0.70%
2020/10/23	0	0.00	9	36.37	37.00	-9	1,087	-0.83%
2020/10/21	7	35.38	0	0.00	35.60	7	1,052	0.67%
2020/10/19	5	34.60	0	0.00	34.70	5	1,046	0.48%
2020/10/16	5	36.80	0	0.00	34.70	5	1,036	0.48%
2020/09/17	0	0.00	0.4	35.60	35.80	-0.4	821	-0.05%
2020/08/25	0	0.00	16	29.49	29.70	-16	431	-3.70%
2020/08/24	0	0.00	5	29.50	29.70	-5	419	-1.19%
2020/08/17	0	0.00	13	28.34	30.00	-13	348	-3.73%
2020/08/14	0	0.00	5	27.60	27.30	-5	300	-1.67%
2020/08/10	0	0.00	6	25.61	25.55	-6	275	-2.18%
2020/07/24	10	24.70	0	0.00	24.50	10	351	2.85%
2020/07/23	5	25.65	0	0.00	25.50	5	343	1.45%
2020/07/21	5	25.50	5	26.40	25.55	0	338	0.00%
2020/07/20	0	0.00	10	25.75	26.25	-10	332	-3.01%
2020/07/17	0	0.00	5	25.30	24.95	-5	315	-1.59%
2020/07/14	10	25.30	9	25.38	25.00	1	302	0.33%
2020/07/13	5	24.50	3	24.55	24.55	2	282	0.71%
2020/07/02	5	23.85	0	0.00	23.75	5	268	1.86%
2020/07/01	0	0.00	1	23.55	23.55	-1	263	-0.38%
2020/06/29	3	23.60	0	0.00	23.60	3	257	1.16%
2020/06/15	0	0.00	1	22.70	22.70	-1	248	-0.40%
2020/06/11	19	22.56	10	22.68	22.35	9	246	3.65%
2020/05/22	5	21.10	0	0.00	21.05	5	233	2.14%
2020/05/15	10	21.75	0	0.00	21.50	10	226	4.42%
2020/05/14	0	0.00	3	21.85	21.35	-3	222	-1.35%
2020/05/13	3	20.55	0	0.00	20.90	3	209	1.43%
2020/05/08	6	21.50	0	0.00	21.05	6	201	2.97%
2020/05/06	5	22.50	1	22.95	22.50	4	189	2.11%
2020/05/05	0	0.00	5	21.90	22.30	-5	139	-3.58%
2020/04/30	0	0.00	10	20.68	20.85	-10	130	-7.69%
2020/04/23	0	0.00	5	19.15	18.90	-5	124	-4.00%
2020/04/15	5	18.20	0	0.00	18.30	5	118	4.22%
2020/04/14	0	0.00	5	18.90	18.50	-5	116	-4.30%
2020/04/13	8	18.06	5	18.85	17.75	3	112	2.66%
2020/03/27	1	15.35	0	0.00	15.65	1	97	1.03%
2020/03/25	0	0.00	0.4	15.10	15.15	-0.4	96	-0.40%
2020/03/24	0	0.00	14.5	14.15	14.25	-14.5	96	-15.15%
2020/03/20	0	0.00	10	14.10	14.45	-10	95	-10.53%
2020/03/19	8	13.79	0	0.00	13.50	8	91	8.79%
2020/03/18	0	0.00	40	15.13	15.00	-40	81	-49.10%
2020/03/13	5	16.90	1	17.20	17.15	4	71	5.57%
2020/03/12	3	18.50	0	0.00	18.70	3	83	3.58%
2020/03/09	0	0.00	4	20.70	20.65	-4	79	-5.02%
2020/03/06	0	0.00	15	20.93	21.35	-15	77	-19.31%
2020/02/20	0	0.00	2	22.30	22.30	-2	72	-2.76%
2020/02/05	0	0.00	3	21.15	21.15	-3	71	-4.22%
2020/02/03	5	20.85	0	0.00	21.30	5	70	7.07%
2020/01/30	5	21.50	6	21.98	22.40	-1	67	-1.48%
2019/12/11	3	22.75	0	0.00	22.75	3	76	3.95%
2019/12/09	1	23.20	1	24.85	23.00	0	75	0.00%
2019/10/23	5	22.75	0	0.00	22.75	5	98	5.06%
2019/10/22	0	0.00	5	23.80	23.00	-5	100	-5.00%
2019/10/09	3	21.90	0	0.00	21.70	3	97	3.08%
2019/09/05	3	22.70	0	0.00	22.75	3	126	2.37%
2019/09/04	0	0.00	1	22.65	22.70	-1	126	-0.79%
2019/08/27	1	22.35	0	0.00	22.40	1	122	0.82%
2019/08/21	0	0.00	39	24.00	24.10	-39	118	-32.93%
2019/07/24	0	0.00	1	24.20	24.40	-1	154	-0.65%
2019/07/22	1	23.85	0	0.00	23.95	1	160	0.62%
2019/07/10	22	24.65	0	0.00	24.25	22	205	10.73%
2019/07/05	0	0.00	3	24.60	24.50	-3	230	-1.30%
2019/07/01	7	23.15	0	0.00	23.15	7	326	2.15%
2019/05/13	30	24.32	3	25.50	23.85	27	751	3.59%
2019/05/09	10	25.94	0	0.00	26.40	10	734	1.36%
2019/05/06	5	27.20	0	0.00	27.05	5	725	0.69%
2019/05/03	1	27.50	5	27.90	27.70	-4	723	-0.55%
2019/04/29	5	27.20	0	0.00	26.80	5	723	0.69%
2019/04/22	1	28.05	0	0.00	27.90	1	705	0.14%
2019/04/19	0	0.00	30	27.40	27.50	-30	700	-4.28%
2019/04/18	10	27.30	24	28.07	27.35	-14	693	-2.02%
2019/04/17	3	28.40	0	0.00	28.55	3	680	0.44%
2019/04/16	0	0.00	3	29.00	28.85	-3	675	-0.44%
2019/04/15	1	28.60	0	0.00	29.10	1	671	0.15%
2019/04/12	10	29.16	0	0.00	28.00	10	663	1.51%
2019/04/09	18	30.08	17	29.54	29.00	1	622	0.16%
2019/04/08	32	31.89	0	0.00	31.05	32	591	5.41%
2019/04/02	19	30.99	17	31.14	31.45	2	535	0.37%
2019/04/01	30	30.57	23	29.62	30.80	7	469	1.49%
2019/03/29	5	27.90	15	28.08	28.25	-10	353	-2.83%
2019/03/26	0	0.00	3	25.50	25.80	-3	253	-1.18%
2019/03/25	5	25.40	0	0.00	25.30	5	251	1.99%
2019/03/20	0	0.00	1	25.60	25.55	-1	234	-0.43%
2019/03/15	10	25.40	0	0.00	25.70	10	224	4.45%
2019/03/14	5	25.80	0	0.00	26.35	5	216	2.31%
2019/03/13	4	27.30	11	26.34	26.50	-7	206	-3.39%
2019/03/12	1	26.00	10	25.80	25.65	-9	152	-5.91%
2019/03/11	0	0.00	5	24.55	24.75	-5	125	-4.00%
2018/12/10	2	22.55	0	0.00	22.60	2	216	0.92%
2018/12/06	0	0.00	23	23.64	23.80	-23	217	-10.60%
2018/11/23	0	0.00	5	23.00	22.75	-5	225	-2.21%
2018/11/12	1	20.75	0	0.00	21.50	1	247	0.40%
2018/11/09	0	0.00	71	21.92	22.00	-71	241	-29.38%
2018/11/05	0	0.00	3	19.40	19.25	-3	291	-1.03%
2018/11/02	0	0.00	10	19.40	19.75	-10	302	-3.31%
2018/10/31	0	0.00	8	18.53	18.70	-8	430	-1.86%
2018/10/29	10	18.15	0	0.00	18.30	10	489	2.04%
2018/10/26	10	18.15	6	18.45	18.45	4	530	0.75%
2018/10/25	8	18.23	5	18.75	18.75	3	682	0.44%
2018/10/18	7	19.70	0	0.00	19.70	7	833	0.84%
2018/10/17	40	19.84	0	0.00	19.80	40	835	4.79%
2018/10/11	5	19.65	0	0.00	19.65	5	890	0.56%
2018/09/19	0	0.00	18	24.26	24.15	-18	1,165	-1.54%
2018/09/10	1	21.70	0	0.00	21.70	1	1,146	0.09%
2018/08/31	0	0.00	1	23.30	23.40	-1	1,148	-0.09%
2018/08/16	1	24.05	2	24.25	24.30	-1	1,156	-0.09%
2018/08/15	7	24.16	2	24.80	24.30	5	1,151	0.43%
2018/08/14	3	25.17	2	24.93	24.65	1	1,139	0.09%
2018/08/13	36	25.46	8	25.10	24.75	28	1,129	2.48%
2018/08/10	2	28.58	0	0.00	27.45	2	1,089	0.18%
2018/08/09	2	27.90	2	27.68	27.90	0	1,075	0.00%
2018/08/08	5	28.15	6	28.90	27.70	-1	1,064	-0.09%
2018/08/07	13	27.48	17	28.38	28.95	-4	1,003	-0.40%
2018/08/06	5	26.60	6	26.47	26.40	-1	939	-0.11%
2018/08/03	2	27.85	3	27.82	27.25	-1	931	-0.11%
2018/08/02	5	27.35	0	0.00	27.00	5	890	0.56%
2018/08/01	25	28.64	28	29.21	28.00	-3	850	-0.35%
2018/07/31	11	28.20	33	27.62	28.40	-22	702	-3.13%
2018/07/18	5	24.65	0	0.00	24.10	5	565	0.88%
2018/07/17	10	26.25	11	26.87	25.10	-1	557	-0.18%
2018/07/16	0	0.00	2	25.25	25.70	-2	548	-0.36%
2018/07/13	3	25.37	37	25.28	25.20	-34	488	-6.96%
2018/07/12	11	23.10	1	23.10	23.25	10	439	2.28%
2018/07/11	19	23.39	1	24.15	23.70	18	504	3.57%
2018/07/10	1	24.10	30	24.50	24.10	-29	526	-5.51%
2018/07/03	0	0.00	1	22.60	22.30	-1	602	-0.17%
2018/06/11	4	23.10	0	0.00	23.15	4	607	0.66%
2018/06/08	0	0.00	6	24.10	23.40	-6	608	-0.99%
2018/06/07	0	0.00	1	23.00	23.05	-1	599	-0.17%
2018/06/06	0	0.00	1	23.10	23.05	-1	601	-0.17%
2018/06/05	1	22.60	0	0.00	22.80	1	598	0.17%
2018/06/01	7	23.35	0	0.00	23.65	7	590	1.18%
2018/05/31	0	0.00	5	24.50	24.25	-5	577	-0.87%
2018/05/29	0	0.00	5	22.20	22.20	-5	548	-0.91%
2018/05/28	5	21.40	0	0.00	21.45	5	538	0.93%
2018/05/14	0	0.00	7	21.65	21.40	-7	542	-1.29%
2018/05/11	15	21.23	0	0.00	21.25	15	540	2.78%
2018/05/10	0	0.00	5	22.45	22.45	-5	529	-0.94%
2018/05/09	6	22.10	0	0.00	22.40	6	528	1.14%
2018/05/07	0	0.00	7	22.86	22.80	-7	521	-1.34%
2018/05/04	2	21.95	0	0.00	21.90	2	515	0.39%
2018/04/27	20	21.60	0	0.00	21.60	20	502	3.98%
2018/04/26	13	22.23	16	22.94	22.15	-3	490	-0.61%
2018/04/24	13	22.28	6	22.87	22.20	7	481	1.45%
2018/04/23	10	24.10	0	0.00	24.20	10	464	2.16%
2018/04/17	5	26.33	4	26.15	24.35	1	369	0.27%
2018/04/16	5	24.56	13	24.97	25.15	-8	295	-2.71%
2018/04/13	20	23.65	13	25.15	22.90	7	255	2.74%
2018/04/12	4	23.49	21	23.66	24.20	-17	195	-8.71%
2018/04/11	0	0.00	17	22.00	22.00	-17	148	-11.43%
2018/02/21	10	19.05	0	0.00	19.00	10	164	6.09%
2018/01/09	0	0.00	15	21.00	21.10	-15	193	-7.77%
2018/01/05	3	20.55	0	0.00	20.50	3	182	1.64%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析