茂綸 (6227)-國票券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
60.5
漲跌
▼2.8
漲幅
-4.42%
成交量
1,004張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	62.50	0	0.00	60.50	2	2,485	0.08%
2024/05/06	18	63.65	1	66.00	63.30	17	2,469	0.69%
2024/05/03	3	65.07	16	65.64	64.50	-13	2,455	-0.53%
2024/05/02	18	62.90	3.2	63.40	63.50	14.8	2,418	0.61%
2024/04/30	1.2	63.26	0	0.00	64.00	1.2	2,411	0.05%
2024/04/29	2	63.50	0.1	64.26	63.50	1.9	2,403	0.08%
2024/04/26	0.1	65.80	0.1	66.18	64.10	-0.1	2,395	0.00%
2024/04/25	0.1	64.50	0.2	64.96	65.00	-0.1	2,385	0.00%
2024/04/24	0.2	66.42	8.7	66.31	66.60	-8.5	2,373	-0.36%
2024/04/23	0.7	63.92	0	63.50	64.00	0.7	2,358	0.03%
2024/04/22	0	65.30	0.3	65.98	62.30	-0.3	2,344	-0.01%
2024/04/19	0.3	66.68	0.6	67.26	66.50	-0.3	2,326	-0.01%
2024/04/18	0.6	69.59	1.5	69.81	69.70	-0.9	2,304	-0.04%
2024/04/17	1.5	69.35	46	68.93	70.00	-44.5	2,293	-1.94%
2024/04/16	24	67.52	0.1	69.50	67.30	23.9	2,266	1.05%
2024/04/15	23.1	71.22	0.1	70.51	70.20	23	2,231	1.03%
2024/04/12	0.1	74.22	16.1	74.19	72.90	-16	2,203	-0.73%
2024/04/11	108.1	73.97	4.6	73.19	72.60	103.5	2,171	4.77%	大買/鉅額交易
2024/04/10	3.6	80.27	8.7	80.97	79.50	-5.1	2,100	-0.24%
2024/04/09	12.2	79.16	13	80.45	78.40	-0.8	2,027	-0.04%
2024/04/08	1	81.80	77	81.80	81.80	-76	1,861	-4.08%
2024/04/03	13	74.35	64	72.94	74.40	-51	1,803	-2.83%
2024/04/02	1	67.31	1.1	65.90	67.70	-0.1	1,620	-0.01%
2024/04/01	1.1	65.29	1.2	67.26	66.00	-0.1	1,562	-0.01%
2024/03/29	3.2	63.81	0.2	63.94	62.70	3	1,492	0.20%
2024/03/28	3.2	65.00	3.3	64.66	64.30	-0.1	1,467	0.00%
2024/03/27	4.3	64.74	6.1	67.04	64.00	-1.9	1,435	-0.13%
2024/03/26	45.1	61.83	44.3	64.08	63.00	0.8	1,365	0.06%
2024/03/25	18.3	60.95	13	63.38	63.80	5.3	1,254	0.42%
2024/03/22	2	55.85	20	58.40	58.40	-18	1,119	-1.61%
2024/03/21	6	52.98	5	53.30	53.10	1	1,077	0.09%
2024/03/20	48	53.57	0.5	55.02	53.00	47.5	1,062	4.47%
2024/03/19	29	54.53	0	0.00	53.10	29	1,025	2.83%
2024/03/14	0	0.00	1	55.00	53.50	-1	988	-0.10%
2024/03/12	0	0.00	2	56.85	56.70	-2	945	-0.21%
2024/03/11	5	58.12	0	0.00	56.70	5	929	0.54%
2024/03/08	2	60.70	0	0.00	62.90	2	897	0.22%
2024/03/07	1	68.60	0	0.00	67.20	1	853	0.12%
2024/03/06	0	0.00	3	68.93	68.40	-3	823	-0.36%
2024/03/05	7	65.66	4	65.00	66.90	3	788	0.38%
2024/02/29	1.5	53.66	1.4	51.64	54.80	0.2	516	0.03%
2024/02/27	70	49.47	0	0.00	50.00	70	427	16.36%
2024/02/26	4	50.60	6	50.38	51.50	-2	372	-0.54%
2024/02/23	2.4	46.40	1	47.90	49.70	1.3	211	0.63%
2024/02/22	0	43.83	0.7	44.37	45.20	-0.7	138	-0.48%
2024/02/21	2.7	43.86	0.3	42.10	44.20	2.4	119	2.04%
2024/02/20	0.3	41.40	0	0.00	41.85	0.3	94	0.28%
2024/01/29	0	0.00	0.8	41.61	41.55	-0.8	96	-0.88%
2024/01/26	0.8	41.76	0.3	41.80	41.70	0.5	95	0.52%
2024/01/25	0.4	41.70	0	0.00	41.65	0.4	95	0.37%
2024/01/24	0	0.00	0	41.70	41.55	0	94	-0.03%
2024/01/23	0	0.00	0.1	41.35	41.35	-0.1	94	-0.11%
2024/01/22	0	40.80	0	0.00	41.45	0	94	0.01%
2024/01/19	0	0.00	0	40.96	40.90	0	93	-0.04%
2024/01/17	0	40.90	0	0.00	40.80	0	93	0.01%
2024/01/16	0	0.00	0	41.14	41.10	0	92	-0.05%
2024/01/15	0	0.00	0.9	41.24	41.10	-0.9	93	-0.92%
2024/01/12	0.1	41.65	0.1	41.53	41.35	-0.1	92	-0.07%
2024/01/11	0.1	41.21	0	0.00	41.65	0.1	92	0.16%
2024/01/10	1	40.94	0	0.00	41.00	1	90	1.07%
2024/01/02	0	0.00	0.5	41.05	40.90	-0.5	89	-0.53%
2023/12/29	0	0.00	0.2	41.00	41.00	-0.2	89	-0.17%
2023/12/28	0.6	40.78	0	0.00	40.90	0.6	90	0.69%
2023/12/08	0	0.00	0.4	41.97	41.15	-0.4	99	-0.38%
2023/12/07	0	0.00	0	41.80	42.00	0	95	-0.05%
2023/12/06	0.4	41.93	0	0.00	42.00	0.4	96	0.44%
2023/11/15	0	0.00	0	40.35	40.45	0	129	0.00%
2023/11/14	0	40.10	0	0.00	40.25	0	134	0.00%
2023/11/13	0	0.00	0	41.35	40.20	0	136	-0.01%
2023/11/10	0	0.00	0.1	41.92	41.80	-0.1	132	-0.10%
2023/11/09	0.1	41.90	0	42.15	41.95	0.1	133	0.10%
2023/11/08	0	42.60	0	0.00	42.15	0	136	0.01%
2023/11/03	0	0.00	0	40.90	40.45	0	149	0.00%
2023/11/02	0	40.20	0	0.00	40.45	0	153	0.00%
2023/11/01	0	0.00	0	40.60	40.30	0	158	0.00%
2023/10/31	0	40.15	0	0.00	40.40	0	163	0.00%
2023/10/26	0	0.00	0	41.05	40.75	0	180	-0.02%
2023/10/25	0	0.00	0.1	41.22	40.90	-0.1	183	-0.03%
2023/10/24	0.1	40.40	0	0.00	40.95	0.1	186	0.05%
2023/10/03	0	0.00	0	42.50	42.00	0	305	0.00%
2023/10/02	0	42.10	0	0.00	42.35	0	306	0.00%
2023/09/28	0	0.00	2	41.90	42.10	-2	306	-0.65%
2023/09/21	0	0.00	0.6	41.25	41.30	-0.6	313	-0.20%
2023/09/20	0	0.00	0	41.76	41.65	0	312	-0.01%
2023/09/19	0.7	41.75	0	41.70	41.65	0.7	315	0.21%
2023/09/18	0	41.60	0	0.00	41.65	0	314	0.00%
2023/09/07	0	0.00	0.2	41.67	41.30	-0.2	322	-0.07%
2023/09/06	0	0.00	0.3	41.60	41.55	-0.3	325	-0.09%
2023/09/05	0.5	41.80	0.1	41.80	41.90	0.5	328	0.14%
2023/09/04	0.1	41.19	0	0.00	41.55	0.1	329	0.02%
2023/08/28	0	0.00	0	40.60	40.10	0	344	0.00%
2023/08/25	0	40.80	0	0.00	40.80	0	346	0.00%
2023/08/24	0	0.00	1	41.25	41.05	-1	350	-0.29%
2023/08/23	1	46.30	0	0.00	46.35	1	349	0.29%
2023/08/16	2	45.30	0	0.00	45.70	2	336	0.59%
2023/08/14	0	0.00	0.4	45.59	45.15	-0.4	352	-0.13%
2023/08/11	0.4	46.05	0	0.00	46.10	0.4	357	0.12%
2023/08/10	0	0.00	0	46.00	45.85	0	353	0.00%
2023/08/09	0	45.80	0	0.00	45.80	0	353	0.00%
2023/08/04	0	0.00	0	44.65	44.70	0	378	0.00%
2023/08/02	0	45.60	0	0.00	44.60	0	376	0.00%
2023/08/01	0	0.00	0	46.10	45.60	0	370	0.00%
2023/07/31	0	46.20	0	0.00	45.90	0	367	0.00%
2023/07/26	0	0.00	0	45.70	44.80	0	361	0.00%
2023/07/25	0	45.03	0	0.00	45.65	0	355	0.00%
2023/07/24	0	0.00	0.1	45.64	45.00	-0.1	351	-0.04%
2023/07/21	0.1	45.80	0.5	47.77	46.80	-0.3	341	-0.10%
2023/07/20	0.5	47.07	1	47.50	47.50	-0.5	313	-0.17%
2023/07/04	0	0.00	0	44.50	44.25	0	264	0.00%
2023/07/03	0	44.60	0	44.50	44.40	0	266	0.00%
2023/06/30	0	43.80	0	0.00	44.05	0	265	0.00%
2023/06/15	0	0.00	1	43.80	43.90	-1	264	-0.38%
2023/06/14	0	43.70	0	0.00	43.70	0	264	0.00%
2023/05/23	0	0.00	0	41.95	42.00	0	302	0.00%
2023/05/22	0	41.30	0	0.00	41.60	0	301	0.00%
2023/05/16	1	41.50	0	0.00	41.40	1	273	0.37%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/05/05	0	0.00	0	49.15	49.45	0	251	-0.02%
2023/05/04	0	49.30	0	49.65	49.30	0	252	0.00%
2023/05/03	0	49.00	0	0.00	49.20	0	254	0.02%
2023/04/24	0	0.00	0	48.50	48.00	0	295	-0.01%
2023/04/21	0	48.20	0.7	48.71	48.15	-0.6	306	-0.20%
2023/04/20	0.7	49.00	0	0.00	49.00	0.7	307	0.21%
2023/04/19	0	0.00	0.1	50.10	50.00	-0.1	306	-0.04%
2023/04/18	0.1	50.50	0	0.00	50.30	0.1	305	0.04%
2023/04/13	0	0.00	0	51.39	50.80	0	307	-0.01%
2023/04/12	0	50.10	0.4	50.76	51.00	-0.4	306	-0.12%
2023/04/11	0	0.00	0.8	50.31	50.30	-0.8	303	-0.25%
2023/04/10	1.1	50.21	0	0.00	50.50	1.1	302	0.38%
2023/03/28	0	0.00	0.2	48.65	48.35	-0.2	292	-0.06%
2023/03/27	0	0.00	0.4	49.00	48.90	-0.4	290	-0.12%
2023/03/24	0.1	49.00	0.3	49.30	49.25	-0.1	290	-0.05%
2023/03/23	0.1	49.35	0.2	49.42	49.35	-0.1	289	-0.05%
2023/03/22	0.3	49.28	0.2	49.55	49.40	0.1	290	0.03%
2023/03/21	0.5	48.93	0	0.00	48.95	0.5	289	0.16%
2023/03/20	0	0.00	0.6	48.72	48.80	-0.6	288	-0.20%
2023/03/17	0.9	48.05	0	0.00	48.40	0.9	288	0.30%
2023/03/15	0	0.00	0	48.90	48.45	0	290	0.00%
2023/03/14	0	48.60	0.4	48.74	48.45	-0.4	292	-0.15%
2023/03/13	0.4	48.50	0	0.00	48.80	0.4	291	0.15%
2023/03/10	0	0.00	0.6	49.34	48.40	-0.6	283	-0.21%
2023/03/09	0.6	49.30	0.5	49.85	49.40	0.1	278	0.02%
2023/03/08	0.4	49.77	0.3	50.30	50.30	0.1	272	0.02%
2023/03/07	0.5	49.39	0	0.00	49.50	0.5	266	0.17%
2023/03/03	0	0.00	0	49.20	48.10	0	240	0.00%
2023/03/02	0	48.55	0.2	48.39	48.65	-0.2	235	-0.10%
2023/03/01	0	0.00	0	47.20	47.30	0	229	0.00%
2023/02/24	0	0.00	0.2	46.45	46.15	-0.2	226	-0.09%
2023/02/23	0.4	46.00	0	0.00	45.90	0.4	225	0.20%
2023/02/22	0	0.00	3.3	45.35	46.35	-3.3	222	-1.47%
2023/02/21	2.3	45.66	0	0.00	45.50	2.3	220	1.03%
2023/02/17	0	0.00	0	43.85	44.10	0	219	0.00%
2023/02/15	0	0.00	0	43.69	43.65	0	225	-0.01%
2023/02/14	0	43.25	0	43.85	43.60	0	227	0.00%
2023/02/13	0	42.81	0	0.00	43.25	0	235	0.01%
2023/02/10	0	0.00	2	45.30	44.25	-2	227	-0.88%
2023/02/09	2	45.08	3	44.60	45.10	-1	232	-0.43%
2023/02/07	0	0.00	0	43.78	43.70	0	228	-0.02%
2023/02/06	1	44.30	0	44.00	43.65	1	226	0.46%
2023/02/03	0	44.30	1	44.40	44.35	-1	220	-0.45%
2023/02/02	0	0.00	2	44.57	44.55	-2	217	-0.92%
2023/02/01	2	44.55	0	0.00	44.55	2	217	0.92%
2023/01/31	0	0.00	2.1	44.35	44.05	-2.1	213	-1.00%
2023/01/30	3.1	44.02	0	0.00	44.25	3.1	210	1.48%
2023/01/17	0	43.31	36	43.42	43.25	-36	202	-17.77%
2023/01/16	0	0.00	0.4	42.79	43.10	-0.4	194	-0.22%
2023/01/13	0.4	42.30	0.2	42.00	41.95	0.2	186	0.12%
2023/01/12	0.2	43.06	0.3	42.46	41.90	-0.1	180	-0.07%
2023/01/11	36.3	42.01	0.1	41.85	42.40	36.2	167	21.66%
2023/01/10	0	0.00	0.2	41.13	41.00	-0.2	154	-0.11%
2023/01/09	0.3	40.50	0	0.00	40.75	0.3	149	0.20%
2023/01/06	0	0.00	0.1	40.56	40.55	-0.1	147	-0.06%
2023/01/04	0.1	40.64	0	0.00	40.85	0.1	148	0.06%
2023/01/03	0	0.00	0	40.77	40.65	0	148	-0.02%
2022/12/30	0	40.00	0	40.00	40.30	0	145	0.01%
2022/12/29	0	0.00	0	40.00	39.85	0	144	0.00%
2022/12/28	0	39.90	0	0.00	39.90	0	144	0.01%
2022/12/26	0	0.00	0	40.20	39.75	0	144	-0.02%
2022/12/22	0	39.60	0	39.80	39.95	0	145	0.00%
2022/12/21	0	39.55	0	0.00	39.60	0	148	0.02%
2022/12/12	0	0.00	0.1	40.13	40.25	-0.1	153	-0.09%
2022/12/09	0	40.00	0.1	40.40	40.00	-0.1	153	-0.06%
2022/12/08	0.2	39.10	0	0.00	40.15	0.2	153	0.15%
2022/12/02	0	0.00	0.1	40.30	40.25	-0.1	143	-0.10%
2022/12/01	0	0.00	0	40.65	40.35	0	144	-0.03%
2022/11/30	0.1	40.05	0	0.00	40.25	0.1	148	0.10%
2022/11/29	0	40.10	0	0.00	40.20	0	150	0.02%
2022/11/28	1	40.00	0	0.00	40.20	1	157	0.64%
2022/11/25	2	39.95	0	0.00	40.15	2	160	1.25%
2022/11/21	0	0.00	0	41.00	39.95	0	168	0.00%
2022/11/18	0	39.65	0	39.70	39.60	0	175	0.00%
2022/11/17	0	39.55	0	39.50	39.60	0	187	-0.01%
2022/11/16	0	0.00	0.1	39.62	39.60	-0.1	190	-0.03%
2022/11/15	0.1	39.60	1	39.94	39.80	-1	191	-0.50%
2022/11/14	0	39.60	0	0.00	39.70	0	193	0.02%
2022/11/11	0	0.00	0.7	39.83	39.70	-0.7	195	-0.34%
2022/11/09	0.7	40.07	3	40.38	40.35	-2.4	195	-1.21%
2022/11/08	1	38.90	0	0.00	39.05	1	191	0.52%
2022/11/07	0	0.00	6.4	40.07	39.65	-6.4	197	-3.23%
2022/11/04	0.4	38.30	0	0.00	38.60	0.4	195	0.19%
2022/11/03	0	37.60	0	0.00	37.90	0	205	0.01%
2022/11/02	0	0.00	0	37.36	37.25	0	205	-0.02%
2022/11/01	0	36.70	0	0.00	37.00	0	206	0.02%
2022/10/24	0	0.00	0.1	37.60	37.30	-0.1	210	-0.02%
2022/10/20	0	37.00	0.2	36.91	37.10	-0.2	210	-0.08%
2022/10/19	0.2	36.65	0	0.00	36.80	0.2	210	0.09%
2022/10/18	0	36.50	0	0.00	36.65	0	211	0.01%
2022/10/05	0	0.00	0.2	36.87	36.90	-0.2	216	-0.07%
2022/10/04	0.1	37.10	0.1	37.30	37.30	0	217	0.01%
2022/10/03	0	36.40	0	0.00	36.90	0	226	0.00%
2022/09/30	0	0.00	0.1	35.70	36.95	-0.1	229	-0.03%
2022/09/29	0.2	36.40	0	0.00	36.60	0.2	232	0.09%
2022/09/28	0	0.00	0	37.46	36.25	0	234	0.00%
2022/09/27	0	0.00	0	37.00	37.40	0	234	0.00%
2022/09/26	0	37.19	1.3	37.25	37.00	-1.3	236	-0.53%
2022/09/23	1.3	38.43	0	0.00	38.40	1.3	239	0.53%
2022/09/22	0	38.30	0	0.00	38.40	0	244	0.00%
2022/09/21	0	0.00	0.2	38.51	38.40	-0.2	246	-0.09%
2022/09/20	0	0.00	0.1	38.95	38.70	-0.1	246	-0.02%
2022/09/19	0.3	39.45	0.6	38.92	38.55	-0.3	248	-0.13%
2022/09/16	4	39.65	0.1	39.50	39.80	3.9	246	1.58%
2022/09/15	2	39.55	0.1	39.63	39.55	1.9	247	0.78%
2022/09/14	0.3	38.70	0	38.80	39.30	0.3	251	0.11%
2022/09/12	0	39.30	3	39.60	39.50	-3	261	-1.15%
2022/09/08	0	0.00	0.1	38.93	39.10	-0.1	266	-0.04%
2022/09/07	0.1	38.50	0	38.60	38.60	0.1	277	0.03%
2022/09/06	0.6	38.70	0	39.30	38.50	0.5	293	0.18%
2022/09/05	1	39.59	0.3	39.76	39.50	0.7	351	0.20%
2022/09/02	1.2	40.29	0.1	40.10	40.35	1.2	395	0.30%
2022/09/01	1.2	39.60	0.1	39.45	39.70	1.1	389	0.28%
2022/08/31	0	39.55	6.1	39.60	39.65	-6.1	385	-1.58%
2022/08/30	1.2	38.76	0	0.00	40.05	1.2	382	0.31%
2022/08/29	1	38.55	0	0.00	38.60	1	378	0.26%
2022/08/26	2	38.30	0	0.00	38.70	2	379	0.53%
2022/08/24	4	41.05	0	0.00	41.05	4	369	1.08%
2022/08/23	1	41.00	0	0.00	41.00	1	358	0.28%
2022/08/16	0	0.00	0.2	41.33	41.25	-0.2	348	-0.07%
2022/08/15	20.2	41.20	0	41.30	41.20	20.2	347	5.82%
2022/08/12	0	40.65	0.1	40.40	40.85	-0.1	344	-0.03%
2022/08/11	0.1	40.33	0	0.00	40.00	0.1	337	0.04%
2022/08/10	0	0.00	0	40.55	39.90	0	336	0.00%
2022/08/09	0	38.85	0	0.00	38.80	0	328	0.00%
2022/08/02	0	0.00	0	37.75	37.35	0	343	0.00%
2022/08/01	0	37.20	0	37.95	37.70	0	345	0.00%
2022/07/29	0	37.35	0	0.00	37.70	0	346	0.00%
2022/07/26	0	0.00	0	37.10	36.80	0	353	0.00%
2022/07/25	0	37.20	0.2	37.28	37.10	-0.2	354	-0.05%
2022/07/22	0	0.00	0	36.75	37.00	0	355	-0.01%
2022/07/21	0	0.00	0.5	36.77	36.75	-0.5	358	-0.15%
2022/07/20	0.8	36.90	0	0.00	36.85	0.8	357	0.21%
2022/07/18	0	0.00	0	36.00	35.95	0	356	-0.01%
2022/07/15	0	35.40	0	35.31	35.60	0	357	0.00%
2022/07/14	0	34.75	0	0.00	35.10	0	358	0.01%
2022/07/13	0	34.30	0	0.00	34.50	0	358	0.00%
2022/07/12	0	33.65	0.1	33.64	33.65	-0.1	359	-0.02%
2022/07/11	0.1	34.45	0	34.76	34.15	0.1	359	0.02%
2022/07/08	0	35.58	11	35.72	35.50	-11	355	-3.09%
2022/07/07	9	34.53	0	0.00	35.05	9	356	2.52%
2022/07/06	1	34.60	0.3	34.60	34.40	0.7	375	0.18%
2022/07/05	0.3	34.97	0	0.00	35.30	0.3	375	0.09%
2022/07/01	0	0.00	0.6	36.03	35.45	-0.6	377	-0.16%
2022/06/30	0	0.00	10.2	37.39	37.40	-10.2	372	-2.75%
2022/06/29	0	38.40	39	38.33	38.30	-39	369	-10.56%
2022/06/28	0	0.00	0.4	38.70	38.55	-0.4	373	-0.10%
2022/06/27	0.1	39.05	0	39.00	38.95	0.1	378	0.03%
2022/06/24	8	39.15	0.1	38.54	38.40	7.9	381	2.08%
2022/06/23	20	39.26	0	0.00	38.45	20	384	5.21%
2022/06/22	2	39.20	0.2	38.97	38.50	1.8	386	0.46%
2022/06/21	0	39.28	0	40.15	39.70	0	389	0.00%
2022/06/20	7.8	39.71	19.5	38.96	38.60	-11.7	391	-2.99%
2022/06/17	5.6	39.77	6	40.13	39.85	-0.4	391	-0.11%
2022/06/16	28.1	41.41	1	40.17	40.40	27.1	389	6.96%
2022/06/15	1.1	41.01	0.6	41.25	41.00	0.5	380	0.13%
2022/06/14	5.9	41.40	61.5	41.29	41.40	-55.7	368	-15.09%
2022/06/13	73.5	39.86	20	40.20	40.70	53.5	312	17.14%
2022/06/09	0	0.00	4	37.90	37.85	-4	287	-1.39%
2022/06/06	0	0.00	2	37.65	37.65	-2	333	-0.60%
2022/06/02	2	38.18	0.1	38.10	37.90	1.9	334	0.57%
2022/06/01	0	0.00	0.1	38.45	38.10	-0.1	338	-0.02%
2022/05/30	0	0.00	0	38.15	37.90	0	334	-0.01%
2022/05/27	0	0.00	8	38.16	38.05	-8	332	-2.42%
2022/05/26	0	38.15	0	38.10	38.35	0	330	0.00%
2022/05/25	17	38.20	0	0.00	38.20	17	327	5.19%
2022/05/24	2.2	38.15	0	0.00	37.80	2.2	328	0.67%
2022/05/23	0	0.00	0	38.60	38.30	0	326	0.00%
2022/05/19	0	0.00	0	37.80	38.40	0	327	0.00%
2022/05/17	0	37.28	0	0.00	37.55	0	323	0.00%
2022/05/12	0	0.00	0	36.90	36.70	0	332	0.00%
2022/05/11	0	36.55	0	0.00	36.90	0	330	0.00%
2022/05/10	0	0.00	0	34.80	34.90	0	322	0.00%
2022/05/09	0	35.45	0	0.00	35.10	0	319	0.00%
2022/05/03	0	0.00	0	37.10	36.50	0	315	-0.01%
2022/04/29	0	37.10	0	0.00	37.15	0	320	0.01%
2022/04/27	0	0.00	0.1	36.40	36.40	-0.1	324	-0.02%
2022/04/26	0	0.00	0.3	36.90	36.80	-0.3	325	-0.09%
2022/04/25	0.1	36.55	0	36.55	36.70	0.1	328	0.02%
2022/04/22	0.3	37.20	0	0.00	37.70	0.3	336	0.09%
2022/04/21	3	37.05	3	37.05	37.50	0	350	0.00%
2022/04/14	0	0.00	0	36.15	36.60	0	363	0.00%
2022/04/13	0	36.20	0	36.40	36.55	0	360	0.00%
2022/04/12	0	36.30	0	36.55	35.85	0	357	0.00%
2022/04/11	0	39.15	0	0.00	39.25	0	338	0.00%
2022/04/08	0	39.69	0	0.00	40.00	0	339	0.00%
2022/04/07	0	0.00	0	40.40	39.70	0	340	0.00%
2022/04/06	0	40.25	0	0.00	40.35	0	339	0.00%
2022/03/24	0	0.00	0.3	40.60	41.15	-0.3	339	-0.08%
2022/03/23	0.3	40.13	0.1	40.60	40.70	0.2	335	0.06%
2022/03/22	0	39.98	0	39.70	40.20	0	331	0.00%
2022/03/21	0.1	39.60	2.1	39.50	39.60	-2	336	-0.60%
2022/03/17	0.1	39.15	0	0.00	39.50	0.1	336	0.02%
2022/03/16	0	0.00	0	39.70	38.90	0	345	0.00%
2022/03/15	0	39.70	0.8	39.92	39.70	-0.8	351	-0.22%
2022/03/14	0.8	40.23	0	39.20	40.50	0.7	353	0.21%
2022/03/11	0	39.10	0	0.00	38.80	0	354	0.01%
2022/03/10	2	38.35	1	38.20	38.75	1	349	0.29%
2022/02/24	1	35.00	0	0.00	34.70	1	378	0.26%
2022/02/18	0	0.00	1	36.05	36.45	-1	403	-0.25%
2022/02/17	1	36.60	0	36.60	36.20	1	411	0.23%
2022/02/16	0	36.50	0	0.00	36.55	0	418	0.01%
2022/02/15	0	37.18	0.6	36.48	36.05	-0.6	422	-0.15%
2022/02/14	0.3	35.60	0.6	35.80	35.55	-0.3	424	-0.07%
2022/02/10	0	0.00	0	35.50	35.40	0	450	-0.01%
2022/02/08	0.1	34.30	0.2	34.95	34.80	-0.1	456	-0.01%
2022/02/07	0.1	33.10	0.3	33.35	33.70	-0.2	459	-0.05%
2022/01/26	0	0.00	0.1	33.10	33.10	-0.1	461	-0.02%
2022/01/25	0.6	33.04	0.1	32.95	33.10	0.5	467	0.11%
2022/01/24	0	0.00	0.2	32.90	32.90	-0.2	470	-0.04%
2022/01/21	1	33.45	1.2	33.52	33.40	-0.2	465	-0.05%
2022/01/19	1.2	34.26	0	0.00	34.25	1.2	468	0.25%
2022/01/14	0	33.69	1.3	34.08	33.80	-1.3	465	-0.28%
2022/01/13	0	0.00	0.2	35.61	35.80	-0.2	454	-0.04%
2022/01/12	0.1	36.00	0	0.00	36.30	0.1	452	0.01%
2022/01/11	0	0.00	1.1	36.45	36.50	-1.1	452	-0.24%
2022/01/10	0	0.00	0.4	36.47	36.90	-0.4	457	-0.09%
2022/01/07	0	36.10	0	0.00	36.90	0	467	0.00%
2022/01/06	0.1	36.65	0	0.00	37.00	0.1	480	0.02%
2022/01/05	0.4	37.06	0	0.00	37.00	0.4	528	0.08%
2022/01/04	0.3	36.90	0	37.20	37.20	0.3	541	0.05%
2022/01/03	0	37.30	0.2	37.29	37.15	-0.1	553	-0.02%
2021/12/30	0	0.00	0.2	38.00	37.80	-0.2	569	-0.03%
2021/12/29	0.1	38.10	0	0.00	38.50	0.1	595	0.02%
2021/12/27	1	38.56	0.9	38.55	38.55	0.1	688	0.01%
2021/12/22	0	38.50	0	0.00	38.50	0	805	0.00%
2021/12/21	0	38.35	0	0.00	38.55	0	823	0.00%
2021/12/20	0	38.00	0	0.00	38.55	0	835	0.00%
2021/12/17	0.3	38.50	0	0.00	38.50	0.3	848	0.04%
2021/12/16	0.3	38.30	0.1	38.30	38.90	0.2	881	0.02%
2021/12/15	0.1	37.97	0.1	38.55	38.50	-0.1	933	-0.01%
2021/12/14	0.3	36.54	0	36.70	36.60	0.3	975	0.03%
2021/12/13	0.6	37.00	0	37.65	37.55	0.5	1,036	0.05%
2021/12/10	0	36.15	0.3	37.45	37.40	-0.3	1,101	-0.03%
2021/12/09	0.3	38.65	0.5	38.65	38.30	-0.2	1,207	-0.01%
2021/12/08	0.2	39.51	2.1	39.02	39.85	-1.9	1,360	-0.14%
2021/12/07	0.9	38.86	0	0.00	39.35	0.9	1,417	0.06%
2021/12/06	0	37.40	0.1	37.55	37.75	-0.1	1,409	-0.01%
2021/12/03	0	0.00	0	37.20	37.95	0	1,409	0.00%
2021/12/02	0.1	37.36	0	36.98	37.30	0.1	1,406	0.01%
2021/11/30	0	36.52	0	0.00	37.05	0	1,407	0.00%
2021/11/29	0.5	35.20	0	34.55	35.35	0.4	1,409	0.03%
2021/11/26	0	35.53	0	0.00	35.80	0	1,416	0.00%
2021/11/15	0	0.00	13	34.42	34.50	-13	1,430	-0.91%
2021/11/11	7	33.89	2	33.70	33.70	5	1,465	0.34%
2021/11/10	8	33.45	0	0.00	33.50	8	1,496	0.53%
2021/11/01	0	0.00	1	29.40	29.60	-1	1,557	-0.06%
2021/10/26	1	28.95	0	0.00	29.00	1	1,543	0.06%
2021/10/19	1	28.80	0	0.00	28.95	1	1,538	0.07%
2021/10/04	1	35.65	0	0.00	35.65	1	1,342	0.07%
2021/09/24	0	0.00	3	41.43	41.35	-3	1,128	-0.27%
2021/09/17	3	39.88	0	0.00	40.00	3	1,030	0.29%
2021/09/10	1	35.50	4	37.16	37.55	-3	562	-0.53%
2021/09/01	1	34.50	0	0.00	33.65	1	459	0.22%
2021/08/23	1	32.05	0	0.00	32.15	1	390	0.26%
2021/08/16	5	33.40	11	32.69	34.50	-6	331	-1.81%
2021/08/13	5	32.76	5	32.75	32.85	0	291	0.00%
2021/07/29	5	28.80	0	0.00	28.90	5	227	2.20%
2021/07/01	2	30.60	0	0.00	30.75	2	546	0.37%
2021/05/14	1	28.30	0	0.00	27.70	1	848	0.12%
2021/04/19	0	0.00	2	35.65	33.50	-2	779	-0.26%
2021/04/16	11	33.34	10	33.97	34.30	1	656	0.15%
2021/04/13	0	0.00	1	31.65	31.30	-1	587	-0.17%
2021/04/08	0	0.00	8	30.90	30.65	-8	561	-1.43%
2021/03/24	1	29.15	0	0.00	29.10	1	552	0.18%
2021/03/23	2	29.73	1	29.95	29.40	1	549	0.18%
2021/03/18	5	29.99	0	0.00	29.95	5	531	0.94%
2021/03/15	0	0.00	4	30.85	30.50	-4	522	-0.77%
2021/03/12	5	29.85	4	29.00	28.90	1	505	0.20%
2021/03/08	4	31.95	2	31.35	31.55	2	483	0.41%
2021/03/05	7	31.29	5	32.24	32.25	2	455	0.44%
2021/02/22	0	0.00	3	28.80	28.60	-3	432	-0.69%
2021/01/20	0	0.00	1	25.65	25.60	-1	762	-0.13%
2021/01/19	0	0.00	112	26.68	26.75	-112	771	-14.52%	大賣/鉅額交易
2021/01/11	1	27.65	0	0.00	27.60	1	857	0.12%
2021/01/06	0	0.00	1	28.30	28.15	-1	946	-0.11%
2021/01/05	50	28.50	5	28.55	28.60	45	967	4.65%
2021/01/04	64	28.60	0	0.00	28.70	64	983	6.51%
2020/12/29	0	0.00	1	28.65	28.50	-1	1,009	-0.10%
2020/12/28	0	0.00	19	28.65	28.65	-19	1,011	-1.88%
2020/12/24	0	0.00	1	28.25	28.40	-1	1,008	-0.10%
2020/12/23	1	27.90	1	28.10	28.10	0	1,009	0.00%
2020/12/22	12	28.50	11	28.75	27.60	1	1,023	0.10%
2020/12/21	10	28.50	1	27.95	28.50	9	1,039	0.87%
2020/12/18	5	28.15	0	0.00	28.15	5	1,049	0.48%
2020/12/16	1	28.10	0	0.00	28.20	1	1,070	0.09%
2020/12/08	5	28.30	0	0.00	28.10	5	1,160	0.43%
2020/12/07	1	27.80	0	0.00	27.45	1	1,177	0.08%
2020/12/03	1	28.35	2	28.50	28.15	-1	1,186	-0.08%
2020/12/02	1	28.65	3	28.48	28.65	-2	1,191	-0.17%
2020/12/01	3	28.20	0	0.00	28.35	3	1,201	0.25%
2020/11/20	0	0.00	1	28.10	28.10	-1	1,389	-0.07%
2020/11/18	0	0.00	1	29.20	29.20	-1	1,379	-0.07%
2020/11/17	2	29.28	1	29.35	29.10	1	1,376	0.07%
2020/11/16	1	29.10	0	0.00	29.10	1	1,375	0.07%
2020/11/10	0	0.00	1	39.00	38.35	-1	1,292	-0.08%
2020/11/09	2	39.53	1	39.30	39.90	1	1,269	0.08%
2020/11/04	0	0.00	1	39.50	37.90	-1	1,235	-0.08%
2020/11/03	2	38.48	1	38.50	39.00	1	1,222	0.08%
2020/10/29	1	35.85	1	35.55	36.30	0	1,192	0.00%
2020/10/28	0	0.00	1	36.85	36.80	-1	1,178	-0.08%
2020/10/26	1	38.10	2	38.10	37.70	-1	1,142	-0.09%
2020/10/23	4	36.90	2	36.58	37.00	2	1,087	0.18%
2020/10/16	1	37.30	2	36.05	34.70	-1	1,036	-0.10%
2020/10/15	3	36.12	7	36.13	36.40	-4	1,008	-0.40%
2020/10/14	2	34.93	0	0.00	34.95	2	987	0.20%
2020/10/13	0	0.00	3	34.88	34.70	-3	973	-0.31%
2020/10/12	2	33.60	3	33.80	33.60	-1	949	-0.11%
2020/10/08	10	33.19	7	33.12	32.95	3	936	0.32%
2020/09/29	0	0.00	2	29.30	29.80	-2	926	-0.22%
2020/09/18	1	35.50	0	0.00	35.00	1	862	0.12%
2020/09/17	1	35.10	0	0.00	35.80	1	821	0.12%
2020/09/14	0	0.00	1	33.40	34.20	-1	787	-0.13%
2020/09/08	0	0.00	1	32.50	32.80	-1	722	-0.14%
2020/09/07	0	0.00	1	33.50	32.90	-1	710	-0.14%
2020/09/04	1	33.40	0	0.00	33.60	1	708	0.14%
2020/09/03	2	33.85	7	34.52	33.60	-5	694	-0.72%
2020/09/01	7	33.04	6	33.47	34.40	1	627	0.16%
2020/08/31	0	0.00	0.4	31.75	31.75	-0.4	547	-0.07%
2020/08/28	4	32.19	12	31.61	31.05	-8	528	-1.51%
2020/08/27	29.4	30.16	17	30.29	30.65	12.4	467	2.65%
2020/08/25	5	29.65	20	29.37	29.70	-15	431	-3.47%
2020/08/24	20	29.57	5	30.04	29.70	15	419	3.58%
2020/08/19	2	29.15	0	0.00	28.65	2	377	0.53%
2020/08/14	0	0.00	10	27.53	27.30	-10	300	-3.33%
2020/08/13	1	25.95	0	0.00	25.60	1	279	0.36%
2020/08/12	8	25.66	0	0.00	25.60	8	279	2.87%
2020/08/11	1	26.05	0	0.00	25.55	1	278	0.36%
2020/07/22	0	0.00	2	25.60	25.45	-2	341	-0.59%
2020/07/21	0	0.00	1	26.40	25.55	-1	338	-0.30%
2020/07/20	5	25.37	6	25.98	26.25	-1	332	-0.30%
2020/07/17	3	25.20	1	25.05	24.95	2	315	0.63%
2020/07/14	25	25.38	25	25.13	25.00	0	302	0.00%
2020/07/02	2	23.85	0	0.00	23.75	2	268	0.74%
2020/06/29	0	0.00	2	23.50	23.60	-2	257	-0.78%
2020/06/22	0	0.00	2	23.00	23.00	-2	241	-0.83%
2020/06/12	0	0.00	4	22.08	22.20	-4	241	-1.65%
2020/06/11	1	22.05	9	22.71	22.35	-8	246	-3.24%
2020/06/08	16	21.88	0	0.00	21.85	16	244	6.54%
2020/05/28	2	20.85	4	21.10	20.85	-2	239	-0.84%
2020/05/19	0	0.00	5	22.34	21.75	-5	229	-2.18%
2020/05/14	5	22.05	5	21.51	21.35	0	222	0.00%
2020/05/08	2	21.05	0	0.00	21.05	2	201	0.99%
2020/05/06	2	24.03	2	22.80	22.50	0	189	0.00%
2020/04/20	0	0.00	10	18.10	18.30	-10	118	-8.41%
2020/04/14	10	18.50	2	18.70	18.50	8	116	6.88%
2020/03/27	0	0.00	2	15.70	15.65	-2	97	-2.05%
2020/03/26	0	0.00	3	15.20	15.20	-3	96	-3.11%
2020/03/24	1	14.10	3	14.25	14.25	-2	96	-2.08%
2020/03/10	1	20.00	0	0.00	20.15	1	80	1.24%
2020/03/03	0	0.00	3	21.35	21.35	-3	74	-4.03%
2020/02/25	0	0.00	3	21.85	21.85	-3	74	-4.02%
2020/02/19	0	0.00	3	22.00	22.00	-3	72	-4.17%
2020/02/13	0	0.00	3	21.90	21.90	-3	72	-4.16%
2020/02/11	0	0.00	3	21.60	21.60	-3	72	-4.13%
2020/01/17	0	0.00	1	23.20	23.30	-1	67	-1.48%
2019/12/31	0	0.00	0	22.95	23.00	0	77	-0.01%
2019/12/23	2	23.00	0	0.00	23.30	2	80	2.50%
2019/12/09	7	23.25	9	23.10	23.00	-2	75	-2.65%
2019/11/26	0	0.00	1	22.70	22.70	-1	66	-1.50%
2019/11/12	1	22.10	0	0.00	22.10	1	82	1.21%
2019/11/06	1	22.70	0	0.00	22.60	1	87	1.14%
2019/10/24	2	22.75	0	0.00	22.60	2	94	2.11%
2019/10/22	0	0.00	1	23.35	23.00	-1	100	-1.00%
2019/10/21	1	21.90	0	0.00	22.10	1	92	1.08%
2019/08/14	1	23.55	0	0.00	23.55	1	117	0.85%
2019/08/07	3	23.30	0	0.00	23.00	3	123	2.42%
2019/07/23	5	24.25	0	0.00	24.10	5	160	3.12%
2019/07/17	4	24.30	0	0.00	24.15	4	168	2.38%
2019/07/09	7	24.20	0	0.00	24.20	7	209	3.34%
2019/06/05	0	0.00	1	23.30	23.15	-1	758	-0.13%
2019/05/31	1	23.45	0	0.00	23.50	1	758	0.13%
2019/05/30	0	0.00	2	22.90	22.95	-2	758	-0.26%
2019/05/27	0	0.00	3	22.80	22.90	-3	759	-0.39%
2019/05/23	0	0.00	3	23.00	23.05	-3	760	-0.39%
2019/05/16	0	0.00	4	23.40	23.45	-4	754	-0.53%
2019/05/09	0	0.00	2	26.40	26.40	-2	734	-0.27%
2019/04/29	5	27.00	0	0.00	26.80	5	723	0.69%
2019/04/22	0	0.00	1	27.90	27.90	-1	705	-0.14%
2019/04/19	0	0.00	2	27.45	27.50	-2	700	-0.29%
2019/04/12	3	28.30	0	0.00	28.00	3	663	0.45%
2019/04/10	0	0.00	1	29.25	29.10	-1	641	-0.16%
2019/04/09	16	29.98	5	29.25	29.00	11	622	1.77%
2019/04/03	5	30.90	5	31.15	31.15	0	558	0.00%
2019/04/01	1	30.40	2	30.08	30.80	-1	469	-0.21%
2019/03/29	1	28.20	20	28.25	28.25	-19	353	-5.37%
2019/03/14	20	26.56	10	26.05	26.35	10	216	4.62%
2019/03/13	20	25.78	20	26.79	26.50	0	206	0.00%
2019/03/04	5	22.60	0	0.00	22.55	5	116	4.28%
2019/02/12	0	0.00	5	21.35	21.65	-5	171	-2.91%
2018/12/22	0	0.00	1	22.15	22.40	-1	202	-0.49%
2018/12/21	1	22.25	0	0.00	22.55	1	201	0.50%
2018/12/20	1	22.35	1	22.15	22.60	0	201	0.00%
2018/12/06	0	0.00	1	23.35	23.80	-1	217	-0.46%
2018/12/03	1	24.15	0	0.00	24.20	1	228	0.44%
2018/11/26	0	0.00	1	23.00	23.10	-1	224	-0.44%
2018/11/22	1	23.35	0	0.00	23.25	1	226	0.44%
2018/11/20	0	0.00	1	23.65	23.50	-1	230	-0.43%
2018/11/16	1	22.45	0	0.00	22.50	1	230	0.43%
2018/11/14	0	0.00	1	22.35	22.25	-1	247	-0.40%
2018/11/13	1	21.30	0	0.00	21.95	1	243	0.41%
2018/11/12	0	0.00	1	21.10	21.50	-1	247	-0.40%
2018/11/09	1	22.00	3	22.00	22.00	-2	241	-0.83%
2018/09/20	1	23.95	0	0.00	23.90	1	1,167	0.09%
2018/09/14	0	0.00	2	23.25	23.40	-2	1,158	-0.17%
2018/08/24	0	0.00	15	21.90	21.85	-15	1,156	-1.30%
2018/08/23	2	22.60	0	0.00	22.60	2	1,174	0.17%
2018/08/15	15	24.90	0	0.00	24.30	15	1,151	1.30%
2018/08/13	1	24.80	0	0.00	24.75	1	1,129	0.09%
2018/08/08	1	27.80	0	0.00	27.70	1	1,064	0.09%
2018/08/07	0	0.00	3	28.07	28.95	-3	1,003	-0.30%
2018/08/06	12	26.63	0	0.00	26.40	12	939	1.28%
2018/08/02	11	27.05	0	0.00	27.00	11	890	1.23%
2018/08/01	25	28.12	29	28.58	28.00	-4	850	-0.47%
2018/07/31	5	27.52	16	28.12	28.40	-11	702	-1.57%
2018/07/27	0	0.00	3	25.40	25.05	-3	585	-0.51%
2018/07/20	3	25.12	0	0.00	25.00	3	572	0.52%
2018/07/17	9	25.10	9	26.20	25.10	0	557	0.00%
2018/07/16	0	0.00	1	25.70	25.70	-1	548	-0.18%
2018/07/13	1	25.55	0	0.00	25.20	1	488	0.20%
2018/06/05	0	0.00	1	22.65	22.80	-1	598	-0.17%
2018/06/04	0	0.00	10	23.50	23.50	-10	593	-1.68%
2018/06/01	10	23.95	0	0.00	23.65	10	590	1.69%
2018/05/29	1	22.30	0	0.00	22.20	1	548	0.18%
2018/05/18	20	21.45	0	0.00	21.55	20	538	3.72%
2018/05/08	0	0.00	1	23.00	22.50	-1	526	-0.19%
2018/04/25	1	22.50	0	0.00	22.60	1	485	0.21%
2018/04/20	5	25.25	5	25.00	24.75	0	450	0.00%
2018/04/13	2	25.45	2	25.85	22.90	0	255	0.00%
2018/03/31	5	20.10	0	0.00	19.70	5	128	3.88%
2018/02/09	0	0.00	6	18.00	18.25	-6	166	-3.60%
2018/01/09	0	0.00	5	21.00	21.10	-5	193	-2.59%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析