茂綸 (6227)-國泰-館前券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
535張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	63.20	0	63.20	63.50	0	2,418	0.00%
2024/04/30	11	64.05	9	63.82	64.00	2	2,411	0.08%
2024/04/29	6	64.00	5	63.86	63.50	1	2,403	0.04%
2024/04/26	4	65.20	1	66.00	64.10	3	2,395	0.13%
2024/04/24	2	67.00	5	66.92	66.60	-3	2,373	-0.13%
2024/04/23	1	63.90	0	0.00	64.00	1	2,358	0.04%
2024/04/22	4.1	63.17	3	64.20	62.30	1.1	2,344	0.05%
2024/04/19	0.1	66.70	5	64.48	66.50	-4.9	2,326	-0.21%
2024/04/18	2	69.70	6	69.42	69.70	-4	2,304	-0.17%
2024/04/17	7	69.96	3	69.97	70.00	4	2,293	0.17%
2024/04/16	2	66.25	5	66.84	67.30	-3	2,266	-0.13%
2024/04/15	0.2	70.05	1	70.50	70.20	-0.8	2,231	-0.04%
2024/04/12	1	74.30	8	73.29	72.90	-7	2,203	-0.32%
2024/04/11	7.2	74.23	5	74.20	72.60	2.2	2,171	0.10%
2024/04/10	23	80.01	17	80.42	79.50	6	2,100	0.28%
2024/04/09	22	81.17	44	80.58	78.40	-22	2,027	-1.08%
2024/04/08	3	81.53	21	81.80	81.80	-18	1,861	-0.97%
2024/04/03	51	73.67	23	73.67	74.40	28	1,803	1.55%
2024/04/02	10	65.94	17	66.96	67.70	-7	1,620	-0.43%
2024/04/01	4	67.04	9	65.88	66.00	-5	1,562	-0.32%
2024/03/29	4	63.08	1	64.00	62.70	3	1,492	0.20%
2024/03/28	8	64.75	5.1	65.26	64.30	2.9	1,467	0.20%
2024/03/27	8.1	65.52	8	65.75	64.00	0.1	1,435	0.01%
2024/03/26	17	63.58	23	63.90	63.00	-6	1,365	-0.44%
2024/03/25	43	62.11	30	61.50	63.80	13	1,254	1.04%
2024/03/22	0	0.00	2	54.80	58.40	-2	1,119	-0.18%
2024/03/21	2	53.30	0	0.00	53.10	2	1,077	0.19%
2024/03/20	4	54.48	1	52.80	53.00	3	1,062	0.28%
2024/03/18	3.1	53.92	0.1	54.30	54.20	3	1,007	0.30%
2024/03/15	1.1	51.54	1	54.30	51.30	0.1	993	0.01%
2024/03/14	1	53.60	0	0.00	53.50	1	988	0.10%
2024/03/12	1	56.60	0	0.00	56.70	1	945	0.11%
2024/03/11	2	56.70	0	59.50	56.70	2	929	0.21%
2024/03/08	0	61.10	2	61.65	62.90	-2	897	-0.23%
2024/03/07	17	67.76	12	68.16	67.20	5	853	0.59%
2024/03/06	5	67.92	19.5	68.32	68.40	-14.5	823	-1.76%
2024/03/05	15.2	65.67	15	66.24	66.90	0.1	788	0.02%
2024/03/04	45	64.86	7	65.80	65.80	38	651	5.83%
2024/03/01	7	57.42	15	59.17	59.90	-8	624	-1.28%
2024/02/29	4.1	51.95	16	53.10	54.80	-11.9	516	-2.30%
2024/02/27	55.3	50.00	53	49.94	50.00	2.3	427	0.53%
2024/02/26	21	50.03	1	50.90	51.50	20	372	5.37%
2024/02/23	3	48.48	6.1	48.23	49.70	-3.1	211	-1.48%
2024/02/22	3	44.18	3.2	44.68	45.20	-0.2	138	-0.11%
2024/02/21	2	44.68	0.5	43.32	44.20	1.5	119	1.21%
2024/02/20	4	41.91	1	41.85	41.85	3	94	3.19%
2024/01/26	0.2	41.80	0	0.00	41.70	0.2	95	0.21%
2024/01/19	0	0.00	2	41.20	40.90	-2	93	-2.13%
2024/01/15	2	41.05	0	0.00	41.10	2	93	2.15%
2024/01/12	2	41.35	0	0.00	41.35	2	92	2.15%
2024/01/03	0	0.00	1	40.85	40.85	-1	89	-1.12%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/12/14	1	41.15	0	0.00	40.95	1	103	0.96%
2023/12/11	6	40.58	0	0.00	40.60	6	105	5.70%
2023/12/06	6	42.37	6	42.95	42.00	0	96	0.00%
2023/12/05	1	41.10	0	0.00	41.05	1	88	1.13%
2023/11/13	2	40.23	0	0.00	40.20	2	136	1.47%
2023/11/09	0	0.00	0	42.20	41.95	0	133	0.00%
2023/10/30	0	40.80	0	0.00	40.75	0	170	0.01%
2023/10/26	0	41.05	0	0.00	40.75	0	180	0.01%
2023/10/24	0	40.40	0	0.00	40.95	0	186	0.01%
2023/10/23	0	40.80	0	0.00	40.50	0	192	0.01%
2023/10/20	0	40.60	0	0.00	40.45	0	196	0.01%
2023/10/19	0	40.60	0	0.00	40.50	0	208	0.01%
2023/10/18	1	40.71	1	40.80	40.60	0	240	0.01%
2023/10/17	0	41.35	0	0.00	41.20	0	295	0.00%
2023/10/16	0	41.45	0	0.00	41.35	0	297	0.00%
2023/10/12	0	41.87	0	0.00	41.65	0	301	0.01%
2023/10/11	0	42.00	0	0.00	41.80	0	301	0.00%
2023/10/06	0	41.80	0	0.00	41.80	0	301	0.00%
2023/10/05	0	42.00	0	0.00	41.75	0	302	0.00%
2023/10/04	0	42.05	0	0.00	41.80	0	304	0.00%
2023/10/03	0	42.30	0	0.00	42.00	0	305	0.00%
2023/10/02	0.1	42.29	0	0.00	42.35	0.1	306	0.04%
2023/09/28	0	0.00	1	42.10	42.10	-1	306	-0.33%
2023/09/27	0	41.45	0	0.00	41.45	0	305	0.00%
2023/09/26	0	41.85	1	41.45	41.70	-1	307	-0.32%
2023/09/25	0	0.00	1	41.40	41.50	-1	309	-0.32%
2023/09/21	1	41.45	0	0.00	41.30	1	313	0.32%
2023/09/20	0	41.75	0	0.00	41.65	0	312	0.00%
2023/09/19	0	41.65	0	0.00	41.65	0	315	0.00%
2023/09/18	0	41.70	1	41.70	41.65	-1	314	-0.31%
2023/09/15	0	41.05	0	0.00	41.50	0	313	0.00%
2023/09/14	0	41.10	0	0.00	41.05	0	315	0.00%
2023/09/13	0	40.65	1	40.35	40.60	-1	316	-0.31%
2023/09/12	0	40.50	0	0.00	40.35	0	317	0.01%
2023/09/11	0	41.25	0	0.00	40.40	0	319	0.00%
2023/09/08	0	41.55	0	0.00	41.00	0	320	0.00%
2023/09/07	0	41.60	0	0.00	41.30	0	322	0.00%
2023/09/06	0.2	41.55	0	0.00	41.55	0.2	325	0.07%
2023/09/04	1	41.24	0	0.00	41.55	1	329	0.31%
2023/09/01	0	40.75	0	0.00	40.85	0	330	0.00%
2023/08/31	0	40.50	0	0.00	40.55	0	332	0.00%
2023/08/29	1	40.00	0	0.00	40.10	1	341	0.30%
2023/08/28	0	40.85	0	0.00	40.10	0	344	0.00%
2023/08/25	0	41.10	0	0.00	40.80	0	346	0.00%
2023/08/24	0	0.00	3	41.05	41.05	-3	350	-0.86%
2023/08/23	1	46.35	0	0.00	46.35	1	349	0.29%
2023/08/22	3	45.77	1	45.80	45.85	2	340	0.59%
2023/08/21	0	46.65	2	46.45	46.45	-2	338	-0.59%
2023/08/18	0	0.00	11	46.29	46.25	-11	338	-3.25%
2023/08/17	2	46.07	0	0.00	46.10	2	335	0.60%
2023/08/16	1	45.45	0	0.00	45.70	1	336	0.30%
2023/08/15	0	45.05	2	45.30	45.55	-2	341	-0.58%
2023/08/14	2	45.30	0	0.00	45.15	2	352	0.57%
2023/08/11	1	46.25	1	45.55	46.10	0	357	0.00%
2023/08/10	1	45.99	0	0.00	45.85	1	353	0.29%
2023/08/09	10	46.00	0	0.00	45.80	10	353	2.83%
2023/08/08	0	45.30	0	0.00	45.05	0	350	0.00%
2023/08/04	0	44.70	0	0.00	44.70	0	378	0.00%
2023/08/02	1	44.91	0.6	45.03	44.60	0.4	376	0.11%
2023/08/01	1	45.70	0	0.00	45.60	1	370	0.27%
2023/07/28	0	45.35	1	45.40	45.45	-1	364	-0.27%
2023/07/27	1	45.10	0	0.00	45.10	1	363	0.28%
2023/07/26	0	45.70	5	45.03	44.80	-5	361	-1.38%
2023/07/25	0	45.50	0	0.00	45.65	0	355	0.00%
2023/07/24	0	46.00	0	0.00	45.00	0	351	0.00%
2023/07/21	0	45.80	40	46.01	46.80	-40	341	-11.69%
2023/07/20	40	47.13	1	47.50	47.50	39	313	12.46%
2023/07/19	0.1	43.52	0	0.00	43.20	0.1	256	0.04%
2023/07/18	0	43.90	0	0.00	43.50	0	259	0.00%
2023/07/17	0.1	43.40	0	0.00	43.85	0.1	260	0.04%
2023/07/14	0	0.00	1	43.15	43.20	-1	260	-0.38%
2023/07/13	0	0.00	2	43.00	43.10	-2	260	-0.77%
2023/07/12	0	43.45	0	0.00	43.00	0	260	0.00%
2023/07/10	0	44.10	0	0.00	43.50	0	261	0.00%
2023/07/07	0	44.05	0.1	44.10	43.95	-0.1	263	-0.05%
2023/07/06	0	44.35	0	0.00	44.25	0	263	0.00%
2023/07/05	0	44.35	0	0.00	44.25	0	264	0.00%
2023/07/04	1	44.06	4	44.31	44.25	-3	264	-1.13%
2023/06/29	0	43.15	0	0.00	43.50	0	263	0.00%
2023/06/28	0	43.25	0	0.00	43.15	0	264	0.00%
2023/06/27	1	42.91	0	0.00	42.70	1	265	0.38%
2023/06/26	1	43.25	0	0.00	43.25	1	262	0.39%
2023/06/21	0	43.50	0	0.00	43.45	0	263	0.00%
2023/06/20	0	43.85	2	43.30	43.25	-2	263	-0.75%
2023/06/19	0	44.00	1	43.60	43.60	-1	264	-0.37%
2023/06/16	0	43.95	0	0.00	43.80	0	265	0.00%
2023/06/15	1	43.80	0	0.00	43.90	1	264	0.38%
2023/06/14	0	43.60	0	0.00	43.70	0	264	0.00%
2023/06/13	0	43.50	0	0.00	43.50	0	267	0.00%
2023/06/12	0	43.75	1	43.50	43.45	-1	266	-0.37%
2023/06/09	1	43.60	3.6	43.57	43.65	-2.6	266	-0.97%
2023/06/08	0	43.35	0	0.00	43.05	0	270	0.00%
2023/06/07	1.3	43.31	0	0.00	43.30	1.3	276	0.47%
2023/06/06	0.3	43.01	0	0.00	43.10	0.3	281	0.11%
2023/06/05	1	43.05	0.1	43.25	43.05	0.9	286	0.33%
2023/06/02	1.1	42.96	0	0.00	42.75	1.1	292	0.38%
2023/05/31	3	43.17	0	0.00	42.75	3	307	0.98%
2023/05/30	2	43.10	0	0.00	42.95	2	309	0.65%
2023/05/29	0	43.25	0	0.00	43.10	0	307	0.01%
2023/05/26	0.1	42.40	2	42.65	42.20	-2	302	-0.64%
2023/05/25	0	42.00	0	0.00	42.10	0	302	0.00%
2023/05/24	0	42.00	0.1	41.93	41.90	0	303	-0.01%
2023/05/23	2	41.60	0	0.00	42.00	2	302	0.67%
2023/05/22	0	41.90	2.1	41.38	41.60	-2.1	301	-0.70%
2023/05/19	3	41.02	2	41.33	41.00	1	298	0.34%
2023/05/18	2.1	41.09	1	41.45	40.85	1.1	291	0.38%
2023/05/17	2.1	41.00	0	0.00	41.05	2.1	280	0.76%
2023/05/16	0	41.70	0	0.00	41.40	0	273	0.01%
2023/05/15	1.1	41.60	0	0.00	41.40	1.1	280	0.40%
2023/05/12	0	41.90	1	42.15	42.35	-1	278	-0.35%
2023/05/11	2.8	42.16	2	41.78	41.90	0.8	281	0.30%
2023/05/10	1.4	44.10	0	0.00	44.05	1.4	256	0.55%
2023/05/08	0	0.00	0.4	49.82	49.50	-0.4	251	-0.16%
2023/05/05	0	49.25	0.1	49.50	49.45	-0.1	251	-0.04%
2023/05/04	0	0.00	2	49.20	49.30	-2	252	-0.79%
2023/05/03	4	48.54	1	49.00	49.20	3	254	1.18%
2023/05/02	0.1	48.50	0	0.00	48.55	0.1	256	0.04%
2023/04/21	1.2	48.70	0	0.00	48.15	1.2	306	0.39%
2023/04/20	0.2	49.20	0	0.00	49.00	0.2	307	0.07%
2023/04/19	19.1	50.25	18	49.92	50.00	1.1	306	0.35%
2023/04/18	5	50.48	0	0.00	50.30	5	305	1.64%
2023/04/17	3	50.23	0	0.00	50.20	3	305	0.98%
2023/04/14	0	51.00	0	0.00	50.30	0	305	0.00%
2023/04/13	0	51.40	0	0.00	50.80	0	307	0.00%
2023/04/12	2	50.80	0	0.00	51.00	2	306	0.65%
2023/04/11	0.1	51.17	0	0.00	50.30	0.1	303	0.02%
2023/04/10	1	50.40	0	0.00	50.50	1	302	0.33%
2023/04/07	0	49.60	0	0.00	49.80	0	299	0.00%
2023/03/28	1	48.30	0	0.00	48.35	1	292	0.34%
2023/03/15	0.1	48.70	0	0.00	48.45	0.1	290	0.03%
2023/03/13	0	0.00	0.2	48.85	48.80	-0.2	291	-0.07%
2023/03/10	0.3	49.03	1	49.20	48.40	-0.7	283	-0.25%
2023/03/09	1	50.70	0	0.00	49.40	1	278	0.36%
2023/03/08	1	50.40	1	49.60	50.30	0	272	0.00%
2023/03/06	1	48.45	0	0.00	48.05	1	258	0.39%
2023/03/03	1	48.35	0	0.00	48.10	1	240	0.42%
2023/01/31	0	0.00	30	43.91	44.05	-30	213	-14.04%
2023/01/13	10	42.78	0	0.00	41.95	10	186	5.37%
2023/01/11	15	41.71	17	41.92	42.40	-2	167	-1.20%
2023/01/10	5	41.74	8	41.16	41.00	-3	154	-1.94%
2023/01/09	0	0.00	1	40.65	40.75	-1	149	-0.67%
2023/01/04	2	40.80	0	0.00	40.85	2	148	1.34%
2022/12/15	0	0.00	1.1	40.25	39.95	-1.1	152	-0.72%
2022/12/13	0	0.00	2	40.30	40.00	-2	151	-1.32%
2022/12/08	2	39.43	0	0.00	40.15	2	153	1.30%
2022/12/01	0	0.00	1	40.45	40.35	-1	144	-0.69%
2022/11/28	1	40.25	0	0.00	40.20	1	157	0.64%
2022/11/21	1.1	39.73	0	0.00	39.95	1.1	168	0.65%
2022/11/16	0	0.00	2	40.10	39.60	-2	190	-1.05%
2022/11/03	0	0.00	8	37.57	37.90	-8	205	-3.89%
2022/10/06	2	37.00	0	0.00	36.80	2	215	0.93%
2022/10/05	3	37.10	0	0.00	36.90	3	216	1.38%
2022/10/04	3	37.30	0	0.00	37.30	3	217	1.38%
2022/09/28	0	0.00	1	37.45	36.25	-1	234	-0.43%
2022/09/26	1	37.25	0	0.00	37.00	1	236	0.42%
2022/09/23	1	38.80	0	0.00	38.40	1	239	0.42%
2022/09/02	0	0.00	2	40.10	40.35	-2	395	-0.51%
2022/08/26	0	0.00	1	38.65	38.70	-1	379	-0.26%
2022/08/19	0	0.00	1	41.25	41.20	-1	354	-0.28%
2022/08/16	0	0.00	1	41.20	41.25	-1	348	-0.29%
2022/08/15	0	0.00	11	41.25	41.20	-11	347	-3.17%
2022/08/10	0	0.00	13	40.35	39.90	-13	336	-3.86%
2022/08/08	10	37.70	0	0.00	38.40	10	328	3.05%
2022/08/04	0	0.00	3	37.57	37.75	-3	331	-0.90%
2022/08/02	3	37.37	0	0.00	37.35	3	343	0.87%
2022/08/01	3	37.60	0	0.00	37.70	3	345	0.87%
2022/07/29	2	37.50	0	0.00	37.70	2	346	0.58%
2022/07/28	5	37.45	0	0.00	37.30	5	349	1.43%
2022/07/26	2	36.90	0	0.00	36.80	2	353	0.57%
2022/07/22	2	36.80	1	36.95	37.00	1	355	0.28%
2022/07/21	3	36.50	0	0.00	36.75	3	358	0.84%
2022/07/19	1	36.45	0	0.00	36.55	1	357	0.28%
2022/07/18	1	35.95	0	0.00	35.95	1	356	0.28%
2022/07/15	4	35.59	1	35.60	35.60	3	357	0.84%
2022/07/12	0	0.00	2	33.78	33.65	-2	359	-0.56%
2022/07/11	1	34.10	0	0.00	34.15	1	359	0.28%
2022/07/01	1	36.00	0	0.00	35.45	1	377	0.26%
2022/06/22	1	38.55	0	0.00	38.50	1	386	0.26%
2022/06/21	3	39.62	1	40.20	39.70	2	389	0.51%
2022/06/20	2	38.75	0	0.00	38.60	2	391	0.51%
2022/06/16	1	41.00	7	41.50	40.40	-6	389	-1.54%
2022/06/15	1	40.80	0	0.00	41.00	1	380	0.26%
2022/06/14	7	41.48	4	41.31	41.40	3	368	0.81%
2022/06/13	0	0.00	7.3	39.75	40.70	-7.3	312	-2.34%
2022/06/09	3	37.85	0	0.00	37.85	3	287	1.04%
2022/06/08	3	38.00	0	0.00	37.95	3	296	1.01%
2022/06/01	0	0.00	1	38.15	38.10	-1	338	-0.30%
2022/05/30	1	37.95	0	0.00	37.90	1	334	0.30%
2022/05/25	1	37.85	0	0.00	38.20	1	327	0.31%
2022/05/19	0	0.00	2	38.00	38.40	-2	327	-0.61%
2022/05/18	1	37.80	1	38.15	38.35	0	325	0.00%
2022/05/16	0.1	37.10	1	37.10	36.80	-1	322	-0.29%
2022/05/11	1	37.00	2	36.93	36.90	-1	330	-0.30%
2022/05/09	3	35.57	0	0.00	35.10	3	319	0.94%
2022/05/05	1	36.00	0	0.00	35.95	1	317	0.31%
2022/05/03	1	36.70	0	0.00	36.50	1	315	0.32%
2022/04/27	2	36.30	0	0.00	36.40	2	324	0.62%
2022/04/26	0	0.00	2	36.80	36.80	-2	325	-0.61%
2022/04/12	2	36.78	0	0.00	35.85	2	357	0.56%
2022/04/08	0	0.00	4	40.00	40.00	-4	339	-1.18%
2022/04/06	0	0.00	2	40.38	40.35	-2	339	-0.59%
2022/03/31	6	40.34	0.2	41.80	40.40	5.8	342	1.69%
2022/03/30	1	41.20	0	0.00	40.85	1	341	0.29%
2022/03/29	1	41.20	1	40.90	41.00	0	336	0.00%
2022/03/28	7	40.34	2	40.15	40.45	5	338	1.48%
2022/03/25	0	0.00	0.2	41.20	40.80	-0.2	339	-0.05%
2022/03/23	0	0.00	2	40.55	40.70	-2	335	-0.60%
2022/03/18	1	39.45	0	0.00	39.35	1	334	0.30%
2022/03/17	0	0.00	7	39.45	39.50	-7	336	-2.08%
2022/03/16	4	39.45	3	39.05	38.90	1	345	0.29%
2022/03/15	1	39.65	3.3	39.70	39.70	-2.3	351	-0.67%
2022/03/14	8	39.41	1	39.70	40.50	7	353	1.98%
2022/03/11	2	39.40	0	0.00	38.80	2	354	0.56%
2022/03/10	9	38.78	6	38.58	38.75	3	349	0.86%
2022/03/09	0	0.00	22	37.50	37.50	-22	325	-6.76%
2022/03/03	0	0.00	1	36.00	36.05	-1	349	-0.29%
2022/03/02	0	0.00	2	35.80	35.85	-2	357	-0.56%
2022/02/24	1	35.10	1	35.70	34.70	0	378	0.00%
2022/02/17	1	36.55	2	36.35	36.20	-1	411	-0.24%
2022/02/15	1	37.40	3	37.40	36.05	-2	422	-0.47%
2022/01/20	1	34.05	0	0.00	34.10	1	466	0.21%
2022/01/19	1	34.25	2	34.20	34.25	-1	468	-0.21%
2022/01/18	0	0.00	1	34.30	34.35	-1	474	-0.21%
2022/01/17	2	33.63	0	0.00	33.55	2	472	0.42%
2022/01/14	3	33.52	0	0.00	33.80	3	465	0.65%
2022/01/10	9	36.41	0	0.00	36.90	9	457	1.97%
2022/01/07	2	36.40	0	0.00	36.90	2	467	0.43%
2022/01/06	14	36.71	0	0.00	37.00	14	480	2.92%
2021/12/16	0	0.00	1	38.35	38.90	-1	881	-0.11%
2021/12/10	2	36.88	0	0.00	37.40	2	1,101	0.18%
2021/12/09	2	38.75	2	38.75	38.30	0	1,207	0.00%
2021/12/03	0	0.00	1	38.10	37.95	-1	1,409	-0.07%
2021/12/02	0	0.00	1	37.35	37.30	-1	1,406	-0.07%
2021/12/01	2	37.40	0	0.00	37.80	2	1,404	0.14%
2021/11/22	1	36.20	0	0.00	36.50	1	1,442	0.07%
2021/11/18	0	0.00	3	34.20	34.25	-3	1,430	-0.21%
2021/11/12	0	0.00	2	33.40	33.65	-2	1,435	-0.14%
2021/11/11	3	33.70	0	0.00	33.70	3	1,465	0.20%
2021/11/10	3	33.28	3	33.28	33.50	0	1,496	0.00%
2021/11/09	1	30.30	0	0.00	31.50	1	1,513	0.07%
2021/11/05	2	30.18	0	0.00	30.05	2	1,575	0.13%
2021/11/04	1	29.95	1	29.80	30.30	0	1,573	0.00%
2021/10/26	0	0.00	5	29.04	29.00	-5	1,543	-0.32%
2021/10/19	0	0.00	16	28.76	28.95	-16	1,538	-1.04%
2021/10/18	16	28.69	0	0.00	28.35	16	1,536	1.04%
2021/10/14	1	28.55	3	28.33	28.50	-2	1,517	-0.13%
2021/10/13	2	28.15	0	0.00	27.40	2	1,505	0.13%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/07	2	32.95	3	33.18	33.80	-1	1,430	-0.07%
2021/10/06	1	32.00	0	0.00	32.15	1	1,416	0.07%
2021/10/05	1	33.55	0	0.00	33.55	1	1,388	0.07%
2021/10/04	5	35.66	0	0.00	35.65	5	1,342	0.37%
2021/09/30	0	0.00	1	40.10	39.50	-1	1,262	-0.08%
2021/09/29	1	41.10	1	40.50	41.00	0	1,237	0.00%
2021/09/28	0	0.00	1	42.50	41.85	-1	1,166	-0.09%
2021/09/23	0	0.00	3	40.23	41.45	-3	1,113	-0.27%
2021/09/22	1	38.50	2	40.20	40.50	-1	1,086	-0.09%
2021/09/17	5	40.63	3	40.05	40.00	2	1,030	0.19%
2021/09/16	5	43.83	4	43.90	43.60	1	978	0.10%
2021/09/15	6	41.50	5	41.50	44.00	1	915	0.11%
2021/09/14	13	40.77	12	40.53	42.00	1	848	0.12%
2021/09/13	8	39.19	7	41.21	41.30	1	726	0.14%
2021/09/10	1	37.30	0	0.00	37.55	1	562	0.18%
2021/09/08	0	0.00	1	34.20	33.85	-1	487	-0.21%
2021/09/01	1	34.00	3	33.65	33.65	-2	459	-0.44%
2021/08/31	3	34.35	0	0.00	34.80	3	441	0.68%
2021/08/27	0	0.00	1	32.70	33.85	-1	422	-0.24%
2021/08/26	1	33.70	0	0.00	33.60	1	413	0.24%
2021/08/25	0	0.00	2	31.95	32.20	-2	394	-0.51%
2021/08/24	0	0.00	7	31.90	31.90	-7	393	-1.78%
2021/08/23	7	32.17	0	0.00	32.15	7	390	1.79%
2021/08/20	2	31.05	1	30.65	31.70	1	386	0.26%
2021/08/18	1	31.90	0	0.00	32.00	1	377	0.27%
2021/08/12	1	31.80	0	0.00	32.35	1	257	0.39%
2021/07/16	0	0.00	2	31.05	30.95	-2	268	-0.75%
2021/07/13	1	31.40	1	31.25	30.60	0	418	0.00%
2021/07/05	1	30.80	0	0.00	30.70	1	521	0.19%
2021/06/30	1	30.40	0	0.00	30.50	1	548	0.18%
2021/06/29	0	0.00	2	30.55	30.35	-2	548	-0.36%
2021/06/24	0	0.00	1	29.40	29.40	-1	553	-0.18%
2021/06/22	0	0.00	2	29.10	28.85	-2	559	-0.36%
2021/06/21	1	28.90	4	28.95	28.90	-3	563	-0.53%
2021/06/17	0	0.00	6	29.28	29.50	-6	583	-1.03%
2021/06/16	2	29.45	3	29.15	29.15	-1	590	-0.17%
2021/06/15	0	0.00	4	29.19	29.10	-4	595	-0.67%
2021/06/10	0	0.00	4	29.18	29.50	-4	619	-0.65%
2021/06/08	0	0.00	3	28.95	28.95	-3	660	-0.45%
2021/06/02	1	29.00	0	0.00	28.90	1	717	0.14%
2021/05/21	2	27.10	0	0.00	27.15	2	842	0.24%
2021/05/17	1	25.65	0	0.00	25.45	1	853	0.12%
2021/05/12	2	27.63	3	29.60	28.70	-1	841	-0.12%
2021/05/11	1	29.50	4	29.78	29.50	-3	829	-0.36%
2021/05/10	1	30.70	0	0.00	30.70	1	821	0.12%
2021/05/06	1	30.20	1	29.80	29.75	0	820	0.00%
2021/05/05	1	30.05	1	30.35	29.65	0	816	0.00%
2021/05/04	5	29.68	0	0.00	29.50	5	814	0.61%
2021/05/03	0	0.00	6	31.74	31.05	-6	805	-0.75%
2021/04/29	1	32.55	3	32.60	32.40	-2	800	-0.25%
2021/04/26	0	0.00	7	32.09	32.20	-7	799	-0.88%
2021/04/23	1	31.65	0	0.00	31.75	1	796	0.13%
2021/04/22	0	0.00	4	31.35	31.30	-4	795	-0.50%
2021/04/21	2	32.65	0	0.00	32.45	2	785	0.25%
2021/04/20	3	32.93	1	32.75	32.90	2	777	0.26%
2021/04/19	30	35.06	28	36.38	33.50	2	779	0.26%
2021/04/16	1	33.95	3	34.28	34.30	-2	656	-0.30%
2021/04/15	1	31.10	3	31.38	31.20	-2	596	-0.34%
2021/04/14	5	30.58	0	0.00	30.70	5	591	0.85%
2021/04/13	0	0.00	2	31.38	31.30	-2	587	-0.34%
2021/04/12	7	31.36	0	0.00	31.15	7	578	1.21%
2021/04/09	1	30.50	0	0.00	30.50	1	563	0.18%
2021/04/07	3	30.20	4	30.25	30.80	-1	549	-0.18%
2021/04/06	0	0.00	30	30.05	30.15	-30	538	-5.57%
2021/03/30	0	0.00	1	30.10	30.00	-1	543	-0.18%
2021/03/29	1	29.75	4	29.94	29.80	-3	540	-0.56%
2021/03/26	0	0.00	45	29.36	29.35	-45	549	-8.19%
2021/03/25	45	29.26	1	29.35	29.20	44	553	7.95%
2021/03/23	0	0.00	2	30.03	29.40	-2	549	-0.36%
2021/03/22	1	30.00	69	30.02	29.90	-68	542	-12.54%
2021/03/19	10	29.75	0	0.00	30.20	10	534	1.87%
2021/03/18	71	29.86	0	0.00	29.95	71	531	13.37%
2021/03/17	20	29.67	0	0.00	29.60	20	539	3.71%
2021/03/15	0	0.00	2	30.13	30.50	-2	522	-0.38%
2021/03/12	1	28.85	0.1	29.70	28.90	0.9	505	0.18%
2021/03/10	1	30.30	0	0.00	30.20	1	495	0.20%
2021/03/09	2	30.55	17	30.52	30.50	-15	494	-3.03%
2021/03/08	14	31.52	6	31.55	31.55	8	483	1.65%
2021/03/05	22.1	31.68	10	32.12	32.25	12.1	455	2.64%
2021/03/04	2.1	29.61	1	30.40	30.40	1.1	387	0.28%
2021/03/03	1	29.05	0	0.00	28.60	1	375	0.27%
2021/03/02	0	0.00	4	29.00	28.70	-4	381	-1.05%
2021/02/26	0	0.00	1	28.80	28.70	-1	382	-0.26%
2021/02/25	0	0.00	2	28.98	28.95	-2	392	-0.51%
2021/02/22	0	0.00	2	28.83	28.60	-2	432	-0.46%
2021/02/18	2	27.58	0	0.00	27.90	2	444	0.45%
2021/02/17	1	26.20	2	26.60	26.95	-1	486	-0.21%
2021/02/05	3	25.72	4	25.45	25.30	-1	521	-0.19%
2021/01/29	2	26.03	0	0.00	25.20	2	680	0.29%
2021/01/26	0	0.00	1	26.25	26.00	-1	716	-0.14%
2021/01/25	1	26.20	0	0.00	26.20	1	722	0.14%
2021/01/21	0	0.00	1	25.60	25.50	-1	745	-0.13%
2021/01/20	3	25.73	2	26.45	25.60	1	762	0.13%
2021/01/19	1	27.15	0	0.00	26.75	1	771	0.13%
2021/01/11	0	0.00	1	27.75	27.60	-1	857	-0.12%
2021/01/05	0	0.00	1	28.55	28.60	-1	967	-0.10%
2021/01/04	0	0.00	1	28.65	28.70	-1	983	-0.10%
2020/12/29	0	0.00	1	28.60	28.50	-1	1,009	-0.10%
2020/12/22	2	28.65	0	0.00	27.60	2	1,023	0.20%
2020/12/18	0	0.00	1	28.10	28.15	-1	1,049	-0.10%
2020/12/17	0	0.00	1	28.15	28.20	-1	1,058	-0.09%
2020/12/15	0	0.00	1	28.35	28.05	-1	1,113	-0.09%
2020/12/14	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2020/12/11	1	28.30	0	0.00	28.40	1	1,132	0.09%
2020/12/09	1	28.45	0	0.00	28.40	1	1,138	0.09%
2020/12/08	1	28.15	0	0.00	28.10	1	1,160	0.09%
2020/12/07	1	27.45	0	0.00	27.45	1	1,177	0.08%
2020/12/04	2	27.98	0	0.00	27.85	2	1,181	0.17%
2020/12/01	1	28.20	1	28.35	28.35	0	1,201	0.00%
2020/11/30	1	29.00	0	0.00	28.55	1	1,223	0.08%
2020/11/27	2	28.40	1	28.95	28.85	1	1,251	0.08%
2020/11/26	1	27.85	0	0.00	27.90	1	1,320	0.08%
2020/11/24	2	28.30	1	28.35	27.90	1	1,379	0.07%
2020/11/23	0	0.00	8	28.38	28.40	-8	1,391	-0.57%
2020/11/20	0	0.00	2	28.33	28.10	-2	1,389	-0.14%
2020/11/19	9	29.49	12	29.28	29.20	-3	1,372	-0.22%
2020/11/18	3	29.35	0	0.00	29.20	3	1,379	0.22%
2020/11/17	0	0.00	2	29.43	29.10	-2	1,376	-0.15%
2020/11/16	9	29.51	7	29.58	29.10	2	1,375	0.15%
2020/11/13	8	30.29	7	30.38	30.65	1	1,340	0.07%
2020/11/12	7	31.21	0	0.00	31.10	7	1,319	0.53%
2020/11/11	5	34.55	0	0.00	34.55	5	1,278	0.39%
2020/11/10	4	38.36	0	0.00	38.35	4	1,292	0.31%
2020/11/09	5	38.99	4	38.70	39.90	1	1,269	0.08%
2020/11/06	1	38.20	0	0.00	37.95	1	1,240	0.08%
2020/11/05	1	37.60	2	37.93	37.55	-1	1,239	-0.08%
2020/11/04	3	38.30	0	0.00	37.90	3	1,235	0.24%
2020/11/03	0	0.00	5	38.00	39.00	-5	1,222	-0.41%
2020/10/30	0	0.00	1	37.05	36.55	-1	1,202	-0.08%
2020/10/29	1	35.55	3	35.77	36.30	-2	1,192	-0.17%
2020/10/28	2	37.70	2	38.05	36.80	0	1,178	0.00%
2020/10/27	7	36.96	5	37.42	38.00	2	1,157	0.17%
2020/10/26	2	37.98	2	38.38	37.70	0	1,142	0.00%
2020/10/23	0	0.00	2	36.40	37.00	-2	1,087	-0.18%
2020/10/22	1	35.00	1	35.05	35.25	0	1,056	0.00%
2020/10/19	1	34.30	4	34.75	34.70	-3	1,046	-0.29%
2020/10/16	6	36.43	2	34.70	34.70	4	1,036	0.39%
2020/10/15	1	36.20	1	35.05	36.40	0	1,008	0.00%
2020/10/14	3	34.80	3	34.85	34.95	0	987	0.00%
2020/10/13	0	0.00	27	34.59	34.70	-27	973	-2.77%
2020/10/12	29	33.53	3	33.68	33.60	26	949	2.74%
2020/10/08	4	32.15	6	32.65	32.95	-2	936	-0.21%
2020/10/07	1	31.40	0	0.00	31.80	1	933	0.11%
2020/10/06	3	30.63	4	30.91	31.20	-1	938	-0.11%
2020/10/05	1	29.70	0	0.00	30.85	1	933	0.11%
2020/09/28	2	29.70	0	0.00	29.60	2	929	0.22%
2020/09/25	1	28.95	1	29.35	29.90	0	928	0.00%
2020/09/24	10	29.84	8	30.07	29.60	2	916	0.22%
2020/09/22	0	0.00	1	32.80	32.85	-1	874	-0.11%
2020/09/18	7	35.98	1	35.50	35.00	6	862	0.70%
2020/09/17	0	0.00	1	33.80	35.80	-1	821	-0.12%
2020/09/16	2	33.43	2	33.88	33.75	0	801	0.00%
2020/09/15	6	33.77	3	34.13	33.70	3	796	0.38%
2020/09/14	0	0.00	2	33.93	34.20	-2	787	-0.25%
2020/09/11	3	33.53	22	34.51	32.80	-19	773	-2.46%
2020/09/10	6	34.33	2	34.95	33.85	4	746	0.54%
2020/09/09	2	32.50	3	32.92	34.50	-1	726	-0.14%
2020/09/08	0	0.00	1	32.85	32.80	-1	722	-0.14%
2020/09/07	9	33.49	5	33.97	32.90	4	710	0.56%
2020/09/04	8	33.20	4	33.39	33.60	4	708	0.56%
2020/09/03	15	34.85	5	34.77	33.60	10	694	1.44%
2020/09/02	6	34.21	3	34.83	35.05	3	667	0.45%
2020/09/01	25	34.23	20	33.68	34.40	5	627	0.80%
2020/08/31	2	32.18	4	31.83	31.75	-2	547	-0.37%
2020/08/28	5	31.30	9	31.88	31.05	-4	528	-0.76%
2020/08/27	1	30.05	3	29.88	30.65	-2	467	-0.43%
2020/08/25	1	29.75	1	30.20	29.70	0	431	0.00%
2020/08/24	5	29.47	0	0.00	29.70	5	419	1.19%
2020/08/21	1	27.40	1	27.90	27.80	0	400	0.00%
2020/08/20	0	0.00	3	27.62	27.25	-3	391	-0.77%
2020/08/19	0	0.00	1	29.20	28.65	-1	377	-0.26%
2020/08/18	2	29.80	0	0.00	29.55	2	365	0.55%
2020/08/17	1	30.00	21	29.82	30.00	-20	348	-5.73%
2020/08/14	0	0.00	5	27.33	27.30	-5	300	-1.67%
2020/08/12	0	0.00	2	26.00	25.60	-2	279	-0.72%
2020/08/11	6	25.72	2	26.10	25.55	4	278	1.44%
2020/08/10	4	25.35	0	0.00	25.55	4	275	1.45%
2020/08/04	0	0.00	1	25.00	24.95	-1	286	-0.35%
2020/08/03	1	25.10	0	0.00	24.90	1	292	0.34%
2020/07/31	0	0.00	1	24.60	24.85	-1	295	-0.34%
2020/07/28	1	23.30	0	0.00	23.30	1	351	0.28%
2020/07/24	2	24.88	1	24.55	24.50	1	351	0.28%
2020/07/23	2	25.48	0	0.00	25.50	2	343	0.58%
2020/07/22	1	25.40	1	25.75	25.45	0	341	0.00%
2020/07/21	2	25.70	0	0.00	25.55	2	338	0.59%
2020/07/20	1	25.90	6	26.12	26.25	-5	332	-1.50%
2020/07/16	0	0.00	1	24.70	24.85	-1	311	-0.32%
2020/07/15	2	25.25	0	0.00	24.30	2	308	0.65%
2020/07/14	4	25.28	0	0.00	25.00	4	302	1.32%
2020/07/13	2	24.50	1	24.50	24.55	1	282	0.35%
2020/07/07	0	0.00	1	23.75	23.40	-1	280	-0.36%
2020/07/03	0	0.00	3	23.90	24.00	-3	272	-1.10%
2020/06/30	2	23.70	0	0.00	23.55	2	261	0.76%
2020/06/29	2	23.50	0	0.00	23.60	2	257	0.78%
2020/06/05	0	0.00	1	22.00	21.80	-1	243	-0.41%
2020/05/14	1	21.90	0	0.00	21.35	1	222	0.45%
2020/05/11	0	0.00	10	21.10	20.90	-10	204	-4.90%
2020/05/06	11	23.62	4	24.25	22.50	7	189	3.70%
2020/04/30	4	20.85	0	0.00	20.85	4	130	3.08%
2020/04/23	0	0.00	2	18.15	18.90	-2	124	-1.60%
2020/04/22	1	16.95	1	17.25	17.50	0	120	0.00%
2020/04/21	2	17.78	0	0.00	17.20	2	120	1.66%
2020/04/14	0	0.00	2	18.30	18.50	-2	116	-1.72%
2020/04/13	2	18.00	2	18.85	17.75	0	112	0.00%
2020/04/10	2	16.70	3	17.13	17.20	-1	104	-0.96%
2020/04/09	2	16.88	0	0.00	16.60	2	101	1.97%
2020/03/26	0	0.00	1	15.10	15.20	-1	96	-1.04%
2020/03/25	0	0.00	1	15.00	15.15	-1	96	-1.04%
2020/03/23	1	13.80	0	0.00	13.60	1	96	1.04%
2020/03/18	0	0.00	2	15.00	15.00	-2	81	-2.46%
2020/03/17	0	0.00	5	15.55	15.25	-5	78	-6.36%
2020/03/13	1	17.15	0	0.00	17.15	1	71	1.39%
2020/01/17	0	0.00	3	23.15	23.30	-3	67	-4.44%
2020/01/15	0	0.00	2	23.20	23.35	-2	69	-2.88%
2020/01/10	5	22.90	0	0.00	23.05	5	78	6.40%
2019/12/19	5	23.20	0	0.00	23.25	5	79	6.31%
2019/12/18	0	0.00	1	23.20	23.20	-1	77	-1.29%
2019/12/10	1	22.90	0	0.00	22.90	1	76	1.31%
2019/12/09	0	0.00	1	23.95	23.00	-1	75	-1.33%
2019/12/02	1	22.55	0	0.00	22.40	1	59	1.67%
2019/08/27	0	0.00	4	22.35	22.40	-4	122	-3.26%
2019/08/16	4	23.95	0	0.00	23.95	4	113	3.52%
2019/07/19	0	0.00	5	24.00	24.00	-5	162	-3.07%
2019/07/05	5	24.95	0	0.00	24.50	5	230	2.17%
2019/07/03	0	0.00	1	23.95	23.90	-1	274	-0.36%
2019/07/01	0	0.00	0.1	23.40	23.15	-0.1	326	-0.03%
2019/06/19	0	0.00	1	22.60	22.80	-1	619	-0.16%
2019/05/24	1	22.70	0	0.00	22.70	1	760	0.13%
2019/05/16	0	0.00	1	23.70	23.45	-1	754	-0.13%
2019/05/14	1	23.50	0	0.00	23.60	1	757	0.13%
2019/05/13	1	23.95	0	0.00	23.85	1	751	0.13%
2019/05/07	0	0.00	1	27.00	26.95	-1	726	-0.14%
2019/05/02	2	27.08	0	0.00	27.65	2	726	0.28%
2019/04/30	1	26.95	0	0.00	26.85	1	724	0.14%
2019/04/26	0	0.00	1	27.75	27.85	-1	716	-0.14%
2019/04/24	0	0.00	20	27.28	27.50	-20	712	-2.81%
2019/04/23	0	0.00	10	27.95	27.70	-10	710	-1.41%
2019/04/18	20	27.78	5	27.30	27.35	15	693	2.16%
2019/04/15	10	29.10	2	28.75	29.10	8	671	1.19%
2019/04/10	1	29.40	0	0.00	29.10	1	641	0.16%
2019/04/08	0	0.00	10	31.05	31.05	-10	591	-1.69%
2019/04/02	8	30.36	0	0.00	31.45	8	535	1.50%
2019/04/01	74	30.23	65	30.51	30.80	9	469	1.92%
2019/03/29	0	0.00	10	26.96	28.25	-10	353	-2.83%
2019/03/27	2	25.78	1	25.70	25.60	1	256	0.39%
2019/03/26	1	25.60	0	0.00	25.80	1	253	0.39%
2019/03/22	1	24.95	11	26.05	25.70	-10	249	-4.01%
2019/03/15	10	25.70	0	0.00	25.70	10	224	4.45%
2019/03/14	7	26.13	0	0.00	26.35	7	216	3.23%
2019/03/13	1	26.80	11	26.86	26.50	-10	206	-4.84%
2019/03/12	11	25.66	1	25.35	25.65	10	152	6.56%
2019/03/06	0	0.00	2	23.00	23.00	-2	116	-1.72%
2019/02/27	2	22.65	0	0.00	22.50	2	116	1.71%
2019/02/13	20	22.00	0	0.00	22.00	20	147	13.58%
2019/01/30	1	21.30	0	0.00	21.25	1	174	0.57%
2018/12/12	0	0.00	1	22.50	22.45	-1	211	-0.47%
2018/12/10	0	0.00	1	22.60	22.60	-1	216	-0.46%
2018/12/07	0	0.00	4	23.20	23.20	-4	215	-1.85%
2018/11/22	0	0.00	5	23.35	23.25	-5	226	-2.21%
2018/11/21	5	23.00	0	0.00	23.55	5	230	2.17%
2018/10/15	1	19.05	0	0.00	19.20	1	864	0.12%
2018/10/04	0	0.00	2	24.00	24.00	-2	1,081	-0.18%
2018/10/02	2	24.10	0	0.00	24.10	2	1,164	0.17%
2018/09/27	0	0.00	1	24.10	24.10	-1	1,165	-0.09%
2018/09/26	0	0.00	2	24.15	24.15	-2	1,165	-0.17%
2018/09/12	0	0.00	6	22.63	22.70	-6	1,154	-0.52%
2018/09/11	6	22.68	0	0.00	22.55	6	1,152	0.52%
2018/08/31	1	23.55	0	0.00	23.40	1	1,148	0.09%
2018/08/23	0	0.00	10	22.25	22.60	-10	1,174	-0.85%
2018/08/22	10	23.55	10	23.90	23.35	0	1,177	0.00%
2018/08/20	0	0.00	1	24.20	23.90	-1	1,167	-0.09%
2018/08/17	0	0.00	5	24.20	23.90	-5	1,163	-0.43%
2018/08/13	2	25.58	0	0.00	24.75	2	1,129	0.18%
2018/08/08	13	28.97	14	28.50	27.70	-1	1,064	-0.09%
2018/08/07	13	27.07	2	28.50	28.95	11	1,003	1.10%
2018/08/06	0	0.00	10	27.00	26.40	-10	939	-1.06%
2018/08/03	14	27.60	13	27.70	27.25	1	931	0.11%
2018/08/02	5	27.18	2	27.00	27.00	3	890	0.34%
2018/08/01	8	29.13	28	28.03	28.00	-20	850	-2.35%
2018/07/31	6	26.89	11	27.40	28.40	-5	702	-0.71%
2018/07/30	0	0.00	4	25.35	25.85	-4	594	-0.67%
2018/07/27	0	0.00	1	25.15	25.05	-1	585	-0.17%
2018/07/26	0	0.00	2	24.60	24.70	-2	572	-0.35%
2018/07/24	0	0.00	2	24.10	24.30	-2	568	-0.35%
2018/07/19	6	24.50	0	0.00	24.30	6	556	1.08%
2018/07/18	0	0.00	11	24.11	24.10	-11	565	-1.95%
2018/07/17	47	26.09	6	26.60	25.10	41	557	7.36%
2018/07/16	18	25.50	13	25.65	25.70	5	548	0.91%
2018/07/13	8	25.38	4	25.25	25.20	4	488	0.82%
2018/07/12	3	23.20	3	23.75	23.25	0	439	0.00%
2018/07/11	2	23.25	7	23.26	23.70	-5	504	-0.99%
2018/07/10	5	24.38	0	0.00	24.10	5	526	0.95%
2018/06/08	0	0.00	3	23.95	23.40	-3	608	-0.49%
2018/06/06	1	23.10	0	0.00	23.05	1	601	0.17%
2018/06/05	1	23.45	0	0.00	22.80	1	598	0.17%
2018/06/04	1	23.55	0	0.00	23.50	1	593	0.17%
2018/05/31	0	0.00	4	23.56	24.25	-4	577	-0.69%
2018/05/29	0	0.00	1	21.65	22.20	-1	548	-0.18%
2018/05/24	1	21.15	0	0.00	21.15	1	539	0.19%
2018/05/18	2	21.60	0	0.00	21.55	2	538	0.37%
2018/05/14	1	21.80	0	0.00	21.40	1	542	0.18%
2018/05/08	0	0.00	1	23.10	22.50	-1	526	-0.19%
2018/05/07	0	0.00	1	23.20	22.80	-1	521	-0.19%
2018/04/30	0	0.00	1	22.10	22.15	-1	509	-0.20%
2018/04/27	2	21.68	5	21.48	21.60	-3	502	-0.60%
2018/04/26	1	22.35	0	0.00	22.15	1	490	0.20%
2018/04/20	3	25.13	5	25.47	24.75	-2	450	-0.44%
2018/04/17	2	25.28	0	0.00	24.35	2	369	0.54%
2018/04/16	0	0.00	4	24.50	25.15	-4	295	-1.35%
2018/04/13	11	24.75	6	25.18	22.90	5	255	1.96%
2018/04/12	3	23.82	3	23.77	24.20	0	195	0.00%
2018/01/08	0	0.00	1	21.30	21.25	-1	189	-0.53%
2018/01/03	1	20.25	0	0.00	20.15	1	175	0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析