茂綸 (6227)-凱基-高美館券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.0
漲跌
▲0.5
漲幅
+0.79%
成交量
502張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	64.30	0	0.00	64.00	8	2,411	0.33%
2024/04/29	1	64.00	0	0.00	63.50	1	2,403	0.04%
2024/04/25	0	0.00	6	67.80	65.00	-6	2,385	-0.25%
2024/04/23	9	63.44	10	63.50	64.00	-1	2,358	-0.04%
2024/04/22	6	66.67	5	65.68	62.30	1	2,344	0.04%
2024/04/19	1	68.60	13	66.18	66.50	-12	2,326	-0.52%
2024/04/18	6	69.57	2	69.95	69.70	4	2,304	0.17%
2024/04/17	5	68.00	7	69.74	70.00	-2	2,293	-0.09%
2024/04/16	11	68.35	33	67.33	67.30	-22	2,266	-0.97%
2024/04/15	5	71.86	15	69.99	70.20	-10	2,231	-0.45%
2024/04/12	8	73.95	11	73.11	72.90	-3	2,203	-0.14%
2024/04/11	1	71.80	52	73.75	72.60	-51	2,171	-2.35%
2024/04/10	26	81.90	8	80.45	79.50	18	2,100	0.86%
2024/04/09	21	80.78	7	79.40	78.40	14	2,027	0.69%
2024/04/08	4	79.93	1	81.80	81.80	3	1,861	0.16%
2024/04/03	25	72.16	0	0.00	74.40	25	1,803	1.39%
2024/04/02	23	67.11	23	66.36	67.70	0	1,620	0.00%
2024/04/01	29	64.85	31	64.78	66.00	-2	1,562	-0.13%
2024/03/29	0	0.00	10	64.35	62.70	-10	1,492	-0.67%
2024/03/28	2	65.00	20	64.87	64.30	-18	1,467	-1.23%
2024/03/27	9	66.14	5	65.00	64.00	4	1,435	0.28%
2024/03/26	34	62.89	11	62.48	63.00	23	1,365	1.68%
2024/03/25	21	61.05	4	61.40	63.80	17	1,254	1.36%
2024/03/22	2	57.60	2	58.40	58.40	0	1,119	0.00%
2024/03/21	0	0.00	65	53.29	53.10	-65	1,077	-6.03%
2024/03/20	10	54.74	1	53.00	53.00	9	1,062	0.85%
2024/03/19	3	54.40	3	54.53	53.10	0	1,025	0.00%
2024/03/15	5	54.10	5	51.60	51.30	0	993	0.00%
2024/03/14	2	53.90	10	53.62	53.50	-8	988	-0.81%
2024/03/13	2	58.40	0	0.00	53.20	2	973	0.21%
2024/03/11	9	59.47	27	57.96	56.70	-18	929	-1.94%
2024/03/08	27	66.25	5	65.70	62.90	22	897	2.45%
2024/03/07	26	69.22	6	67.20	67.20	20	853	2.34%
2024/03/06	20	68.27	12	67.62	68.40	8	823	0.97%
2024/03/05	5	66.70	11	66.03	66.90	-6	788	-0.76%
2024/03/04	16	64.35	0	0.00	65.80	16	651	2.46%
2024/03/01	58	56.59	9.2	58.57	59.90	48.9	624	7.82%
2024/02/29	12	53.97	13	54.76	54.80	-1	516	-0.19%
2024/02/27	7.1	52.77	10	49.91	50.00	-3	427	-0.69%
2024/02/26	11.1	49.74	14	51.13	51.50	-2.9	372	-0.78%
2024/02/23	10	47.62	10	49.43	49.70	0	211	-0.02%
2024/02/21	0	44.45	0	0.00	44.20	0	119	0.04%
2024/02/16	0	0.00	1	41.00	40.85	-1	88	-1.13%
2023/12/01	1	41.25	0	0.00	41.35	1	89	1.12%
2023/11/06	1	40.70	0	0.00	40.70	1	141	0.70%
2023/09/21	0	0.00	3	41.02	41.30	-3	313	-0.96%
2023/09/18	3	41.50	0	0.00	41.65	3	314	0.95%
2023/09/11	5	40.75	0	0.00	40.40	5	319	1.57%
2023/09/04	1	41.30	0	0.00	41.55	1	329	0.30%
2023/08/07	0	0.00	9	45.11	45.10	-9	373	-2.41%
2023/08/04	0	0.00	16	44.53	44.70	-16	378	-4.23%
2023/08/01	0	0.00	6	45.68	45.60	-6	370	-1.62%
2023/07/27	0	0.00	1	44.80	45.10	-1	363	-0.28%
2023/07/26	5	45.95	28	44.97	44.80	-23	361	-6.37%
2023/07/24	12	45.64	0	0.00	45.00	12	351	3.41%
2023/07/21	15	46.04	1	46.20	46.80	14	341	4.09%
2023/07/20	29	47.50	8	47.04	47.50	21	313	6.71%
2023/06/02	3	43.00	0	0.00	42.75	3	292	1.02%
2023/06/01	2	43.00	0	0.00	43.00	2	306	0.65%
2023/05/26	1	42.30	1	42.20	42.20	0	302	0.00%
2023/05/19	0	0.00	22	41.22	41.00	-22	298	-7.37%
2023/05/18	0	0.00	110	41.03	40.85	-110	291	-37.69%	大賣/鉅額交易
2023/05/11	5	41.99	2	42.55	41.90	3	281	1.07%
2023/05/08	3	49.50	0	0.00	49.50	3	251	1.19%
2023/04/28	2	48.45	0	0.00	48.40	2	263	0.76%
2023/04/26	1	47.90	0	0.00	47.70	1	279	0.36%
2023/04/25	2	47.40	0	0.00	47.05	2	285	0.70%
2023/04/24	4	48.00	0	0.00	48.00	4	295	1.36%
2023/04/21	2	48.08	0	0.00	48.15	2	306	0.65%
2023/04/20	7	49.00	0	0.00	49.00	7	307	2.28%
2023/04/12	23	50.89	0	0.00	51.00	23	306	7.50%
2023/03/20	1	48.65	0	0.00	48.80	1	288	0.35%
2023/03/17	5	48.38	0	0.00	48.40	5	288	1.74%
2023/03/16	6	47.73	0	0.00	47.70	6	291	2.06%
2023/03/14	2	48.45	0	0.00	48.45	2	292	0.68%
2023/03/13	6	47.50	0	0.00	48.80	6	291	2.06%
2023/03/10	5	48.50	0	0.00	48.40	5	283	1.76%
2023/03/09	8	49.54	0	0.00	49.40	8	278	2.87%
2023/03/08	1	49.20	0	0.00	50.30	1	272	0.37%
2023/03/07	5	48.81	0	0.00	49.50	5	266	1.87%
2023/03/03	0	0.00	8	48.88	48.10	-8	240	-3.33%
2023/02/23	2	45.93	0	0.00	45.90	2	225	0.89%
2023/02/14	10	43.54	0	0.00	43.60	10	227	4.40%
2023/02/13	13	42.83	0	0.00	43.25	13	235	5.52%
2023/02/10	0	0.00	1	45.30	44.25	-1	227	-0.44%
2023/02/09	2	45.13	11	45.33	45.10	-9	232	-3.87%
2023/01/17	0	0.00	1	43.30	43.25	-1	202	-0.49%
2023/01/16	1	43.10	2	42.70	43.10	-1	194	-0.51%
2023/01/13	2	42.13	2.1	42.59	41.95	-0.1	186	-0.04%
2023/01/12	26	43.20	1	43.80	41.90	25	180	13.86%
2023/01/11	22	41.84	1	41.95	42.40	21	167	12.56%
2023/01/10	2	41.35	0	0.00	41.00	2	154	1.29%
2022/12/20	0	0.00	5	39.55	39.35	-5	149	-3.34%
2022/11/24	5	39.75	0	0.00	39.80	5	160	3.12%
2022/08/22	1	41.10	0	0.00	41.05	1	355	0.28%
2022/08/18	0	41.15	0	0.00	41.10	0	354	0.01%
2022/08/12	0.1	40.40	0	0.00	40.85	0.1	344	0.01%
2022/08/10	0	0.00	1	40.00	39.90	-1	336	-0.30%
2022/06/24	1	38.80	0	0.00	38.40	1	381	0.26%
2022/06/16	0	0.00	22	40.84	40.40	-22	389	-5.65%
2022/06/14	15	41.30	2	40.35	41.40	13	368	3.53%
2022/06/13	17	39.55	0	0.00	40.70	17	312	5.44%
2022/05/19	0	0.00	10	37.60	38.40	-10	327	-3.06%
2022/05/18	20	38.42	10	38.04	38.35	10	325	3.07%
2022/05/06	0	0.00	1	35.50	36.20	-1	318	-0.31%
2022/03/14	0	0.00	1	40.60	40.50	-1	353	-0.28%
2022/02/14	0	0.00	1	35.60	35.55	-1	424	-0.24%
2022/01/24	1	32.65	0	0.00	32.90	1	470	0.21%
2022/01/14	0	0.00	1	33.70	33.80	-1	465	-0.22%
2022/01/11	0	0.00	18	36.41	36.50	-18	452	-3.98%
2022/01/10	0	0.00	5	36.90	36.90	-5	457	-1.09%
2021/12/23	0	0.00	2	38.45	38.45	-2	734	-0.27%
2021/12/17	0	0.00	5	38.50	38.50	-5	848	-0.59%
2021/12/16	0	0.00	44	38.14	38.90	-44	881	-4.99%
2021/12/15	0	0.00	1	37.90	38.50	-1	933	-0.11%
2021/12/14	0	0.00	32	36.52	36.60	-32	975	-3.28%
2021/12/10	1	37.50	0	0.00	37.40	1	1,101	0.09%
2021/12/08	0	0.00	2	39.85	39.85	-2	1,360	-0.15%
2021/12/07	0	0.00	1	38.45	39.35	-1	1,417	-0.07%
2021/12/06	1	37.55	0	0.00	37.75	1	1,409	0.07%
2021/11/29	0	0.00	5	35.35	35.35	-5	1,409	-0.35%
2021/11/17	1	34.40	0	0.00	34.40	1	1,432	0.07%
2021/10/13	35	27.85	0	0.00	27.40	35	1,505	2.33%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/06	19	32.56	0	0.00	32.15	19	1,416	1.34%
2021/10/05	33	33.45	0	0.00	33.55	33	1,388	2.38%
2021/10/04	15	36.28	0	0.00	35.65	15	1,342	1.12%
2021/09/30	6	39.59	0	0.00	39.50	6	1,262	0.48%
2021/09/29	7	39.78	14	39.27	41.00	-7	1,237	-0.57%
2021/09/27	0	0.00	2	40.80	42.40	-2	1,141	-0.18%
2021/09/17	1	40.00	0	0.00	40.00	1	1,030	0.10%
2021/09/16	4	43.41	4	43.79	43.60	0	978	0.00%
2021/09/14	5	40.94	8	40.92	42.00	-3	848	-0.35%
2021/09/13	0	0.00	14	41.19	41.30	-14	726	-1.93%
2021/09/08	3	33.50	0	0.00	33.85	3	487	0.62%
2021/09/07	6	33.55	0	0.00	33.80	6	484	1.24%
2021/09/06	1	33.95	0	0.00	33.95	1	482	0.21%
2021/08/30	5	33.65	0	0.00	33.70	5	427	1.17%
2021/08/27	0	0.00	4	33.90	33.85	-4	422	-0.95%
2021/08/23	2	32.15	0	0.00	32.15	2	390	0.51%
2021/08/17	11	32.85	1	32.85	31.80	10	365	2.73%
2021/08/16	1	34.30	1	34.40	34.50	0	331	0.00%
2021/08/13	0	0.00	3	32.40	32.85	-3	291	-1.03%
2021/08/12	4	31.69	1	32.35	32.35	3	257	1.16%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/08/04	0	0.00	2	29.90	29.75	-2	214	-0.93%
2021/07/27	2	29.70	0	0.00	29.55	2	234	0.85%
2021/07/26	0	0.00	1	30.90	31.20	-1	237	-0.42%
2021/07/23	1	31.00	0	0.00	31.00	1	239	0.42%
2021/06/28	1	29.55	0	0.00	29.65	1	541	0.18%
2021/06/03	1	28.95	1	29.05	29.65	0	686	0.00%
2021/05/28	0	0.00	2	27.85	27.95	-2	820	-0.24%
2021/05/18	0	0.00	2	26.90	27.40	-2	852	-0.23%
2021/05/10	0	0.00	1	30.60	30.70	-1	821	-0.12%
2021/05/06	4	29.50	4	29.58	29.75	0	820	0.00%
2021/04/29	0	0.00	2	33.00	32.40	-2	800	-0.25%
2021/04/23	2	31.35	4	31.58	31.75	-2	796	-0.25%
2021/04/22	2	31.30	0	0.00	31.30	2	795	0.25%
2021/04/20	3	32.83	1	32.85	32.90	2	777	0.26%
2021/04/19	32	36.26	25	35.02	33.50	7	779	0.90%
2021/04/14	0	0.00	1	31.45	30.70	-1	591	-0.17%
2021/04/13	1	31.55	2	31.65	31.30	-1	587	-0.17%
2021/04/12	7	31.51	2	31.30	31.15	5	578	0.86%
2021/04/09	2	30.50	3	30.73	30.50	-1	563	-0.18%
2021/04/08	2	30.80	0	0.00	30.65	2	561	0.36%
2021/04/07	0	0.00	1	30.00	30.80	-1	549	-0.18%
2021/04/06	1	29.80	2	29.93	30.15	-1	538	-0.19%
2021/04/01	1	29.85	0	0.00	29.65	1	543	0.18%
2021/03/30	1	30.10	0	0.00	30.00	1	543	0.18%
2021/03/29	0	0.00	1	30.00	29.80	-1	540	-0.19%
2021/03/26	2	29.35	2	29.45	29.35	0	549	0.00%
2021/03/25	1	29.35	2	29.40	29.20	-1	553	-0.18%
2021/03/23	1	30.15	3	29.92	29.40	-2	549	-0.36%
2021/03/22	1	30.05	0	0.00	29.90	1	542	0.18%
2021/03/18	1	29.75	1	29.80	29.95	0	531	0.00%
2021/03/17	1	29.65	1	29.90	29.60	0	539	0.00%
2021/03/15	6	30.87	3	30.50	30.50	3	522	0.57%
2021/03/12	0	0.00	2	30.00	28.90	-2	505	-0.40%
2021/03/11	0	0.00	3	30.10	29.95	-3	495	-0.60%
2021/03/09	1	30.75	1	30.85	30.50	0	494	0.00%
2021/03/05	9	30.30	18	31.98	32.25	-9	455	-1.98%
2021/02/19	0	0.00	5	28.50	28.70	-5	437	-1.14%
2021/02/17	11	26.27	0	0.00	26.95	11	486	2.26%
2021/02/05	3	25.40	3	25.48	25.30	0	521	0.00%
2021/02/04	0	0.00	1	25.60	25.60	-1	609	-0.16%
2021/02/03	1	25.10	1	25.25	25.40	0	618	0.00%
2021/01/29	1	26.25	0	0.00	25.20	1	680	0.15%
2021/01/14	2	28.05	0	0.00	28.15	2	854	0.23%
2021/01/13	3	28.30	0	0.00	28.30	3	858	0.35%
2020/12/28	0	0.00	1	28.75	28.65	-1	1,011	-0.10%
2020/12/21	0	0.00	7	27.94	28.50	-7	1,039	-0.67%
2020/12/14	0	0.00	3	28.62	28.75	-3	1,131	-0.27%
2020/12/11	1	28.55	2	28.63	28.40	-1	1,132	-0.09%
2020/12/10	1	28.05	1	28.20	27.80	0	1,128	0.00%
2020/12/04	2	28.18	13	27.97	27.85	-11	1,181	-0.93%
2020/12/02	0	0.00	1	28.45	28.65	-1	1,191	-0.08%
2020/12/01	9	28.26	3	28.32	28.35	6	1,201	0.50%
2020/11/30	0	0.00	1	29.15	28.55	-1	1,223	-0.08%
2020/11/27	3	28.33	2	28.45	28.85	1	1,251	0.08%
2020/11/26	4	27.88	4	27.96	27.90	0	1,320	0.00%
2020/11/24	6	28.36	13	28.27	27.90	-7	1,379	-0.51%
2020/11/23	6	28.40	3	28.42	28.40	3	1,391	0.22%
2020/11/20	6	28.57	4	28.74	28.10	2	1,389	0.14%
2020/11/18	1	29.15	1	29.20	29.20	0	1,379	0.00%
2020/11/16	4	29.33	12	29.51	29.10	-8	1,375	-0.58%
2020/11/13	4	30.48	3	30.53	30.65	1	1,340	0.07%
2020/11/12	5	31.75	0	0.00	31.10	5	1,319	0.38%
2020/11/10	2	38.75	5	40.35	38.35	-3	1,292	-0.23%
2020/11/09	22	39.56	19	39.49	39.90	3	1,269	0.24%
2020/11/05	1	38.15	0	0.00	37.55	1	1,239	0.08%
2020/11/04	2	38.10	0	0.00	37.90	2	1,235	0.16%
2020/11/03	3	37.55	1	38.40	39.00	2	1,222	0.16%
2020/10/30	2	36.73	0	0.00	36.55	2	1,202	0.17%
2020/10/29	1	35.55	1	36.20	36.30	0	1,192	0.00%
2020/10/28	2	37.23	0	0.00	36.80	2	1,178	0.17%
2020/10/27	2	36.95	1	37.50	38.00	1	1,157	0.09%
2020/10/26	1	38.00	7	38.32	37.70	-6	1,142	-0.53%
2020/10/23	6	36.79	5	36.89	37.00	1	1,087	0.09%
2020/10/19	1	34.10	3	34.63	34.70	-2	1,046	-0.19%
2020/10/16	8	35.83	5	35.57	34.70	3	1,036	0.29%
2020/10/15	7	35.96	0	0.00	36.40	7	1,008	0.69%
2020/10/14	1	34.65	7	35.19	34.95	-6	987	-0.61%
2020/10/13	4	34.66	2	34.60	34.70	2	973	0.21%
2020/10/12	1	33.30	2	33.95	33.60	-1	949	-0.11%
2020/10/08	2	32.38	3	32.88	32.95	-1	936	-0.11%
2020/10/07	0	0.00	4	31.20	31.80	-4	933	-0.43%
2020/10/06	4	30.88	2	31.00	31.20	2	938	0.21%
2020/09/28	1	29.70	0	0.00	29.60	1	929	0.11%
2020/09/24	7	29.67	2	30.50	29.60	5	916	0.55%
2020/09/23	1	31.85	3	31.47	31.25	-2	889	-0.22%
2020/09/22	1	32.75	0	0.00	32.85	1	874	0.11%
2020/09/21	3	34.50	2	33.90	33.80	1	865	0.12%
2020/09/18	6	35.97	2	35.00	35.00	4	862	0.46%
2020/09/17	1	34.80	1	35.45	35.80	0	821	0.00%
2020/09/14	2	33.60	0	0.00	34.20	2	787	0.25%
2020/09/11	5	33.05	0	0.00	32.80	5	773	0.65%
2020/09/10	3	34.17	3	34.93	33.85	0	746	0.00%
2020/09/09	3	32.48	3	33.42	34.50	0	726	0.00%
2020/09/08	0	0.00	2	32.80	32.80	-2	722	-0.28%
2020/09/07	3	33.92	2	33.50	32.90	1	710	0.14%
2020/09/04	1	33.45	0	0.00	33.60	1	708	0.14%
2020/09/03	0	0.00	0.1	33.80	33.60	-0.1	694	-0.01%
2020/09/02	9	34.82	10	34.53	35.05	-1	667	-0.15%
2020/09/01	18	33.75	13	34.08	34.40	5	627	0.80%
2020/08/31	1	31.90	2	31.75	31.75	-1	547	-0.18%
2020/08/28	2	32.63	0	0.00	31.05	2	528	0.38%
2020/08/27	3	30.55	5	30.45	30.65	-2	467	-0.43%
2020/08/26	1	29.50	0	0.00	29.50	1	443	0.23%
2020/08/19	7	29.88	7	29.04	28.65	0	377	0.00%
2020/07/30	0	0.00	1	24.20	24.45	-1	344	-0.29%
2020/07/21	0	0.00	2	25.70	25.55	-2	338	-0.59%
2020/07/16	0	0.00	1	24.65	24.85	-1	311	-0.32%
2020/07/13	3	24.45	0	0.00	24.55	3	282	1.06%
2020/06/30	0	0.00	1	23.60	23.55	-1	261	-0.38%
2020/06/22	1	23.15	0	0.00	23.00	1	241	0.41%
2020/06/08	0	0.00	2	21.85	21.85	-2	244	-0.82%
2020/06/05	0	0.00	2	21.85	21.80	-2	243	-0.82%
2020/05/29	0	0.00	1	21.30	21.30	-1	240	-0.42%
2020/05/26	1	20.85	0	0.00	20.85	1	236	0.42%
2020/05/21	2	21.53	0	0.00	21.45	2	231	0.86%
2020/05/11	0	0.00	1	21.05	20.90	-1	204	-0.49%
2020/05/06	3	24.17	0	0.00	22.50	3	189	1.58%
2020/03/06	3	21.05	3	21.12	21.35	0	77	0.00%
2020/02/25	1	21.75	1	21.95	21.85	0	74	0.00%
2020/02/24	1	22.00	1	22.10	22.30	0	74	0.00%
2020/02/21	2	22.00	2	22.10	22.40	0	73	0.00%
2020/02/07	3	21.13	3	21.13	21.45	0	71	0.00%
2020/02/06	1	21.20	1	21.35	21.35	0	71	0.00%
2020/02/05	1	21.20	1	21.25	21.15	0	71	0.00%
2020/01/20	1	23.05	1	23.10	23.05	0	66	0.00%
2020/01/14	0	0.00	1	23.40	23.40	-1	77	-1.28%
2019/12/09	1	23.05	6	24.85	23.00	-5	75	-6.63%
2019/11/18	1	22.15	1	22.25	22.40	0	79	0.00%
2019/11/14	1	22.05	1	22.30	22.35	0	82	0.00%
2019/11/06	1	22.70	0	0.00	22.60	1	87	1.14%
2019/10/08	2	21.63	2	21.65	21.70	0	100	0.00%
2019/10/07	1	21.60	1	21.65	21.80	0	101	0.00%
2019/10/03	1	21.55	1	21.60	21.90	0	106	0.00%
2019/09/09	1	22.70	0	0.00	22.70	1	126	0.79%
2019/08/30	2	22.00	2	22.20	22.45	0	124	0.00%
2019/08/27	3	22.37	3	22.45	22.40	0	122	0.00%
2019/08/12	1	23.45	1	23.65	23.55	0	121	0.00%
2019/07/29	0	0.00	1	24.70	24.65	-1	155	-0.64%
2019/07/26	0	0.00	2	25.10	24.80	-2	156	-1.28%
2019/06/26	1	22.70	1	22.80	22.65	0	600	0.00%
2019/06/18	1	22.40	0	0.00	22.35	1	622	0.16%
2019/05/21	0	0.00	2	22.60	22.80	-2	760	-0.26%
2019/05/20	1	22.40	1	22.15	22.15	0	759	0.00%
2019/05/17	1	22.90	0	0.00	22.85	1	756	0.13%
2019/05/13	4	24.54	0	0.00	23.85	4	751	0.53%
2019/05/09	1	25.75	0	0.00	26.40	1	734	0.14%
2019/05/06	3	27.08	3	27.12	27.05	0	725	0.00%
2019/04/29	1	27.00	0	0.00	26.80	1	723	0.14%
2019/04/25	0	0.00	1	28.30	28.15	-1	715	-0.14%
2019/04/18	0	0.00	1	28.30	27.35	-1	693	-0.14%
2019/04/15	2	29.15	0	0.00	29.10	2	671	0.30%
2019/04/09	2	29.50	1	29.50	29.00	1	622	0.16%
2019/04/08	1	31.05	1	31.25	31.05	0	591	0.00%
2019/04/03	3	31.15	3	31.45	31.15	0	558	0.00%
2019/04/02	5	31.29	5	30.91	31.45	0	535	0.00%
2019/04/01	0	0.00	2	30.53	30.80	-2	469	-0.43%
2019/03/29	1	27.50	0	0.00	28.25	1	353	0.28%
2019/03/19	1	26.15	0	0.00	25.95	1	230	0.43%
2019/02/19	0	0.00	2	22.65	22.60	-2	127	-1.57%
2019/02/14	1	23.10	1	22.80	22.65	0	139	0.00%
2019/01/24	2	21.15	2	21.15	21.10	0	178	0.00%
2019/01/11	3	22.33	3	22.43	22.45	0	180	0.00%
2018/12/24	1	22.25	1	22.30	22.45	0	201	0.00%
2018/12/22	2	22.23	2	22.40	22.40	0	202	0.00%
2018/11/30	1	23.25	1	23.40	24.00	0	224	0.00%
2018/11/20	12	23.43	12	23.48	23.50	0	230	0.00%
2018/11/12	3	21.12	4	21.28	21.50	-1	247	-0.40%
2018/11/09	3	22.00	2	22.00	22.00	1	241	0.41%
2018/09/10	1	21.45	1	21.45	21.70	0	1,146	0.00%
2018/08/22	0	0.00	3	23.25	23.35	-3	1,177	-0.25%
2018/08/15	1	24.10	1	24.30	24.30	0	1,151	0.00%
2018/08/13	2	25.00	2	25.15	24.75	0	1,129	0.00%
2018/08/10	0	0.00	6	28.20	27.45	-6	1,089	-0.55%
2018/08/08	7	28.63	1	28.65	27.70	6	1,064	0.56%
2018/08/07	2	28.10	2	28.30	28.95	0	1,003	0.00%
2018/08/03	7	28.10	7	27.65	27.25	0	931	0.00%
2018/08/01	20	29.05	26	29.01	28.00	-6	850	-0.71%
2018/07/31	19	27.42	13	27.38	28.40	6	702	0.85%
2018/07/18	0	0.00	8	24.45	24.10	-8	565	-1.41%
2018/07/17	3	26.10	0	0.00	25.10	3	557	0.54%
2018/07/16	14	25.18	9	25.75	25.70	5	548	0.91%
2018/07/13	2	25.35	2	25.50	25.20	0	488	0.00%
2018/07/11	0	0.00	6	23.70	23.70	-6	504	-1.19%
2018/07/10	10	24.40	4	24.28	24.10	6	526	1.14%
2018/07/06	4	21.05	6	21.13	21.30	-2	584	-0.34%
2018/06/28	2	21.95	2	22.03	21.85	0	599	0.00%
2018/06/27	0	0.00	1	21.95	22.15	-1	611	-0.16%
2018/06/26	3	21.87	2	21.80	21.80	1	609	0.16%
2018/06/25	0	0.00	1	22.00	22.20	-1	609	-0.16%
2018/06/22	2	21.95	1	21.95	21.95	1	608	0.16%
2018/06/21	1	22.00	1	22.20	22.30	0	607	0.00%
2018/06/20	4	22.08	6	22.23	22.25	-2	610	-0.33%
2018/06/19	3	22.42	1	22.15	22.15	2	610	0.33%
2018/06/11	2	23.40	0	0.00	23.15	2	607	0.33%
2018/06/08	1	23.70	2	23.75	23.40	-1	608	-0.16%
2018/06/06	1	23.30	3	23.17	23.05	-2	601	-0.33%
2018/05/31	2	24.25	0	0.00	24.25	2	577	0.35%
2018/05/29	5	22.45	5	22.55	22.20	0	548	0.00%
2018/05/03	1	22.15	0	0.00	22.15	1	511	0.20%
2018/04/20	1	25.65	1	26.20	24.75	0	450	0.00%
2018/04/19	0	0.00	9	24.10	24.00	-9	405	-2.22%
2018/04/18	1	24.00	2	24.30	23.95	-1	392	-0.25%
2018/04/17	4	26.21	1	26.15	24.35	3	369	0.81%
2018/04/16	1	22.90	1	23.25	25.15	0	295	0.00%
2018/04/13	9	25.98	1	25.60	22.90	8	255	3.13%
2018/03/23	0	0.00	1	18.85	18.85	-1	123	-0.81%
2018/03/14	1	19.15	1	19.20	19.30	0	116	0.00%
2018/02/01	1	20.05	1	20.20	20.25	0	160	0.00%
2018/01/26	1	20.30	1	20.40	20.35	0	160	0.00%
2018/01/08	2	21.00	0	0.00	21.25	2	189	1.06%
2018/01/04	0	0.00	1	20.15	20.15	-1	175	-0.57%
2018/01/03	1	20.20	0	0.00	20.15	1	175	0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析