茂綸 (6227)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	63.61	63.50	-7	2,403	-0.29%
2024/04/26	20	65.69	0	0.00	64.10	20	2,395	0.83%
2024/04/25	1	65.00	0	0.00	65.00	1	2,385	0.04%
2024/04/23	1	64.20	0	0.00	64.00	1	2,358	0.04%
2024/04/22	0	0.00	1	62.50	62.30	-1	2,344	-0.04%
2024/04/19	0	0.00	1	67.80	66.50	-1	2,326	-0.04%
2024/04/17	1	70.00	0	0.00	70.00	1	2,293	0.04%
2024/04/16	0.2	67.15	2	67.00	67.30	-1.8	2,266	-0.08%
2024/04/15	0.2	71.45	1	70.00	70.20	-0.8	2,231	-0.04%
2024/04/12	1	73.90	1	74.40	72.90	0	2,203	0.00%
2024/04/11	3	72.93	0	0.00	72.60	3	2,171	0.14%
2024/04/10	7	79.94	0	0.00	79.50	7	2,100	0.33%
2024/04/09	6	80.28	7	80.64	78.40	-1	2,027	-0.05%
2024/04/08	0	0.00	1	81.80	81.80	-1	1,861	-0.05%
2024/04/03	1	70.90	7	74.19	74.40	-6	1,803	-0.33%
2024/04/02	0	0.00	1	65.20	67.70	-1	1,620	-0.06%
2024/04/01	6	66.52	2	65.80	66.00	4	1,562	0.26%
2024/03/29	1	65.30	1	63.80	62.70	0	1,492	0.00%
2024/03/28	2	64.00	0	0.00	64.30	2	1,467	0.14%
2024/03/27	1	65.50	1	66.70	64.00	0	1,435	0.00%
2024/03/26	3	63.13	1	62.50	63.00	2	1,365	0.15%
2024/03/25	7	62.87	0	0.00	63.80	7	1,254	0.56%
2024/03/22	0	0.00	1	56.80	58.40	-1	1,119	-0.09%
2024/03/20	1	53.70	0	0.00	53.00	1	1,062	0.09%
2024/03/07	1	66.70	0	0.00	67.20	1	853	0.12%
2024/03/05	1	66.60	22	66.41	66.90	-21	788	-2.66%
2024/03/04	0	0.00	2	64.95	65.80	-2	651	-0.31%
2024/03/01	22	56.53	16	55.94	59.90	6	624	0.96%
2024/02/29	3	52.67	2	52.45	54.80	1	516	0.19%
2024/02/27	5	51.10	0	0.00	50.00	5	427	1.17%
2024/02/26	20	49.88	11	51.34	51.50	9	372	2.42%
2024/02/23	0	0.00	2	49.70	49.70	-2	211	-0.94%
2024/01/02	0	0.00	2	40.93	40.90	-2	89	-2.24%
2023/12/07	2	41.90	0	0.00	42.00	2	95	2.09%
2023/08/28	0	0.00	0.2	40.62	40.10	-0.2	344	-0.06%
2023/08/25	0	0.00	1.1	41.01	40.80	-1.1	346	-0.32%
2023/08/24	1	41.20	2.2	41.25	41.05	-1.2	350	-0.34%
2023/08/23	1.5	46.38	0	0.00	46.35	1.5	349	0.43%
2023/08/22	1	45.85	0	0.00	45.85	1	340	0.29%
2023/08/14	0	0.00	1	45.10	45.15	-1	352	-0.28%
2023/08/09	1	45.80	0	0.00	45.80	1	353	0.28%
2023/07/28	0	0.00	1	45.45	45.45	-1	364	-0.27%
2023/06/27	1	42.65	0	0.00	42.70	1	265	0.38%
2023/06/26	0	0.00	1	43.30	43.25	-1	262	-0.38%
2023/06/14	1	43.80	0	0.00	43.70	1	264	0.38%
2023/06/08	1	43.30	0	0.00	43.05	1	270	0.37%
2023/06/07	13	43.30	0	0.00	43.30	13	276	4.70%
2023/06/01	3	42.80	0	0.00	43.00	3	306	0.98%
2023/05/31	0	0.00	1	42.95	42.75	-1	307	-0.33%
2023/05/29	1	43.25	0	0.00	43.10	1	307	0.32%
2023/05/22	1	41.50	0	0.00	41.60	1	301	0.33%
2023/05/17	1	41.25	0	0.00	41.05	1	280	0.36%
2023/05/15	0	0.00	1	41.55	41.40	-1	280	-0.36%
2023/05/11	1	43.15	0	0.00	41.90	1	281	0.36%
2023/04/18	1	50.40	0	0.00	50.30	1	305	0.33%
2023/03/07	0	0.00	1	48.40	49.50	-1	266	-0.37%
2023/03/06	5	48.63	27	48.20	48.05	-22	258	-8.51%
2022/10/28	0	0.00	1	37.20	36.45	-1	208	-0.48%
2022/10/26	1	36.80	0	0.00	36.30	1	209	0.48%
2022/09/02	19	39.97	0	0.00	40.35	19	395	4.81%
2022/08/30	5	38.70	0	0.00	40.05	5	382	1.31%
2022/08/25	1	38.15	1	38.20	38.15	0	374	0.00%
2022/08/17	0	0.00	1	41.20	41.15	-1	350	-0.29%
2022/08/12	0	0.00	1	40.60	40.85	-1	344	-0.29%
2022/08/11	1	40.50	1	40.50	40.00	0	337	0.00%
2022/08/10	2	40.33	0	0.00	39.90	2	336	0.59%
2022/07/21	2	36.35	2	36.60	36.75	0	358	0.00%
2022/07/20	5	37.06	0	0.00	36.85	5	357	1.40%
2022/07/19	5	35.82	0	0.00	36.55	5	357	1.40%
2022/07/01	0	0.00	1	35.70	35.45	-1	377	-0.26%
2022/06/29	1	38.40	0	0.00	38.30	1	369	0.27%
2022/06/23	1	38.95	1	38.45	38.45	0	384	0.00%
2022/06/21	0	0.00	2	39.55	39.70	-2	389	-0.51%
2022/06/20	4	39.60	4	38.90	38.60	0	391	0.00%
2022/06/16	1	40.90	1	40.60	40.40	0	389	0.00%
2022/06/15	1	41.00	0	0.00	41.00	1	380	0.26%
2022/06/14	6	41.35	7	41.46	41.40	-1	368	-0.27%
2022/06/13	6	39.72	4	40.15	40.70	2	312	0.64%
2022/03/21	0	0.00	1	39.60	39.60	-1	336	-0.30%
2022/03/17	1	39.75	0	0.00	39.50	1	336	0.30%
2022/03/09	1	37.50	0	0.00	37.50	1	325	0.31%
2022/03/03	0	0.00	1	35.90	36.05	-1	349	-0.29%
2022/03/01	1	35.90	0	0.00	35.90	1	364	0.27%
2022/01/06	0	0.00	3	36.85	37.00	-3	480	-0.62%
2022/01/04	0	0.00	3	37.15	37.20	-3	541	-0.55%
2022/01/03	0	0.00	2	37.28	37.15	-2	553	-0.36%
2021/12/16	1	38.50	0	0.00	38.90	1	881	0.11%
2021/12/15	1	37.25	0	0.00	38.50	1	933	0.11%
2021/12/13	1	37.50	0	0.00	37.55	1	1,036	0.10%
2021/12/10	1	36.75	0	0.00	37.40	1	1,101	0.09%
2021/12/09	1	39.20	0	0.00	38.30	1	1,207	0.08%
2021/12/08	2	39.53	0	0.00	39.85	2	1,360	0.15%
2021/12/07	1	37.95	0	0.00	39.35	1	1,417	0.07%
2021/12/06	1	37.75	0	0.00	37.75	1	1,409	0.07%
2021/12/03	1	37.15	0	0.00	37.95	1	1,409	0.07%
2021/12/02	1	37.30	0	0.00	37.30	1	1,406	0.07%
2021/12/01	3	36.83	0	0.00	37.80	3	1,404	0.21%
2021/11/29	1	35.25	0	0.00	35.35	1	1,409	0.07%
2021/11/26	2	36.03	0	0.00	35.80	2	1,416	0.14%
2021/11/25	2	36.63	0	0.00	37.00	2	1,426	0.14%
2021/11/24	1	36.05	0	0.00	36.50	1	1,424	0.07%
2021/11/23	1	36.30	1	36.00	36.00	0	1,432	0.00%
2021/11/22	2	36.70	2	36.23	36.50	0	1,442	0.00%
2021/11/18	1	34.30	0	0.00	34.25	1	1,430	0.07%
2021/11/16	1	35.30	0	0.00	34.75	1	1,432	0.07%
2021/11/15	1	34.45	1	34.50	34.50	0	1,430	0.00%
2021/11/11	1	33.65	0	0.00	33.70	1	1,465	0.07%
2021/11/10	1	32.70	0	0.00	33.50	1	1,496	0.07%
2021/10/28	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2021/10/13	1	28.05	0	0.00	27.40	1	1,505	0.07%
2021/10/06	3	33.57	20	32.09	32.15	-17	1,416	-1.20%
2021/10/01	5.5	39.10	28	39.70	39.60	-22.5	1,288	-1.75%
2021/09/30	20.5	39.73	0	0.00	39.50	20.5	1,262	1.62%
2021/09/29	20	41.50	2	40.10	41.00	18	1,237	1.45%
2021/09/28	4	42.49	2	42.45	41.85	2	1,166	0.17%
2021/09/22	0	0.00	5	37.85	40.50	-5	1,086	-0.46%
2021/09/17	0	0.00	5	39.90	40.00	-5	1,030	-0.49%
2021/09/16	5	43.70	0	0.00	43.60	5	978	0.51%
2021/09/15	5	44.00	0	0.00	44.00	5	915	0.55%
2021/09/14	1	41.75	1.2	40.90	42.00	-0.2	848	-0.02%
2021/09/13	2.2	39.46	4	41.30	41.30	-1.8	726	-0.25%
2021/09/10	1	37.75	0	0.00	37.55	1	562	0.18%
2021/09/09	0	0.00	1	34.25	34.50	-1	494	-0.20%
2021/09/07	0	0.00	1	33.45	33.80	-1	484	-0.21%
2021/09/06	1	33.50	0	0.00	33.95	1	482	0.21%
2021/09/03	0	0.00	1	33.80	34.15	-1	478	-0.21%
2021/09/01	1	33.90	1	35.80	33.65	0	459	0.00%
2021/08/31	0	0.00	2	34.40	34.80	-2	441	-0.45%
2021/08/27	2	33.65	0	0.00	33.85	2	422	0.47%
2021/08/26	0	0.00	1	33.60	33.60	-1	413	-0.24%
2021/08/25	1	32.15	1	31.90	32.20	0	394	0.00%
2021/08/24	1	32.20	1	31.80	31.90	0	393	0.00%
2021/08/20	1	30.70	1	31.35	31.70	0	386	0.00%
2021/08/19	0	0.00	1	31.15	31.00	-1	380	-0.26%
2021/08/18	1	31.60	1	32.00	32.00	0	377	0.00%
2021/08/17	1	32.90	0	0.00	31.80	1	365	0.27%
2021/08/16	5	32.70	8	33.14	34.50	-3	331	-0.91%
2021/08/13	1	32.85	0	0.00	32.85	1	291	0.34%
2021/08/12	2	31.50	1	31.70	32.35	1	257	0.39%
2021/08/06	1	29.45	0	0.00	29.40	1	198	0.50%
2021/08/05	1	29.55	2	29.45	29.45	-1	201	-0.50%
2021/08/04	1	29.85	1	29.75	29.75	0	214	0.00%
2021/08/03	1	29.45	0	0.00	29.95	1	221	0.45%
2021/08/02	1	29.05	1	29.50	29.50	0	223	0.00%
2021/07/30	0	0.00	1	29.00	29.35	-1	224	-0.44%
2021/07/29	2	28.50	0	0.00	28.90	2	227	0.88%
2021/07/28	1	28.20	1	28.50	28.45	0	229	0.00%
2021/07/27	1	30.10	4	29.83	29.55	-3	234	-1.28%
2021/07/26	4	31.06	2	31.10	31.20	2	237	0.84%
2021/07/23	1	30.50	1	31.00	31.00	0	239	0.00%
2021/07/21	1	31.00	2	30.50	30.45	-1	246	-0.41%
2021/07/20	1	31.10	2	30.70	31.10	-1	251	-0.40%
2021/07/16	2	30.88	2	30.98	30.95	0	268	0.00%
2021/07/15	1	30.65	1	30.75	30.75	0	278	0.00%
2021/07/14	2	30.58	3	30.57	30.80	-1	294	-0.34%
2021/07/13	6	31.12	3	31.02	30.60	3	418	0.72%
2021/07/12	1	30.85	0	0.00	30.70	1	474	0.21%
2021/07/01	1	30.55	1	30.45	30.75	0	546	0.00%
2021/06/29	1	30.45	1	30.35	30.35	0	548	0.00%
2021/06/25	1	29.50	1	29.50	29.50	0	546	0.00%
2021/06/15	2	29.08	2	29.30	29.10	0	595	0.00%
2021/05/03	0	0.00	1	31.75	31.05	-1	805	-0.12%
2021/04/29	1	32.45	1	32.40	32.40	0	800	0.00%
2021/04/28	1	31.75	1	32.30	32.45	0	796	0.00%
2021/04/27	1	32.40	1	32.00	32.00	0	798	0.00%
2021/04/22	3	32.80	3	31.65	31.30	0	795	0.00%
2021/04/21	6	32.64	5	32.45	32.45	1	785	0.13%
2021/04/20	3	32.88	3	33.12	32.90	0	777	0.00%
2021/04/19	15	34.59	13	35.21	33.50	2	779	0.26%
2021/04/16	3	32.05	5	33.22	34.30	-2	656	-0.30%
2021/04/15	1	31.45	1	31.20	31.20	0	596	0.00%
2021/04/14	2	31.25	3	30.73	30.70	-1	591	-0.17%
2021/04/13	1	31.60	1	31.20	31.30	0	587	0.00%
2021/04/12	2	31.50	1	31.15	31.15	1	578	0.17%
2021/04/09	0	0.00	2	30.75	30.50	-2	563	-0.35%
2021/04/08	1	30.80	0	0.00	30.65	1	561	0.18%
2021/04/07	1	30.05	1	30.60	30.80	0	549	0.00%
2021/03/30	5	30.30	5	30.05	30.00	0	543	0.00%
2021/03/23	1	30.05	1	29.35	29.40	0	549	0.00%
2021/03/17	3	29.93	1	29.70	29.60	2	539	0.37%
2021/03/16	1	30.75	1	30.10	30.15	0	532	0.00%
2021/03/15	1	30.80	3	30.48	30.50	-2	522	-0.38%
2021/03/12	1	30.15	21	28.90	28.90	-20	505	-3.96%
2021/03/11	1	30.10	0	0.00	29.95	1	495	0.20%
2021/03/09	0	0.00	1	30.80	30.50	-1	494	-0.20%
2021/03/08	0	0.00	4	31.54	31.55	-4	483	-0.83%
2021/03/05	8	31.60	5	31.45	32.25	3	455	0.66%
2021/03/04	21	29.95	4	29.23	30.40	17	387	4.38%
2021/03/03	1	28.80	1	28.60	28.60	0	375	0.00%
2021/03/02	1	29.00	0	0.00	28.70	1	381	0.26%
2021/02/25	2	28.98	0	0.00	28.95	2	392	0.51%
2021/02/22	1	28.60	0	0.00	28.60	1	432	0.23%
2021/02/18	0	0.00	3	27.25	27.90	-3	444	-0.67%
2021/01/20	2	26.00	0	0.00	25.60	2	762	0.26%
2021/01/12	0	0.00	2	28.50	28.25	-2	862	-0.23%
2021/01/11	0	0.00	0.6	27.65	27.60	-0.6	857	-0.07%
2021/01/04	0	0.00	2	28.70	28.70	-2	983	-0.20%
2020/12/22	1	27.90	1	28.00	27.60	0	1,023	0.00%
2020/12/21	1	28.00	0	0.00	28.50	1	1,039	0.10%
2020/12/14	0	0.00	2	28.65	28.75	-2	1,131	-0.18%
2020/12/09	1	28.45	1	28.40	28.40	0	1,138	0.00%
2020/11/30	1	29.20	0	0.00	28.55	1	1,223	0.08%
2020/11/27	1	28.80	2	28.90	28.85	-1	1,251	-0.08%
2020/11/26	2	28.00	0	0.00	27.90	2	1,320	0.15%
2020/11/25	2	28.05	2	27.65	27.75	0	1,329	0.00%
2020/11/23	1	28.65	0	0.00	28.40	1	1,391	0.07%
2020/11/20	4	28.20	2	28.25	28.10	2	1,389	0.14%
2020/11/19	0	0.00	3	29.50	29.20	-3	1,372	-0.22%
2020/11/16	3	29.87	4	29.95	29.10	-1	1,375	-0.07%
2020/11/13	7	30.49	0	0.00	30.65	7	1,340	0.52%
2020/11/12	1	31.25	1	31.75	31.10	0	1,319	0.00%
2020/11/10	1	38.45	0	0.00	38.35	1	1,292	0.08%
2020/11/09	0	0.00	1	39.50	39.90	-1	1,269	-0.08%
2020/10/23	2	36.90	3	36.67	37.00	-1	1,087	-0.09%
2020/10/21	0	0.00	1	35.60	35.60	-1	1,052	-0.10%
2020/10/20	3	35.00	3	35.40	35.50	0	1,051	0.00%
2020/10/19	5	34.20	5	34.45	34.70	0	1,046	0.00%
2020/10/16	12	35.71	8	36.59	34.70	4	1,036	0.39%
2020/10/15	2	35.95	2	36.35	36.40	0	1,008	0.00%
2020/10/14	5	35.18	5	35.00	34.95	0	987	0.00%
2020/10/13	0	0.00	4	35.00	34.70	-4	973	-0.41%
2020/10/12	2	33.58	0	0.00	33.60	2	949	0.21%
2020/09/21	0	0.00	2	34.25	33.80	-2	865	-0.23%
2020/09/18	2	35.80	0	0.00	35.00	2	862	0.23%
2020/09/03	0	0.00	6	33.86	33.60	-6	694	-0.86%
2020/09/02	6	34.39	5	33.85	35.05	1	667	0.15%
2020/09/01	7	34.01	2	33.70	34.40	5	627	0.80%
2020/08/31	2	32.15	2	31.78	31.75	0	547	0.00%
2020/08/27	0	0.00	1	30.20	30.65	-1	467	-0.21%
2020/08/14	1	27.40	1	27.70	27.30	0	300	0.00%
2020/08/10	0	0.00	1	25.55	25.55	-1	275	-0.36%
2020/08/03	0	0.00	1	25.00	24.90	-1	292	-0.34%
2020/07/23	2	25.50	3	25.53	25.50	-1	343	-0.29%
2020/07/20	0	0.00	1	26.25	26.25	-1	332	-0.30%
2020/07/17	0	0.00	1	25.35	24.95	-1	315	-0.32%
2020/07/14	2	24.93	1	25.10	25.00	1	302	0.33%
2020/07/13	0	0.00	1	24.60	24.55	-1	282	-0.35%
2020/07/03	0	0.00	1	24.00	24.00	-1	272	-0.37%
2020/06/30	1	23.40	1	23.55	23.55	0	261	0.00%
2020/06/29	2	23.60	4	23.35	23.60	-2	257	-0.78%
2020/06/19	1	22.85	3	22.92	23.10	-2	241	-0.83%
2020/06/18	1	22.90	1	22.80	22.80	0	240	0.00%
2020/06/17	2	22.85	2	22.70	22.65	0	241	0.00%
2020/06/16	4	22.99	1	22.85	22.85	3	244	1.23%
2020/06/15	1	23.10	0	0.00	22.70	1	248	0.40%
2020/06/11	1	22.75	0	0.00	22.35	1	246	0.41%
2020/05/19	1	21.85	0	0.00	21.75	1	229	0.44%
2020/05/13	0	0.00	1	20.85	20.90	-1	209	-0.48%
2020/05/12	1	20.95	0	0.00	20.35	1	206	0.48%
2020/05/07	1	22.30	0	0.00	22.20	1	194	0.51%
2020/05/06	1	24.05	0	0.00	22.50	1	189	0.53%
2020/05/05	1	20.80	3	20.70	22.30	-2	139	-1.43%
2020/05/04	1	20.35	2	20.60	20.95	-1	132	-0.76%
2020/04/30	0	0.00	2	19.05	20.85	-2	130	-1.54%
2020/04/29	1	19.10	4	19.09	19.00	-3	126	-2.37%
2020/04/28	3	19.17	1	19.15	19.10	2	126	1.58%
2020/04/27	3	19.07	2	19.20	19.25	1	127	0.78%
2020/04/24	4	18.95	0	0.00	18.70	4	125	3.20%
2020/04/21	2	17.45	0	0.00	17.20	2	120	1.66%
2020/04/20	0	0.00	5	18.22	18.30	-5	118	-4.20%
2020/04/17	3	18.50	3	18.42	18.40	0	118	0.00%
2020/04/15	1	18.30	0	0.00	18.30	1	118	0.84%
2020/04/14	0	0.00	1	18.50	18.50	-1	116	-0.86%
2020/04/13	4	18.13	0	0.00	17.75	4	112	3.54%
2020/04/09	1	16.95	0	0.00	16.60	1	101	0.98%
2020/03/30	0	0.00	4	15.20	15.50	-4	96	-4.13%
2019/12/23	2	23.25	5	23.10	23.30	-3	80	-3.75%
2019/12/20	2	23.20	0	0.00	23.25	2	79	2.51%
2019/12/17	1	22.75	0	0.00	22.75	1	76	1.31%
2019/11/06	2	22.70	7	22.61	22.60	-5	87	-5.68%
2019/11/05	0	0.00	1	22.80	22.70	-1	88	-1.13%
2019/10/30	1	22.85	0	0.00	22.75	1	92	1.08%
2019/10/29	1	22.50	0	0.00	22.65	1	93	1.07%
2019/10/25	1	22.55	0	0.00	22.50	1	94	1.06%
2019/10/23	2	23.15	1	22.80	22.75	1	98	1.01%
2019/10/22	3	23.23	0	0.00	23.00	3	100	3.00%
2019/09/19	1	22.35	0	0.00	22.35	1	122	0.81%
2019/09/11	0	0.00	3	22.43	22.40	-3	124	-2.41%
2019/09/06	1	22.80	0	0.00	22.80	1	126	0.79%
2019/09/04	0	0.00	2	22.65	22.70	-2	126	-1.58%
2019/08/29	1	22.20	0	0.00	22.35	1	122	0.82%
2019/08/28	1	22.25	0	0.00	22.35	1	121	0.82%
2019/08/27	2	22.53	0	0.00	22.40	2	122	1.63%
2019/08/23	0	0.00	4	22.96	22.95	-4	120	-3.31%
2019/08/21	4	24.11	3	24.05	24.10	1	118	0.84%
2019/08/19	2	23.90	0	0.00	23.95	2	114	1.75%
2019/08/14	2	23.55	2	23.60	23.55	0	117	0.00%
2019/08/12	1	23.50	0	0.00	23.55	1	121	0.82%
2019/08/05	0	0.00	2	23.55	23.25	-2	146	-1.37%
2019/08/01	0	0.00	2	24.20	24.05	-2	152	-1.31%
2019/07/31	1	24.20	0	0.00	24.30	1	152	0.66%
2019/07/30	0	0.00	3	24.55	24.40	-3	152	-1.96%
2019/07/29	0	0.00	2	24.90	24.65	-2	155	-1.28%
2019/07/25	0	0.00	2	24.90	25.10	-2	157	-1.27%
2019/07/24	2	24.33	0	0.00	24.40	2	154	1.30%
2019/07/23	3	24.12	0	0.00	24.10	3	160	1.87%
2019/07/22	1	23.95	0	0.00	23.95	1	160	0.62%
2019/07/19	2	24.15	0	0.00	24.00	2	162	1.23%
2019/05/20	0	0.00	1	22.60	22.15	-1	759	-0.13%
2019/05/15	1	24.05	0	0.00	23.95	1	757	0.13%
2019/04/19	1	27.35	0	0.00	27.50	1	700	0.14%
2019/04/18	0	0.00	1	27.15	27.35	-1	693	-0.14%
2019/04/16	0	0.00	1	28.95	28.85	-1	675	-0.15%
2019/04/15	0	0.00	1	28.30	29.10	-1	671	-0.15%
2019/04/11	1	29.00	1	29.45	28.95	0	651	0.00%
2019/04/08	2	31.23	0	0.00	31.05	2	591	0.34%
2019/04/02	0	0.00	7	30.53	31.45	-7	535	-1.31%
2019/04/01	13	30.24	7	30.31	30.80	6	469	1.28%
2019/03/29	0	0.00	10	27.53	28.25	-10	353	-2.83%
2019/03/28	3	25.63	0	0.00	25.70	3	258	1.16%
2019/03/27	2	25.65	0	0.00	25.60	2	256	0.78%
2019/03/25	0	0.00	4	25.55	25.30	-4	251	-1.59%
2019/03/22	5	25.94	0	0.00	25.70	5	249	2.01%
2019/03/14	2	26.13	0	0.00	26.35	2	216	0.92%
2019/03/13	1	25.70	0	0.00	26.50	1	206	0.48%
2019/03/12	2	25.50	1	25.70	25.65	1	152	0.66%
2019/03/11	1	24.75	0	0.00	24.75	1	125	0.80%
2019/01/30	1	21.30	0	0.00	21.25	1	174	0.57%
2019/01/24	1	21.10	0	0.00	21.10	1	178	0.56%
2018/11/08	0	0.00	1	19.95	20.00	-1	227	-0.44%
2018/10/31	0	0.00	1	18.35	18.70	-1	430	-0.23%
2018/10/30	1	18.05	0	0.00	18.00	1	449	0.22%
2018/10/26	1	18.05	1	18.35	18.45	0	530	0.00%
2018/10/25	1	17.85	1	18.40	18.75	0	682	0.00%
2018/10/15	0	0.00	10	19.05	19.20	-10	864	-1.16%
2018/10/12	0	0.00	58	19.09	19.60	-58	871	-6.66%
2018/10/11	2	19.68	0	0.00	19.65	2	890	0.22%
2018/09/11	0	0.00	1	22.10	22.55	-1	1,152	-0.09%
2018/09/10	3	21.52	0	0.00	21.70	3	1,146	0.26%
2018/09/03	0	0.00	2	23.20	23.20	-2	1,141	-0.18%
2018/08/30	5	23.00	0	0.00	22.95	5	1,146	0.44%
2018/08/28	4	23.05	0	0.00	23.00	4	1,151	0.35%
2018/08/27	3	22.30	1	22.15	22.45	2	1,147	0.17%
2018/08/24	1	21.85	1	22.75	21.85	0	1,156	0.00%
2018/08/22	7	23.16	1	23.35	23.35	6	1,177	0.51%
2018/08/21	1	23.90	0	0.00	23.90	1	1,171	0.09%
2018/08/20	0	0.00	1	23.85	23.90	-1	1,167	-0.09%
2018/08/17	1	24.45	1	24.20	23.90	0	1,163	0.00%
2018/08/16	0	0.00	48	24.31	24.30	-48	1,156	-4.15%
2018/08/15	1	24.80	1	24.25	24.30	0	1,151	0.00%
2018/08/13	21	25.12	20	24.80	24.75	1	1,129	0.09%
2018/08/10	2	27.95	0	0.00	27.45	2	1,089	0.18%
2018/08/08	7	28.16	2	29.35	27.70	5	1,064	0.47%
2018/08/07	11	27.99	0	0.00	28.95	11	1,003	1.10%
2018/08/06	2	26.78	21	26.55	26.40	-19	939	-2.02%
2018/08/03	23	27.88	5	28.10	27.25	18	931	1.93%
2018/08/02	10	27.23	0	0.00	27.00	10	890	1.12%
2018/08/01	29	28.38	3	28.85	28.00	26	850	3.06%
2018/07/31	0	0.00	38	28.13	28.40	-38	702	-5.41%
2018/07/30	8	25.45	0	0.00	25.85	8	594	1.35%
2018/07/27	30	25.26	0	0.00	25.05	30	585	5.12%
2018/07/25	0	0.00	1	24.95	24.70	-1	572	-0.17%
2018/07/24	0	0.00	2	24.25	24.30	-2	568	-0.35%
2018/07/23	14	24.00	0	0.00	24.10	14	579	2.42%
2018/07/20	3	24.70	0	0.00	25.00	3	572	0.52%
2018/07/18	14	24.48	2	25.00	24.10	12	565	2.12%
2018/07/17	8	26.68	25	26.52	25.10	-17	557	-3.05%
2018/07/16	2	25.35	0	0.00	25.70	2	548	0.36%
2018/07/10	30	24.30	0	0.00	24.10	30	526	5.69%
2018/06/12	0	0.00	12	23.14	23.40	-12	607	-1.98%
2018/06/05	5	23.40	0	0.00	22.80	5	598	0.83%
2018/06/01	3	23.70	0	0.00	23.65	3	590	0.51%
2018/05/31	2	23.05	0	0.00	24.25	2	577	0.35%
2018/05/29	2	22.20	0	0.00	22.20	2	548	0.36%
2018/05/28	0	0.00	1	21.05	21.45	-1	538	-0.19%
2018/05/24	1	21.30	1	21.10	21.15	0	539	0.00%
2018/05/18	1	21.60	0	0.00	21.55	1	538	0.19%
2018/04/17	0	0.00	2	25.60	24.35	-2	369	-0.54%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析