茂綸 (6227)-富邦-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.6
漲跌
▼0.8
漲幅
-1.09%
成交量
2,297張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	71.80	2	73.40	73.40	1	3,079	0.03%
2024/05/16	17	73.55	20	73.40	72.10	-3	3,026	-0.10%
2024/05/15	1	65.20	1	70.80	70.80	0	2,794	0.00%
2024/05/13	0	0.00	1	64.50	64.50	-1	2,750	-0.04%
2024/05/10	2	69.90	2	69.05	68.80	0	2,718	0.00%
2024/05/09	2	68.95	5	67.82	68.20	-3	2,628	-0.11%
2024/05/08	1	66.50	1	66.50	66.50	0	2,519	0.00%
2024/05/07	1	62.00	0	0.00	60.50	1	2,485	0.04%
2024/05/03	2	66.90	0	0.00	64.50	2	2,455	0.08%
2024/04/30	0	0.00	3	62.80	64.00	-3	2,411	-0.12%
2024/04/26	2	65.50	0	0.00	64.10	2	2,395	0.08%
2024/04/25	0	0.00	5	65.06	65.00	-5	2,385	-0.21%
2024/04/24	6	67.17	1	67.00	66.60	5	2,373	0.21%
2024/04/23	0	0.00	2	63.65	64.00	-2	2,358	-0.08%
2024/04/22	0	0.00	3	62.80	62.30	-3	2,344	-0.13%
2024/04/18	1	70.40	0	69.80	69.70	1	2,304	0.04%
2024/04/17	1	70.60	0	0.00	70.00	1	2,293	0.04%
2024/04/16	6	67.62	6	67.65	67.30	0	2,266	0.00%
2024/04/15	2	70.05	3	70.80	70.20	-1	2,231	-0.04%
2024/04/12	2	72.85	4	73.40	72.90	-2	2,203	-0.09%
2024/04/11	12	73.73	6	73.78	72.60	6	2,171	0.28%
2024/04/10	1	81.60	4	81.25	79.50	-3	2,100	-0.14%
2024/04/09	8	80.53	4	83.13	78.40	4	2,027	0.20%
2024/04/08	4	80.48	2	81.80	81.80	2	1,861	0.11%
2024/04/03	7	72.11	10.2	73.55	74.40	-3.2	1,803	-0.18%
2024/04/02	2	65.30	7	67.37	67.70	-5	1,620	-0.31%
2024/04/01	4	66.95	6	67.07	66.00	-2	1,562	-0.13%
2024/03/29	2	64.40	1	62.70	62.70	1	1,492	0.07%
2024/03/28	3	65.00	0	0.00	64.30	3	1,467	0.20%
2024/03/27	0	0.00	3	64.87	64.00	-3	1,435	-0.21%
2024/03/26	31	63.09	17	63.18	63.00	14	1,365	1.03%
2024/03/25	23	62.08	33	62.37	63.80	-10	1,254	-0.80%
2024/03/22	14	54.38	2	58.40	58.40	12	1,119	1.07%
2024/03/21	5	53.32	0	0.00	53.10	5	1,077	0.46%
2024/03/20	2	53.90	5	53.68	53.00	-3	1,062	-0.28%
2024/03/19	5	54.78	0	0.00	53.10	5	1,025	0.49%
2024/03/18	1	53.80	0	0.00	54.20	1	1,007	0.10%
2024/03/13	1	51.10	0	0.00	53.20	1	973	0.10%
2024/03/11	2	56.70	0	0.00	56.70	2	929	0.22%
2024/03/08	1	61.50	0	0.00	62.90	1	897	0.11%
2024/03/07	1	67.10	3	70.50	67.20	-2	853	-0.23%
2024/03/06	3	68.17	4.3	68.40	68.40	-1.3	823	-0.16%
2024/03/05	4	66.70	3	69.40	66.90	1	788	0.13%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	4	59.00	8	56.83	59.90	-4	624	-0.64%
2024/02/29	6	54.35	3	52.30	54.80	3	516	0.58%
2024/02/27	1	50.20	0	0.00	50.00	1	427	0.23%
2024/02/26	28	51.09	24	49.67	51.50	4	372	1.07%
2024/02/23	1	48.65	3	48.97	49.70	-2	211	-0.94%
2024/02/22	1	44.95	2	43.75	45.20	-1	138	-0.72%
2024/02/21	3	44.80	0	0.00	44.20	3	119	2.50%
2024/02/20	1.5	41.60	1	41.55	41.85	0.5	94	0.53%
2023/11/10	0	0.00	1	41.65	41.80	-1	132	-0.75%
2023/11/08	0	0.00	2	42.95	42.15	-2	136	-1.46%
2023/09/15	0	41.05	0	0.00	41.50	0	313	0.00%
2023/08/23	1	46.35	0.1	46.40	46.35	1	349	0.27%
2023/08/22	1	45.70	0	0.00	45.85	1	340	0.29%
2023/08/10	0	0.00	0.1	46.00	45.85	-0.1	353	-0.02%
2023/08/09	1	45.95	0	0.00	45.80	1	353	0.28%
2023/08/07	1	45.20	0	0.00	45.10	1	373	0.27%
2023/07/31	0	0.00	0.2	46.54	45.90	-0.2	367	-0.05%
2023/07/25	0	45.90	10	44.38	45.65	-10	355	-2.81%
2023/07/24	10	45.80	0	0.00	45.00	10	351	2.84%
2023/07/21	10	46.35	11	46.68	46.80	-1	341	-0.29%
2023/07/20	2	46.85	3.2	47.31	47.50	-1.2	313	-0.38%
2023/07/05	0	0.00	2	44.50	44.25	-2	264	-0.76%
2023/06/08	0	0.00	0	43.40	43.05	0	270	-0.01%
2023/05/31	0	0.00	4	43.05	42.75	-4	307	-1.30%
2023/05/30	0	43.10	0	0.00	42.95	0	309	0.00%
2023/05/25	2	41.75	0	0.00	42.10	2	302	0.66%
2023/05/23	0.1	42.00	0	0.00	42.00	0.1	302	0.03%
2023/05/19	5	41.00	0	0.00	41.00	5	298	1.68%
2023/05/16	1	41.35	0	0.00	41.40	1	273	0.37%
2023/05/15	2	41.35	0	0.00	41.40	2	280	0.71%
2023/05/11	1	43.10	0	0.00	41.90	1	281	0.36%
2023/05/10	2.2	44.05	0	0.00	44.05	2.2	256	0.86%
2023/04/21	0.2	48.80	0	0.00	48.15	0.2	306	0.07%
2023/03/09	1	49.50	1	49.85	49.40	0	278	0.00%
2023/03/07	0	0.00	1	48.45	49.50	-1	266	-0.37%
2023/03/06	2	48.68	0	0.00	48.05	2	258	0.77%
2023/02/09	0	0.00	2	45.15	45.10	-2	232	-0.86%
2023/02/03	0	0.00	1	44.75	44.35	-1	220	-0.45%
2023/02/02	0	0.00	11	44.47	44.55	-11	217	-5.05%
2023/02/01	0	0.00	5	44.36	44.55	-5	217	-2.30%
2023/01/30	0	0.00	6	44.27	44.25	-6	210	-2.85%
2023/01/17	0	0.00	3	43.43	43.25	-3	202	-1.48%
2023/01/16	0	0.00	2	43.00	43.10	-2	194	-1.03%
2023/01/12	0	0.00	1	43.30	41.90	-1	180	-0.55%
2023/01/11	0	0.00	1	42.00	42.40	-1	167	-0.60%
2023/01/05	0	0.00	1	40.85	40.75	-1	148	-0.67%
2023/01/04	0	0.00	1	40.85	40.85	-1	148	-0.67%
2022/12/30	0	0.00	1	40.15	40.30	-1	145	-0.69%
2022/12/29	0	0.00	1	39.85	39.85	-1	144	-0.69%
2022/11/30	0	0.00	1	40.35	40.25	-1	148	-0.68%
2022/11/29	1	40.20	2	40.28	40.20	-1	150	-0.66%
2022/11/25	0	0.00	1	40.25	40.15	-1	160	-0.62%
2022/11/15	0	0.00	1	39.85	39.80	-1	191	-0.52%
2022/11/09	1	40.55	1	40.35	40.35	0	195	0.00%
2022/11/03	0	0.00	1	37.85	37.90	-1	205	-0.49%
2022/10/13	1	36.05	0	0.00	35.20	1	215	0.46%
2022/10/11	1	36.20	0	0.00	36.90	1	215	0.46%
2022/10/05	1	37.30	0	0.00	36.90	1	216	0.46%
2022/09/28	1	35.95	0	0.00	36.25	1	234	0.43%
2022/09/26	1	37.05	0	0.00	37.00	1	236	0.42%
2022/09/05	1	39.75	0	0.00	39.50	1	351	0.28%
2022/08/30	0	0.00	1	40.05	40.05	-1	382	-0.26%
2022/08/23	10	41.00	1	41.05	41.00	9	358	2.51%
2022/08/22	1	41.00	0	0.00	41.05	1	355	0.28%
2022/08/16	0	0.00	1	41.15	41.25	-1	348	-0.29%
2022/08/15	1	41.15	0	0.00	41.20	1	347	0.29%
2022/08/11	0	0.00	1	40.20	40.00	-1	337	-0.30%
2022/08/09	1	38.90	1	38.95	38.80	0	328	0.00%
2022/08/02	1	37.35	0	0.00	37.35	1	343	0.29%
2022/07/14	1	34.30	0	0.00	35.10	1	358	0.28%
2022/07/11	2	34.93	0	0.00	34.15	2	359	0.56%
2022/07/08	1	35.55	0	0.00	35.50	1	355	0.28%
2022/06/28	1	38.95	0	0.00	38.55	1	373	0.27%
2022/06/16	0	0.00	2	40.40	40.40	-2	389	-0.51%
2022/06/14	2	41.50	0	40.85	41.40	2	368	0.54%
2022/06/13	1	40.05	3	40.60	40.70	-2	312	-0.64%
2022/06/08	1	37.90	0	0.00	37.95	1	296	0.34%
2022/06/06	1	37.65	0	0.00	37.65	1	333	0.30%
2022/06/02	1	37.90	0	0.00	37.90	1	334	0.30%
2022/05/30	1	37.95	0	0.00	37.90	1	334	0.30%
2022/05/24	1	37.95	0	0.00	37.80	1	328	0.30%
2022/05/20	1	38.30	0	0.00	38.50	1	329	0.30%
2022/05/16	1	36.95	0	0.00	36.80	1	322	0.31%
2022/05/10	1	34.65	0	0.00	34.90	1	322	0.31%
2022/05/04	1	36.50	0	0.00	36.00	1	315	0.32%
2022/04/25	1	36.70	0	0.00	36.70	1	328	0.30%
2022/04/15	1	36.15	0	0.00	36.15	1	362	0.28%
2022/04/08	1	39.55	1	40.00	40.00	0	339	0.00%
2022/04/06	1	40.40	0	0.00	40.35	1	339	0.29%
2022/03/31	2	40.55	0	0.00	40.40	2	342	0.58%
2022/03/30	2	40.85	0	0.00	40.85	2	341	0.59%
2022/03/28	1	40.40	0	0.00	40.45	1	338	0.30%
2022/03/24	1	41.00	2	40.63	41.15	-1	339	-0.29%
2022/03/23	1	40.15	0	0.00	40.70	1	335	0.30%
2022/03/16	1	38.85	0	0.00	38.90	1	345	0.29%
2022/03/15	1	39.50	0	0.00	39.70	1	351	0.28%
2022/03/14	1	40.45	0	0.00	40.50	1	353	0.28%
2022/03/11	2	38.85	0	0.00	38.80	2	354	0.56%
2022/03/10	25	38.89	24	38.42	38.75	1	349	0.29%
2022/02/09	3	35.40	6	35.16	35.25	-3	452	-0.66%
2022/01/26	3	32.90	0	0.00	33.10	3	461	0.65%
2022/01/10	1	36.90	1	36.45	36.90	0	457	0.00%
2021/12/10	0	0.00	1	37.45	37.40	-1	1,101	-0.09%
2021/12/09	1	38.80	0	0.00	38.30	1	1,207	0.08%
2021/12/08	0	0.00	3	38.85	39.85	-3	1,360	-0.22%
2021/12/07	3	39.03	4	38.58	39.35	-1	1,417	-0.07%
2021/12/01	4	37.40	0	0.00	37.80	4	1,404	0.28%
2021/11/22	0	0.00	1	36.00	36.50	-1	1,442	-0.07%
2021/11/09	0	0.00	2	31.45	31.50	-2	1,513	-0.13%
2021/11/05	1	30.25	0	0.00	30.05	1	1,575	0.06%
2021/11/04	1	29.80	0	0.00	30.30	1	1,573	0.06%
2021/11/03	0	0.00	2	29.60	29.85	-2	1,568	-0.13%
2021/11/02	2	29.48	2	30.00	29.60	0	1,565	0.00%
2021/11/01	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/10/26	3	29.15	1	29.80	29.00	2	1,543	0.13%
2021/10/21	1	28.85	0	0.00	29.00	1	1,540	0.06%
2021/10/15	0	0.00	1	28.20	28.90	-1	1,529	-0.07%
2021/10/14	0	0.00	2	27.80	28.50	-2	1,517	-0.13%
2021/10/13	0	0.00	1	28.10	27.40	-1	1,505	-0.07%
2021/10/05	1	32.50	0	0.00	33.55	1	1,388	0.07%
2021/09/29	7	40.21	7	39.89	41.00	0	1,237	0.00%
2021/09/24	0	0.00	1	41.60	41.35	-1	1,128	-0.09%
2021/09/23	1	41.45	1	41.25	41.45	0	1,113	0.00%
2021/09/22	3	39.52	3	40.33	40.50	0	1,086	0.00%
2021/09/16	10	44.46	13	44.27	43.60	-3	978	-0.31%
2021/09/15	3	42.97	4	43.58	44.00	-1	915	-0.11%
2021/09/14	10	40.89	56	40.85	42.00	-46	848	-5.42%
2021/09/13	53	41.10	35	39.66	41.30	18	726	2.48%
2021/09/10	25	37.03	1	36.95	37.55	24	562	4.26%
2021/09/07	0	0.00	1	33.05	33.80	-1	484	-0.21%
2021/08/27	4	34.09	0	0.00	33.85	4	422	0.95%
2021/08/20	5	31.08	0	0.00	31.70	5	386	1.29%
2021/08/18	1	32.10	1	31.00	32.00	0	377	0.00%
2021/08/17	1	33.95	2	33.93	31.80	-1	365	-0.27%
2021/08/16	1	34.30	4	33.90	34.50	-3	331	-0.91%
2021/08/13	1	32.70	4	32.71	32.85	-3	291	-1.03%
2021/08/12	3	31.10	0	0.00	32.35	3	257	1.16%
2021/08/11	0	0.00	1	31.20	31.20	-1	205	-0.49%
2021/08/09	0	0.00	3	29.25	28.90	-3	195	-1.53%
2021/07/30	0	0.00	9	29.18	29.35	-9	224	-4.00%
2021/07/29	0	0.00	1	28.80	28.90	-1	227	-0.44%
2021/07/27	1	29.90	2	29.65	29.55	-1	234	-0.43%
2021/07/26	1	31.00	0	0.00	31.20	1	237	0.42%
2021/07/22	0	0.00	1	30.70	30.60	-1	242	-0.41%
2021/07/21	1	31.20	1	30.50	30.45	0	246	0.00%
2021/07/20	1	30.75	1	30.70	31.10	0	251	0.00%
2021/07/19	1	31.35	0	0.00	31.20	1	255	0.39%
2021/07/16	1	31.00	0	0.00	30.95	1	268	0.37%
2021/07/01	3	30.80	0	0.00	30.75	3	546	0.55%
2021/05/24	1	26.85	0	0.00	27.50	1	841	0.12%
2021/05/06	0	0.00	10	30.10	29.75	-10	820	-1.22%
2021/05/03	0	0.00	40	31.12	31.05	-40	805	-4.97%
2021/04/19	29	35.13	12	37.02	33.50	17	779	2.18%
2021/04/16	10	33.72	3	31.70	34.30	7	656	1.07%
2021/04/12	10	31.50	0	0.00	31.15	10	578	1.73%
2021/04/09	0	0.00	1	30.50	30.50	-1	563	-0.18%
2021/04/07	0	0.00	5	30.00	30.80	-5	549	-0.91%
2021/03/31	0	0.00	10	30.01	29.80	-10	543	-1.84%
2021/03/23	3	30.00	0	0.00	29.40	3	549	0.55%
2021/03/17	0	0.00	1	29.75	29.60	-1	539	-0.19%
2021/03/16	0	0.00	2	30.80	30.15	-2	532	-0.38%
2021/03/15	19	30.57	2	30.60	30.50	17	522	3.25%
2021/03/12	15	29.60	13	29.00	28.90	2	505	0.40%
2021/03/11	0	0.00	1	30.20	29.95	-1	495	-0.20%
2021/03/09	0	0.00	1	31.30	30.50	-1	494	-0.20%
2021/03/08	0	0.00	1	31.25	31.55	-1	483	-0.21%
2021/03/05	13	31.89	6	32.13	32.25	7	455	1.54%
2021/03/04	10	30.18	1	29.50	30.40	9	387	2.32%
2021/02/22	5	28.80	0	0.00	28.60	5	432	1.16%
2021/02/18	0	0.00	1	27.75	27.90	-1	444	-0.22%
2021/01/18	1	27.20	0	0.00	27.15	1	821	0.12%
2021/01/13	1	28.50	0	0.00	28.30	1	858	0.12%
2021/01/12	0	0.00	2	28.48	28.25	-2	862	-0.23%
2021/01/11	0	0.00	1	27.70	27.60	-1	857	-0.12%
2021/01/08	1	27.75	0	0.00	27.75	1	892	0.11%
2021/01/06	0	0.00	10	28.28	28.15	-10	946	-1.06%
2020/12/29	0	0.00	1	28.65	28.50	-1	1,009	-0.10%
2020/12/28	10	28.75	0	0.00	28.65	10	1,011	0.99%
2020/12/22	3	28.60	1	28.75	27.60	2	1,023	0.20%
2020/12/15	1	28.90	1	29.10	28.05	0	1,113	0.00%
2020/12/11	2	28.40	0	0.00	28.40	2	1,132	0.18%
2020/11/18	0	0.00	1	29.20	29.20	-1	1,379	-0.07%
2020/11/16	1	30.20	6	29.63	29.10	-5	1,375	-0.36%
2020/11/13	1	30.65	0	0.00	30.65	1	1,340	0.07%
2020/11/12	5	31.10	10	31.15	31.10	-5	1,319	-0.38%
2020/11/06	0	0.00	1	37.55	37.95	-1	1,240	-0.08%
2020/10/30	0	0.00	1	36.70	36.55	-1	1,202	-0.08%
2020/10/29	0	0.00	5	35.70	36.30	-5	1,192	-0.42%
2020/10/26	2	37.85	2	37.55	37.70	0	1,142	0.00%
2020/10/23	5	37.07	5	37.10	37.00	0	1,087	0.00%
2020/10/21	2	35.55	0	0.00	35.60	2	1,052	0.19%
2020/10/16	1	37.25	1	36.50	34.70	0	1,036	0.00%
2020/10/15	11	35.75	1	36.10	36.40	10	1,008	0.99%
2020/10/13	6	34.62	1	34.85	34.70	5	973	0.51%
2020/10/12	2	33.70	0	0.00	33.60	2	949	0.21%
2020/09/24	0	0.00	10	30.59	29.60	-10	916	-1.09%
2020/09/04	0	0.00	3	33.30	33.60	-3	708	-0.42%
2020/09/03	0	0.00	3	34.70	33.60	-3	694	-0.43%
2020/09/02	5	33.65	4	34.66	35.05	1	667	0.15%
2020/09/01	17	32.92	8	33.66	34.40	9	627	1.44%
2020/08/31	0	0.00	12	31.83	31.75	-12	547	-2.19%
2020/08/28	22	32.34	10	31.64	31.05	12	528	2.27%
2020/08/27	0	0.00	3	30.48	30.65	-3	467	-0.64%
2020/08/25	0	0.00	3	30.30	29.70	-3	431	-0.69%
2020/08/24	0	0.00	2	29.90	29.70	-2	419	-0.48%
2020/08/19	6	28.81	1	29.80	28.65	5	377	1.32%
2020/08/18	4	29.50	2	30.10	29.55	2	365	0.55%
2020/08/17	4	28.40	1	28.20	30.00	3	348	0.86%
2020/08/05	0	0.00	1	24.75	24.75	-1	286	-0.35%
2020/07/30	1	24.40	0	0.00	24.45	1	344	0.29%
2020/07/28	0	0.00	1.1	23.84	23.30	-1.1	351	-0.31%
2020/07/24	0	0.00	3	24.67	24.50	-3	351	-0.85%
2020/07/21	3	25.75	0	0.00	25.55	3	338	0.89%
2020/07/20	0	0.00	1	25.10	26.25	-1	332	-0.30%
2020/07/15	2	24.80	3	24.60	24.30	-1	308	-0.32%
2020/07/14	2	25.43	0	0.00	25.00	2	302	0.66%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/06/15	4	22.64	4	22.78	22.70	0	248	0.00%
2020/05/13	1	20.95	1	21.00	20.90	0	209	0.00%
2020/05/07	1	22.70	1	22.85	22.20	0	194	0.00%
2020/05/06	4	23.84	12	23.08	22.50	-8	189	-4.22%
2020/04/01	0	0.00	1	15.50	15.50	-1	97	-1.02%
2020/03/25	0	0.00	3	15.27	15.15	-3	96	-3.11%
2020/03/24	0	0.00	1	14.20	14.25	-1	96	-1.04%
2020/03/23	3	13.85	0	0.00	13.60	3	96	3.12%
2020/03/20	0	0.00	2	14.63	14.45	-2	95	-2.11%
2020/03/19	2	13.55	0	0.00	13.50	2	91	2.20%
2020/03/18	1	15.15	1	15.25	15.00	0	81	0.00%
2020/03/17	2	15.28	0	0.00	15.25	2	78	2.55%
2020/02/03	1	20.80	1	20.95	21.30	0	70	0.00%
2019/12/18	1	23.10	1	22.95	23.20	0	77	0.00%
2019/12/09	1	23.35	2	24.08	23.00	-1	75	-1.33%
2019/11/11	0	0.00	1	22.55	22.20	-1	85	-1.18%
2019/11/08	1	22.60	0	0.00	22.60	1	85	1.17%
2019/10/22	0	0.00	1	23.30	23.00	-1	100	-1.00%
2019/10/17	4	21.90	0	0.00	22.10	4	93	4.26%
2019/09/24	0	0.00	3	22.30	22.45	-3	118	-2.52%
2019/08/27	1	22.30	0	0.00	22.40	1	122	0.82%
2019/08/26	1	22.50	0	0.00	22.70	1	120	0.83%
2019/08/21	1	24.00	0	0.00	24.10	1	118	0.84%
2019/08/06	1	22.95	1	23.45	23.00	0	129	0.00%
2019/07/29	0	0.00	1	24.65	24.65	-1	155	-0.64%
2019/07/25	3	24.50	0	0.00	25.10	3	157	1.91%
2019/07/15	1	24.30	0	0.00	24.30	1	181	0.55%
2019/07/12	1	24.15	1	24.30	24.55	0	194	0.00%
2019/07/11	1	24.05	1	24.20	24.15	0	199	0.00%
2019/07/05	2	24.28	2	24.65	24.50	0	230	0.00%
2019/06/20	0	0.00	0.7	22.90	22.90	-0.7	607	-0.12%
2019/06/19	0.1	24.55	0	0.00	22.80	0.1	619	0.02%
2019/05/17	1	23.50	1	23.40	22.85	0	756	0.00%
2019/05/13	1	24.25	1	24.40	23.85	0	751	0.00%
2019/05/09	4	26.04	4	26.15	26.40	0	734	0.00%
2019/05/08	1	27.10	0	0.00	27.35	1	727	0.14%
2019/05/07	3	26.95	0	0.00	26.95	3	726	0.41%
2019/04/22	0.6	28.10	0	0.00	27.90	0.6	705	0.09%
2019/04/19	0	0.00	1	27.25	27.50	-1	700	-0.14%
2019/04/18	0	0.00	1	28.15	27.35	-1	693	-0.14%
2019/04/16	0	0.00	3	29.10	28.85	-3	675	-0.44%
2019/04/12	3	28.37	1	28.60	28.00	2	663	0.30%
2019/04/10	3	28.90	0	0.00	29.10	3	641	0.47%
2019/04/09	2	29.38	0	0.00	29.00	2	622	0.32%
2019/04/03	0	0.00	1	31.00	31.15	-1	558	-0.18%
2019/04/02	1	31.10	2	30.95	31.45	-1	535	-0.19%
2019/04/01	10	29.80	48	29.65	30.80	-38	469	-8.10%
2019/03/29	21	27.97	6	28.21	28.25	15	353	4.24%
2019/03/27	0	0.00	1	26.20	25.60	-1	256	-0.39%
2019/03/14	5	26.40	0	0.00	26.35	5	216	2.31%
2019/03/13	1	27.00	3	27.28	26.50	-2	206	-0.97%
2019/03/12	0	0.00	4	25.50	25.65	-4	152	-2.63%
2019/03/11	0	0.00	1	23.15	24.75	-1	125	-0.80%
2019/02/25	0	0.00	5	22.90	22.90	-5	118	-4.21%
2019/02/20	0	0.00	24	22.79	22.95	-24	129	-18.48%
2019/02/18	0	0.00	14	22.68	22.65	-14	129	-10.80%
2019/02/14	0	0.00	12	22.76	22.65	-12	139	-8.61%
2019/02/13	0	0.00	28	22.00	22.00	-28	147	-19.01%
2019/02/12	0	0.00	30	21.37	21.65	-30	171	-17.45%
2019/02/11	10	21.38	0	0.00	21.35	10	173	5.77%
2019/01/25	21	21.45	0	0.00	21.70	21	178	11.75%
2019/01/23	5	21.36	0	0.00	21.20	5	177	2.81%
2018/12/28	2	21.75	0	0.00	22.10	2	197	1.01%
2018/12/27	19	22.07	0	0.00	22.10	19	200	9.46%
2018/12/26	7	21.76	0	0.00	21.90	7	200	3.49%
2018/12/18	0	0.00	10	22.35	22.55	-10	205	-4.86%
2018/12/07	4	23.38	0	0.00	23.20	4	215	1.85%
2018/12/06	8	23.32	0	0.00	23.80	8	217	3.69%
2018/12/05	6	23.90	0	0.00	24.00	6	222	2.69%
2018/11/30	5	23.30	0	0.00	24.00	5	224	2.23%
2018/11/28	0	0.00	1	23.05	23.60	-1	221	-0.45%
2018/11/26	6	22.80	0	0.00	23.10	6	224	2.67%
2018/11/15	6	21.95	0	0.00	22.40	6	244	2.46%
2018/11/13	1	21.40	0	0.00	21.95	1	243	0.41%
2018/11/12	1	21.10	0	0.00	21.50	1	247	0.40%
2018/11/09	10	21.93	0	0.00	22.00	10	241	4.14%
2018/11/08	3	19.83	0	0.00	20.00	3	227	1.32%
2018/10/16	0	0.00	9	19.75	19.75	-9	845	-1.06%
2018/10/11	5	19.67	0	0.00	19.65	5	890	0.56%
2018/10/09	4	21.84	1	21.70	21.80	3	937	0.32%
2018/10/02	22	24.18	0	0.00	24.10	22	1,164	1.89%
2018/09/20	11	23.46	1	23.50	23.90	10	1,167	0.86%
2018/09/19	0	0.00	13	24.03	24.15	-13	1,165	-1.12%
2018/09/18	0	0.00	1	23.90	24.15	-1	1,163	-0.09%
2018/09/14	0	0.00	31	23.25	23.40	-31	1,158	-2.68%
2018/09/10	6	21.70	0	0.00	21.70	6	1,146	0.52%
2018/09/07	9	22.63	0	0.00	22.80	9	1,141	0.79%
2018/09/06	0	0.00	4	23.20	23.15	-4	1,140	-0.35%
2018/09/05	10	23.08	15	23.00	23.20	-5	1,141	-0.44%
2018/09/04	1	23.05	0	0.00	23.15	1	1,140	0.09%
2018/09/03	36	23.23	0	0.00	23.20	36	1,141	3.15%
2018/08/14	0	0.00	6	25.39	24.65	-6	1,139	-0.53%
2018/08/13	6	25.47	3	26.83	24.75	3	1,129	0.27%
2018/08/10	1	28.20	1	28.10	27.45	0	1,089	0.00%
2018/08/08	11	28.79	35	29.21	27.70	-24	1,064	-2.25%
2018/08/07	4	27.88	39	28.57	28.95	-35	1,003	-3.49%
2018/08/06	0	0.00	8	26.56	26.40	-8	939	-0.85%
2018/08/03	3	27.68	11	27.75	27.25	-8	931	-0.86%
2018/08/02	18	27.16	5	27.04	27.00	13	890	1.46%
2018/08/01	168	28.66	107	28.66	28.00	61	850	7.17%	大買/大賣/
2018/07/31	22	28.06	21	28.35	28.40	1	702	0.14%
2018/07/30	9	25.58	4	25.98	25.85	5	594	0.84%
2018/07/27	2	25.75	1	25.15	25.05	1	585	0.17%
2018/07/24	0	0.00	4	24.40	24.30	-4	568	-0.70%
2018/07/23	3	24.00	8	24.14	24.10	-5	579	-0.86%
2018/07/20	1	25.60	14	25.40	25.00	-13	572	-2.27%
2018/07/19	10	24.65	0	0.00	24.30	10	556	1.80%
2018/07/18	0	0.00	10	25.00	24.10	-10	565	-1.77%
2018/07/17	15	26.49	1	26.00	25.10	14	557	2.51%
2018/07/16	3	25.20	0	0.00	25.70	3	548	0.55%
2018/07/13	3	25.30	1	24.15	25.20	2	488	0.41%
2018/07/11	1	23.70	0	0.00	23.70	1	504	0.20%
2018/06/11	2	23.20	0	0.00	23.15	2	607	0.33%
2018/06/06	1	23.25	1	23.25	23.05	0	601	0.00%
2018/05/29	2	22.70	0	0.00	22.20	2	548	0.36%
2018/05/28	1	21.35	0	0.00	21.45	1	538	0.19%
2018/05/24	0	0.00	3	21.10	21.15	-3	539	-0.56%
2018/05/22	0	0.00	1	21.70	21.75	-1	537	-0.19%
2018/05/16	0	0.00	1	20.95	20.90	-1	538	-0.19%
2018/05/07	1	22.55	0	0.00	22.80	1	521	0.19%
2018/04/17	2	26.20	0	0.00	24.35	2	369	0.54%
2018/04/16	0	0.00	1	25.15	25.15	-1	295	-0.34%
2018/04/13	3	25.00	1	25.30	22.90	2	255	0.78%
2018/04/12	1	23.60	5	23.78	24.20	-4	195	-2.05%
2018/04/11	0	0.00	2	22.00	22.00	-2	148	-1.34%
2018/01/08	0	0.00	2	21.20	21.25	-2	189	-1.06%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析