茂綸 (6227)-元大-大里券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股▲0.06%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	66.68	2	64.75	64.50	10	2,455	0.41%
2024/04/26	1	64.12	0	0.00	64.10	1	2,395	0.04%
2024/04/25	2	65.30	1	64.80	65.00	1	2,385	0.04%
2024/04/24	2	65.90	2	66.65	66.60	0	2,373	0.00%
2024/04/23	1	63.50	1	64.38	64.00	0	2,358	0.00%
2024/04/22	3	66.50	1	66.78	62.30	2	2,344	0.09%
2024/04/19	0	68.70	0	0.00	66.50	0	2,326	0.00%
2024/04/16	1	70.10	1	67.10	67.30	0	2,266	0.00%
2024/04/15	0	70.00	0	0.00	70.20	0	2,231	0.00%
2024/04/12	0	0.00	10	73.10	72.90	-10	2,203	-0.45%
2024/04/11	1	72.40	1	74.69	72.60	0	2,171	0.00%
2024/04/10	0	0.00	1	82.00	79.50	-1	2,100	-0.05%
2024/04/09	24	80.80	23	78.64	78.40	1	2,027	0.05%
2024/04/08	0.1	81.80	1	78.90	81.80	-0.9	1,861	-0.05%
2024/04/03	3	72.40	6.1	73.36	74.40	-3.1	1,803	-0.17%
2024/04/02	13	67.42	3	67.43	67.70	10	1,620	0.62%
2024/04/01	0	66.10	1.1	66.40	66.00	-1.1	1,562	-0.07%
2024/03/29	3	63.77	0.1	64.98	62.70	2.9	1,492	0.19%
2024/03/28	3	65.07	2	64.50	64.30	1	1,467	0.07%
2024/03/27	2	67.50	6.1	66.63	64.00	-4.1	1,435	-0.29%
2024/03/26	5.3	62.70	9.1	64.35	63.00	-3.9	1,365	-0.28%
2024/03/25	10	61.72	2	60.85	63.80	8	1,254	0.64%
2024/03/22	0	0.00	1	58.40	58.40	-1	1,119	-0.09%
2024/03/21	0	0.00	6	53.20	53.10	-6	1,077	-0.56%
2024/03/20	2	53.47	1	54.70	53.00	1	1,062	0.10%
2024/03/19	2.2	53.58	0	0.00	53.10	2.2	1,025	0.21%
2024/03/18	5	54.40	0	0.00	54.20	5	1,007	0.50%
2024/03/15	2	51.50	5	52.30	51.30	-3	993	-0.30%
2024/03/14	0	0.00	2	53.50	53.50	-2	988	-0.20%
2024/03/13	1	56.40	0	0.00	53.20	1	973	0.10%
2024/03/12	0	0.00	0.5	57.40	56.70	-0.5	945	-0.06%
2024/03/11	6	57.00	0.8	57.07	56.70	5.2	929	0.56%
2024/03/08	0	66.20	0	0.00	62.90	0	897	0.00%
2024/03/06	0	0.00	1	68.50	68.40	-1	823	-0.12%
2024/03/05	6.3	65.82	5	66.80	66.90	1.3	788	0.16%
2024/03/01	1	60.00	2	59.80	59.90	-1	624	-0.16%
2024/02/27	0	0.00	5	49.51	50.00	-5	427	-1.17%
2024/02/26	1	50.90	0	0.00	51.50	1	372	0.27%
2024/02/22	0	0.00	1	43.90	45.20	-1	138	-0.72%
2024/02/21	6	44.11	0	0.00	44.20	6	119	5.01%
2023/12/11	0	40.65	0	0.00	40.60	0	105	0.00%
2023/12/04	0	41.40	0	0.00	41.30	0	88	0.01%
2023/11/27	0	41.25	0	0.00	40.95	0	90	0.00%
2023/11/15	0	0.00	0	40.80	40.45	0	129	-0.01%
2023/11/14	0	0.00	0	40.10	40.25	0	134	0.00%
2023/11/06	0	40.50	0	0.00	40.70	0	141	0.00%
2023/09/12	0	0.00	1	40.35	40.35	-1	317	-0.32%
2023/08/28	0	0.00	0	40.85	40.10	0	344	0.00%
2023/08/25	0	0.00	0	40.75	40.80	0	346	-0.01%
2023/08/24	0	0.00	2	41.10	41.05	-2	350	-0.57%
2023/08/23	2	46.33	0	0.00	46.35	2	349	0.58%
2023/08/04	0	0.00	0	44.69	44.70	0	378	0.00%
2023/08/02	1	45.02	1	44.65	44.60	0	376	0.01%
2023/07/31	0	0.00	5	46.38	45.90	-5	367	-1.36%
2023/07/28	2	44.98	1	45.45	45.45	1	364	0.27%
2023/07/27	1	44.85	1	45.35	45.10	0	363	0.00%
2023/07/26	1	45.00	0	0.00	44.80	1	361	0.28%
2023/07/25	1	44.30	2	45.28	45.65	-1	355	-0.28%
2023/07/24	3	45.88	3	44.75	45.00	0	351	0.00%
2023/07/21	7	46.39	3	46.65	46.80	4	341	1.17%
2023/07/20	1	44.75	1	47.30	47.50	0	313	0.00%
2023/07/06	0	0.00	1	44.50	44.25	-1	263	-0.38%
2023/07/05	0	44.70	0	0.00	44.25	0	264	0.00%
2023/07/03	0	0.00	2	44.35	44.40	-2	266	-0.75%
2023/06/29	0	0.00	0	43.33	43.50	0	263	-0.02%
2023/06/19	0	0.00	1	43.60	43.60	-1	264	-0.38%
2023/06/16	2	43.80	0	0.00	43.80	2	265	0.75%
2023/06/15	2	43.88	0	0.00	43.90	2	264	0.76%
2023/06/12	1	43.50	0	0.00	43.45	1	266	0.37%
2023/06/09	0	0.00	2	43.75	43.65	-2	266	-0.75%
2023/06/07	0	0.00	1	43.40	43.30	-1	276	-0.36%
2023/06/06	1	43.05	0	0.00	43.10	1	281	0.36%
2023/06/05	1	43.05	6	43.12	43.05	-5	286	-1.75%
2023/06/02	8	42.89	1	43.00	42.75	7	292	2.39%
2023/05/31	0	0.00	1	43.00	42.75	-1	307	-0.33%
2023/05/29	0	0.00	1	42.55	43.10	-1	307	-0.32%
2023/05/24	2	41.70	0	0.00	41.90	2	303	0.66%
2023/05/23	0	0.00	5	42.00	42.00	-5	302	-1.65%
2023/05/19	0	41.60	6	41.30	41.00	-6	298	-2.01%
2023/05/18	1	40.85	0	0.00	40.85	1	291	0.34%
2023/05/17	10	41.13	1	41.45	41.05	9	280	3.21%
2023/05/15	0	42.50	0	0.00	41.40	0	280	0.01%
2023/05/12	1	42.45	0	41.90	42.35	1	278	0.35%
2023/05/11	1	43.00	0	0.00	41.90	1	281	0.36%
2023/05/10	0	44.30	0	0.00	44.05	0	256	0.00%
2023/05/09	0	50.60	0	0.00	48.90	0	247	0.01%
2023/05/08	0	0.00	0	49.85	49.50	0	251	0.00%
2023/04/26	0	0.00	0	47.30	47.70	0	279	-0.01%
2023/04/24	0	48.65	0	0.00	48.00	0	295	0.00%
2023/04/20	0.1	49.00	0.1	49.00	49.00	-0.1	307	-0.02%
2023/04/10	0	0.00	1	50.20	50.50	-1	302	-0.33%
2023/03/13	0	0.00	0.1	48.15	48.80	-0.1	291	-0.02%
2023/03/09	0	50.50	5	50.20	49.40	-5	278	-1.79%
2023/03/08	1	50.20	0	0.00	50.30	1	272	0.37%
2023/03/07	5	49.22	0	0.00	49.50	5	266	1.87%
2023/03/01	0	47.25	0	0.00	47.30	0	229	0.00%
2023/02/22	0	0.00	0	45.60	46.35	0	222	0.00%
2023/02/20	0	44.60	0	0.00	44.60	0	219	0.00%
2023/02/13	0	43.00	0	0.00	43.25	0	235	0.00%
2023/01/30	0	0.00	1	44.15	44.25	-1	210	-0.48%
2023/01/12	1	43.70	1	41.90	41.90	0	180	0.00%
2023/01/06	0	0.00	4	40.45	40.55	-4	147	-2.72%
2023/01/05	4	40.83	0	0.00	40.75	4	148	2.70%
2022/12/30	0.1	40.30	0	0.00	40.30	0.1	145	0.05%
2022/12/09	0	40.00	0	0.00	40.00	0	153	0.01%
2022/12/08	0	0.00	3	39.63	40.15	-3	153	-1.95%
2022/12/07	0	0.00	1	39.35	38.80	-1	149	-0.67%
2022/12/06	1	39.85	0	0.00	39.35	1	147	0.68%
2022/12/05	3	40.23	0	0.00	40.25	3	144	2.07%
2022/11/03	0	0.00	1	37.90	37.90	-1	205	-0.49%
2022/10/03	0	0.00	1	36.85	36.90	-1	226	-0.44%
2022/09/19	1	38.80	0	0.00	38.55	1	248	0.40%
2022/08/24	2	40.85	0	0.00	41.05	2	369	0.54%
2022/08/10	1	40.30	1	39.90	39.90	0	336	0.00%
2022/08/09	0	0.00	1	38.70	38.80	-1	328	-0.30%
2022/06/20	0	0.00	3	38.70	38.60	-3	391	-0.77%
2022/06/16	1	40.17	0	0.00	40.40	1	389	0.26%
2022/06/15	0	0.00	1	40.90	41.00	-1	380	-0.26%
2022/06/14	9	40.93	7	41.19	41.40	2	368	0.54%
2022/06/13	4	39.89	4	40.58	40.70	0	312	0.00%
2022/05/18	1	38.15	0	0.00	38.35	1	325	0.31%
2022/05/11	0	0.00	1	37.30	36.90	-1	330	-0.30%
2022/04/18	0	0.00	0	36.15	36.45	0	360	-0.01%
2022/04/12	1	36.10	0	0.00	35.85	1	357	0.28%
2022/03/14	0	0.00	1	40.50	40.50	-1	353	-0.28%
2022/03/07	1	35.50	0	0.00	34.80	1	331	0.30%
2022/01/26	0	0.00	2	33.05	33.10	-2	461	-0.43%
2022/01/14	1	33.50	0	33.50	33.80	1	465	0.21%
2022/01/06	0	0.00	0	36.50	37.00	0	480	-0.01%
2021/12/29	0.1	38.00	0.2	38.00	38.50	0	595	0.00%
2021/12/09	1	38.60	0	0.00	38.30	1	1,207	0.08%
2021/12/07	0	0.00	1	37.75	39.35	-1	1,417	-0.07%
2021/11/30	0	0.00	1	36.00	37.05	-1	1,407	-0.07%
2021/11/26	2	36.85	0	0.00	35.80	2	1,416	0.14%
2021/11/25	0	0.00	1	36.55	37.00	-1	1,426	-0.07%
2021/11/24	2	35.85	1	36.50	36.50	1	1,424	0.07%
2021/11/23	0	0.00	2	36.05	36.00	-2	1,432	-0.14%
2021/11/15	1	34.65	0	0.00	34.50	1	1,430	0.07%
2021/11/12	0	0.00	1	33.40	33.65	-1	1,435	-0.07%
2021/11/11	2	33.55	0	0.00	33.70	2	1,465	0.14%
2021/10/25	0	0.00	2	28.70	28.95	-2	1,535	-0.13%
2021/10/21	0	0.00	1	29.00	29.00	-1	1,540	-0.06%
2021/10/15	0	0.00	0	28.40	28.90	0	1,529	0.00%
2021/10/13	0	0.00	1	29.00	27.40	-1	1,505	-0.07%
2021/10/06	0	0.00	2	33.50	32.15	-2	1,416	-0.14%
2021/10/05	2	33.60	0	0.00	33.55	2	1,388	0.14%
2021/10/04	0	0.00	1	36.10	35.65	-1	1,342	-0.07%
2021/09/30	0	0.00	1	41.00	39.50	-1	1,262	-0.08%
2021/09/29	1	40.80	0	0.00	41.00	1	1,237	0.08%
2021/09/28	2	42.40	0	0.00	41.85	2	1,166	0.17%
2021/09/27	0	0.00	2	41.93	42.40	-2	1,141	-0.18%
2021/09/22	2	38.98	0	0.00	40.50	2	1,086	0.18%
2021/09/17	3	39.83	2	42.28	40.00	1	1,030	0.10%
2021/09/16	0	0.00	3	43.47	43.60	-3	978	-0.31%
2021/09/15	2	42.28	0	0.00	44.00	2	915	0.22%
2021/09/14	1	40.35	0	0.00	42.00	1	848	0.12%
2021/09/13	2	40.98	8	41.01	41.30	-6	726	-0.83%
2021/09/10	14	37.05	8	37.28	37.55	6	562	1.07%
2021/08/31	3.1	34.10	0.2	33.65	34.80	2.9	441	0.66%
2021/08/16	0	0.00	10	33.20	34.50	-10	331	-3.02%
2021/08/13	0	0.00	2	33.00	32.85	-2	291	-0.69%
2021/08/12	2.2	30.57	5	31.75	32.35	-2.8	257	-1.10%
2021/08/04	0	0.00	1	29.80	29.75	-1	214	-0.47%
2021/08/02	0	0.00	1	29.30	29.50	-1	223	-0.45%
2021/07/30	4	29.29	0	0.00	29.35	4	224	1.78%
2021/07/20	0	0.00	1	30.65	31.10	-1	251	-0.40%
2021/07/13	2	31.45	0	0.00	30.60	2	418	0.48%
2021/07/05	1	30.60	0	0.00	30.70	1	521	0.19%
2021/07/01	0	0.00	1	30.80	30.75	-1	546	-0.18%
2021/06/30	1	30.60	0	0.00	30.50	1	548	0.18%
2021/05/26	0	0.00	0	27.85	28.00	0	830	0.00%
2021/05/24	0	0.00	0	27.30	27.50	0	841	0.00%
2021/05/13	1	28.35	0	0.00	28.10	1	844	0.12%
2021/05/07	0	0.00	0.1	30.40	30.60	-0.1	822	-0.01%
2021/05/06	0	0.00	3	29.85	29.75	-3	820	-0.37%
2021/05/05	0	0.00	3	29.95	29.65	-3	816	-0.37%
2021/05/04	0	0.00	0.1	30.00	29.50	-0.1	814	-0.01%
2021/05/03	0	0.00	0.1	31.05	31.05	-0.1	805	-0.01%
2021/04/28	0	0.00	3	31.85	32.45	-3	796	-0.38%
2021/04/22	0	0.00	2	32.45	31.30	-2	795	-0.25%
2021/04/21	1	32.40	3.6	32.48	32.45	-2.6	785	-0.33%
2021/04/20	2	32.85	7	32.89	32.90	-5	777	-0.64%
2021/04/19	26	34.87	9	33.98	33.50	17	779	2.18%
2021/04/12	1	31.30	0	0.00	31.15	1	578	0.17%
2021/03/30	0	0.00	2	30.10	30.00	-2	543	-0.37%
2021/03/26	3	29.40	0	0.00	29.35	3	549	0.55%
2021/03/25	0	29.10	0	0.00	29.20	0	553	0.00%
2021/03/23	0	30.30	0	0.00	29.40	0	549	0.00%
2021/03/16	0	0.00	1	29.75	30.15	-1	532	-0.19%
2021/03/15	2	30.03	0	0.00	30.50	2	522	0.38%
2021/03/11	2	30.20	3	30.07	29.95	-1	495	-0.20%
2021/03/08	6	31.52	2	31.78	31.55	4	483	0.83%
2021/03/05	8	31.81	4	32.04	32.25	4	455	0.88%
2021/03/04	0	0.00	1	29.50	30.40	-1	387	-0.26%
2021/03/02	0	0.00	1	29.10	28.70	-1	381	-0.26%
2021/02/26	0	0.00	1	28.75	28.70	-1	382	-0.26%
2021/02/25	0	0.00	1	29.00	28.95	-1	392	-0.25%
2021/02/24	1	28.90	0	0.00	28.70	1	402	0.25%
2021/02/18	2	27.45	0	0.00	27.90	2	444	0.45%
2021/01/07	0	0.00	1	27.90	27.90	-1	928	-0.11%
2020/12/09	0	0.00	1	28.40	28.40	-1	1,138	-0.09%
2020/12/04	1	27.90	0	0.00	27.85	1	1,181	0.08%
2020/12/03	1	28.75	0	0.00	28.15	1	1,186	0.08%
2020/11/26	0	0.00	5	28.00	27.90	-5	1,320	-0.38%
2020/11/25	0	0.00	1	27.90	27.75	-1	1,329	-0.08%
2020/11/24	1	28.00	0	0.00	27.90	1	1,379	0.07%
2020/11/20	2	28.48	0	0.00	28.10	2	1,389	0.14%
2020/11/18	1	29.50	0	0.00	29.20	1	1,379	0.07%
2020/11/13	0	0.00	1	30.60	30.65	-1	1,340	-0.07%
2020/11/12	1	31.35	4	31.53	31.10	-3	1,319	-0.23%
2020/11/10	6	40.07	8	39.13	38.35	-2	1,292	-0.15%
2020/11/09	9	39.70	0	0.00	39.90	9	1,269	0.71%
2020/11/06	2	38.00	0	0.00	37.95	2	1,240	0.16%
2020/10/28	0	0.00	3	37.47	36.80	-3	1,178	-0.25%
2020/10/16	2	36.00	4	35.48	34.70	-2	1,036	-0.19%
2020/10/15	3	36.05	0	0.00	36.40	3	1,008	0.30%
2020/10/14	1	35.00	2	35.03	34.95	-1	987	-0.10%
2020/10/13	3	34.62	1	34.70	34.70	2	973	0.21%
2020/10/12	1	33.35	0	0.00	33.60	1	949	0.11%
2020/09/25	0	0.00	1	28.40	29.90	-1	928	-0.11%
2020/09/23	0	0.00	1	31.45	31.25	-1	889	-0.11%
2020/09/18	14	35.81	16	35.58	35.00	-2	862	-0.23%
2020/09/17	5	34.26	5	34.63	35.80	0	821	0.00%
2020/09/11	3	34.57	3	34.32	32.80	0	773	0.00%
2020/09/09	0	0.00	1	33.30	34.50	-1	726	-0.14%
2020/09/07	0	0.00	1	34.05	32.90	-1	710	-0.14%
2020/09/04	1	33.60	0	0.00	33.60	1	708	0.14%
2020/09/03	0	0.00	1	34.60	33.60	-1	694	-0.14%
2020/09/02	2	34.33	1	33.85	35.05	1	667	0.15%
2020/09/01	18	33.45	13	34.24	34.40	5	627	0.80%
2020/08/31	5	32.20	5	32.00	31.75	0	547	0.00%
2020/08/24	8	29.91	9	29.34	29.70	-1	419	-0.24%
2020/08/21	0	0.00	10	27.80	27.80	-10	400	-2.50%
2020/08/20	1	27.25	0	0.00	27.25	1	391	0.26%
2020/08/19	0	0.00	1	29.30	28.65	-1	377	-0.26%
2020/08/17	2	29.15	1	30.00	30.00	1	348	0.29%
2020/08/14	11	27.35	0	0.00	27.30	11	300	3.66%
2020/07/28	0	0.00	0.3	23.20	23.30	-0.3	351	-0.08%
2020/07/22	0	0.00	1	25.45	25.45	-1	341	-0.29%
2020/07/20	0	0.00	4	25.50	26.25	-4	332	-1.20%
2020/07/15	0	0.00	1	24.80	24.30	-1	308	-0.32%
2020/07/14	7	25.06	1	25.30	25.00	6	302	1.98%
2020/06/22	0	0.00	2	23.15	23.00	-2	241	-0.83%
2020/06/11	2	22.70	0	0.00	22.35	2	246	0.81%
2020/06/02	0	0.00	1	21.45	21.30	-1	241	-0.41%
2020/05/14	1	21.75	0	0.00	21.35	1	222	0.45%
2020/02/26	0	0.00	0.3	21.70	21.85	-0.3	74	-0.42%
2019/12/09	0	0.00	10	23.70	23.00	-10	75	-13.26%
2019/11/28	3	22.45	0	0.00	22.40	3	62	4.79%
2019/11/25	5	22.50	0	0.00	22.70	5	67	7.45%
2019/10/07	0	0.00	0.2	21.75	21.80	-0.2	101	-0.20%
2019/10/03	0.3	22.10	0	0.00	21.90	0.3	106	0.26%
2019/09/23	0	0.00	5	22.25	22.30	-5	120	-4.15%
2019/09/16	0	0.00	0.3	22.20	22.40	-0.3	123	-0.24%
2019/09/10	1	22.45	0	0.00	22.40	1	126	0.79%
2019/09/03	1	22.50	0	0.00	22.45	1	126	0.79%
2019/08/06	0	0.00	1	22.25	23.00	-1	129	-0.77%
2019/07/26	0	0.00	1	25.10	24.80	-1	156	-0.64%
2019/07/25	2	24.60	0	0.00	25.10	2	157	1.27%
2019/07/09	0	0.00	1	24.20	24.20	-1	209	-0.48%
2019/07/01	1	23.15	0	0.00	23.15	1	326	0.31%
2019/06/20	1	22.90	0	0.00	22.90	1	607	0.16%
2019/05/20	0	0.00	1	22.35	22.15	-1	759	-0.13%
2019/05/14	1.2	23.33	0	0.00	23.60	1.2	757	0.16%
2019/04/29	0	0.00	0.1	26.60	26.80	-0.1	723	-0.01%
2019/04/25	0	0.00	0.1	28.00	28.15	-0.1	715	-0.02%
2019/04/23	0	0.00	0.2	27.70	27.70	-0.2	710	-0.02%
2019/04/19	0.1	27.40	0	0.00	27.50	0.1	700	0.01%
2019/04/17	0	0.00	1	28.50	28.55	-1	680	-0.15%
2019/04/16	1	28.90	0	0.00	28.85	1	675	0.15%
2019/04/15	0.1	29.35	0	0.00	29.10	0.1	671	0.02%
2019/04/09	0.1	29.20	2	29.60	29.00	-1.9	622	-0.30%
2019/04/08	1	31.30	0	0.00	31.05	1	591	0.17%
2019/04/03	0	0.00	0.3	31.40	31.15	-0.3	558	-0.04%
2019/04/02	2	31.80	1	30.70	31.45	1	535	0.19%
2019/04/01	1	30.50	11	30.27	30.80	-10	469	-2.13%
2019/03/29	1	27.05	1	27.70	28.25	0	353	0.00%
2019/03/22	10	26.00	0	0.00	25.70	10	249	4.01%
2019/03/13	2	27.45	1	27.35	26.50	1	206	0.48%
2019/03/06	0.3	23.20	0	0.00	23.00	0.3	116	0.21%
2018/09/17	0	0.00	1	24.00	24.15	-1	1,161	-0.09%
2018/09/14	0	0.00	1	23.40	23.40	-1	1,158	-0.09%
2018/08/24	0	0.00	0.4	21.70	21.85	-0.4	1,156	-0.03%
2018/08/17	1	24.10	0	0.00	23.90	1	1,163	0.09%
2018/08/15	1	24.20	0	0.00	24.30	1	1,151	0.09%
2018/08/13	0	0.00	5	24.75	24.75	-5	1,129	-0.44%
2018/08/09	0	0.00	1	27.25	27.90	-1	1,075	-0.09%
2018/08/08	0	0.00	1	29.40	27.70	-1	1,064	-0.09%
2018/08/07	3	28.50	3	28.63	28.95	0	1,003	0.00%
2018/08/03	7	27.99	12	27.49	27.25	-5	931	-0.54%
2018/08/02	4	27.23	1	27.00	27.00	3	890	0.34%
2018/08/01	11	28.01	3	28.65	28.00	8	850	0.94%
2018/07/31	1	27.90	0	0.00	28.40	1	702	0.14%
2018/07/30	0	0.00	40	25.38	25.85	-40	594	-6.73%
2018/07/27	30	25.48	0	0.00	25.05	30	585	5.12%
2018/07/25	10	25.20	0	0.00	24.70	10	572	1.75%
2018/07/24	2	24.30	1	24.20	24.30	1	568	0.18%
2018/07/23	0	0.00	1	24.40	24.10	-1	579	-0.17%
2018/07/19	1	24.50	1	24.60	24.30	0	556	0.00%
2018/07/18	1	25.25	1	24.15	24.10	0	565	0.00%
2018/07/17	1	26.80	3	26.15	25.10	-2	557	-0.36%
2018/07/16	29	25.86	35	25.46	25.70	-6	548	-1.09%
2018/07/13	10	25.22	3	25.25	25.20	7	488	1.43%
2018/07/05	0	0.00	1	21.85	21.90	-1	602	-0.17%
2018/07/02	1	22.65	0	0.00	22.30	1	601	0.17%
2018/06/06	0	0.00	10	23.30	23.05	-10	601	-1.66%
2018/06/04	0	0.00	1	23.45	23.50	-1	593	-0.17%
2018/05/29	2	22.40	0	0.00	22.20	2	548	0.36%
2018/05/11	0	0.00	46	21.30	21.25	-46	540	-8.52%
2018/05/10	0	0.00	1	22.40	22.45	-1	529	-0.19%
2018/05/08	0	0.00	1	22.65	22.50	-1	526	-0.19%
2018/05/07	1	22.30	1	21.95	22.80	0	521	0.00%
2018/05/04	1	22.20	0	0.00	21.90	1	515	0.19%
2018/05/03	2	22.05	4	22.04	22.15	-2	511	-0.39%
2018/04/27	0	0.00	10	21.41	21.60	-10	502	-1.99%
2018/04/26	10	22.15	8	22.78	22.15	2	490	0.41%
2018/04/24	10	22.20	0	0.00	22.20	10	481	2.08%
2018/04/23	2	24.60	0	0.00	24.20	2	464	0.43%
2018/04/19	26	24.65	7	24.10	24.00	19	405	4.68%
2018/04/18	30	23.97	0	0.00	23.95	30	392	7.63%
2018/04/17	3	25.65	7	26.44	24.35	-4	369	-1.08%
2018/04/16	0	0.00	1	25.15	25.15	-1	295	-0.34%
2018/04/13	10	24.01	8	25.45	22.90	2	255	0.78%
2018/04/12	23	23.16	14	23.69	24.20	9	195	4.61%
2018/04/11	0	0.00	4	21.50	22.00	-4	148	-2.69%
2018/04/09	1	20.00	0	0.00	19.85	1	128	0.78%
2018/03/13	2	19.30	0	0.00	19.40	2	113	1.77%
2018/01/19	0	0.00	5	20.43	20.55	-5	160	-3.11%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析