茂綸 (6227)-元大-北投券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
535張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	63.30	1	63.10	63.50	0	2,418	0.00%
2024/04/30	1	63.00	1	64.00	64.00	0	2,411	0.00%
2024/04/29	0	0.00	2	63.80	63.50	-2	2,403	-0.08%
2024/04/25	0	0.00	1	64.60	65.00	-1	2,385	-0.04%
2024/04/24	3	67.17	1	67.00	66.60	2	2,373	0.08%
2024/04/23	2	64.00	0	0.00	64.00	2	2,358	0.08%
2024/04/22	0	0.00	1	66.00	62.30	-1	2,344	-0.04%
2024/04/19	2	66.35	2	66.50	66.50	0	2,326	0.00%
2024/04/18	1	69.80	3	69.57	69.70	-2	2,304	-0.09%
2024/04/16	1	67.20	1	67.60	67.30	0	2,266	0.00%
2024/04/15	2	71.50	2	69.90	70.20	0	2,231	0.00%
2024/04/12	0	0.00	1.5	73.02	72.90	-1.5	2,203	-0.07%
2024/04/11	5	74.16	3	72.93	72.60	2	2,171	0.09%
2024/04/10	2	80.80	10	83.41	79.50	-8	2,100	-0.38%
2024/04/09	21	81.27	6	79.05	78.40	15	2,027	0.74%
2024/04/08	1	81.80	0	0.00	81.80	1	1,861	0.05%
2024/04/03	2	73.80	27	74.39	74.40	-25	1,803	-1.39%
2024/04/02	1	67.20	2	67.15	67.70	-1	1,620	-0.06%
2024/04/01	12	66.72	6	66.45	66.00	6	1,562	0.38%
2024/03/29	1	63.50	1	65.50	62.70	0	1,492	0.00%
2024/03/28	1	64.20	1	65.00	64.30	0	1,467	0.00%
2024/03/27	5	65.02	6	66.22	64.00	-1	1,435	-0.07%
2024/03/26	10	63.79	11	63.33	63.00	-1	1,365	-0.07%
2024/03/25	8	62.03	3	61.50	63.80	5	1,254	0.40%
2024/03/22	0	0.00	5	56.80	58.40	-5	1,119	-0.45%
2024/03/21	2	53.65	0	0.00	53.10	2	1,077	0.19%
2024/03/20	1	52.80	0	0.00	53.00	1	1,062	0.09%
2024/03/19	1	53.00	5	54.08	53.10	-4	1,025	-0.39%
2024/03/18	6	53.83	0	0.00	54.20	6	1,007	0.60%
2024/03/15	3	52.13	9	51.50	51.30	-6	993	-0.60%
2024/03/14	11	55.14	1	54.10	53.50	10	988	1.01%
2024/03/08	2	62.40	17	63.37	62.90	-15	897	-1.67%
2024/03/07	0	0.00	1	68.30	67.20	-1	853	-0.12%
2024/03/06	0	0.00	3	68.07	68.40	-3	823	-0.36%
2024/03/05	2.5	66.70	2	65.30	66.90	0.5	788	0.06%
2024/03/04	0	0.00	3	65.23	65.80	-3	651	-0.46%
2024/03/01	2	57.10	8	59.26	59.90	-6	624	-0.96%
2024/02/29	18	51.86	7	51.56	54.80	11	516	2.13%
2024/02/27	0	0.00	5	50.68	50.00	-5	427	-1.17%
2024/02/26	6	50.08	2	51.25	51.50	4	372	1.07%
2024/02/23	1	46.30	10	49.02	49.70	-9	211	-4.25%
2024/02/21	5	44.17	0	0.00	44.20	5	119	4.17%
2024/02/16	2	40.60	0	0.00	40.85	2	88	2.26%
2023/11/20	0	0.00	1	40.90	41.15	-1	104	-0.96%
2023/11/13	1	39.90	0	0.00	40.20	1	136	0.73%
2023/10/31	0	0.00	1	40.90	40.40	-1	163	-0.61%
2023/10/12	0	0.00	5	41.62	41.65	-5	301	-1.66%
2023/09/21	2	41.40	0	0.00	41.30	2	313	0.64%
2023/09/19	0	0.00	1	41.75	41.65	-1	315	-0.32%
2023/09/06	1	41.60	0	0.00	41.55	1	325	0.31%
2023/08/28	1	40.60	0	0.00	40.10	1	344	0.29%
2023/08/25	1	40.65	0	0.00	40.80	1	346	0.29%
2023/08/24	3	41.15	0	0.00	41.05	3	350	0.86%
2023/08/23	0	0.00	3	46.27	46.35	-3	349	-0.86%
2023/08/22	0	0.00	2	46.33	45.85	-2	340	-0.59%
2023/08/18	2	46.10	0	0.00	46.25	2	338	0.59%
2023/08/11	2	45.60	0	0.00	46.10	2	357	0.56%
2023/08/02	3	44.80	0	0.00	44.60	3	376	0.80%
2023/07/26	0	0.00	1	45.00	44.80	-1	361	-0.28%
2023/07/21	9	46.43	0	0.00	46.80	9	341	2.63%
2023/07/20	0	0.00	4	47.44	47.50	-4	313	-1.28%
2023/07/19	1	43.30	0	0.00	43.20	1	256	0.39%
2023/07/12	1	42.90	0	0.00	43.00	1	260	0.38%
2023/07/11	2	43.10	0	0.00	43.20	2	261	0.77%
2023/07/07	5	44.05	1	44.25	43.95	4	263	1.52%
2023/07/06	2	44.30	0	0.00	44.25	2	263	0.76%
2023/06/29	0	0.00	1	43.50	43.50	-1	263	-0.38%
2023/06/27	3	43.08	0	0.00	42.70	3	265	1.13%
2023/06/26	3	43.30	0	0.00	43.25	3	262	1.14%
2023/06/20	6	43.29	0	0.00	43.25	6	263	2.27%
2023/05/31	4	42.90	0	0.00	42.75	4	307	1.30%
2023/05/29	0	0.00	4	43.35	43.10	-4	307	-1.30%
2023/05/22	4	41.54	0	0.00	41.60	4	301	1.33%
2023/05/15	1	41.70	0	0.00	41.40	1	280	0.36%
2023/04/12	1	51.10	0	0.00	51.00	1	306	0.33%
2023/03/31	0	0.00	1	49.00	49.00	-1	294	-0.34%
2023/03/22	1	49.60	0	0.00	49.40	1	290	0.34%
2023/03/09	0	0.00	1	50.00	49.40	-1	278	-0.36%
2023/02/24	0	0.00	3	46.05	46.15	-3	226	-1.33%
2023/02/22	4	45.36	10	45.85	46.35	-6	222	-2.70%
2023/01/30	0	0.00	1	44.10	44.25	-1	210	-0.48%
2023/01/17	0	0.00	1	43.50	43.25	-1	202	-0.49%
2023/01/16	1	42.75	0	0.00	43.10	1	194	0.51%
2023/01/13	0	0.00	5	42.38	41.95	-5	186	-2.69%
2023/01/12	10	42.75	0	0.00	41.90	10	180	5.54%
2022/12/12	0	0.00	11	40.10	40.25	-11	153	-7.16%
2022/12/09	2	39.93	0	0.00	40.00	2	153	1.30%
2022/12/05	1	40.25	0	0.00	40.25	1	144	0.69%
2022/11/28	0	0.00	10	40.20	40.20	-10	157	-6.36%
2022/11/25	5	40.05	0	0.00	40.15	5	160	3.12%
2022/11/23	16	39.90	0	0.00	39.75	16	163	9.78%
2022/11/11	2	39.93	0	0.00	39.70	2	195	1.02%
2022/09/19	0	0.00	7	38.55	38.55	-7	248	-2.81%
2022/09/15	0	0.00	3	39.75	39.55	-3	247	-1.21%
2022/09/14	0	0.00	2	38.50	39.30	-2	251	-0.79%
2022/09/12	0	0.00	1	39.70	39.50	-1	261	-0.38%
2022/09/05	13	40.10	0	0.00	39.50	13	351	3.70%
2022/08/31	0	0.00	1	39.65	39.65	-1	385	-0.26%
2022/08/26	0	0.00	8	38.50	38.70	-8	379	-2.11%
2022/08/24	8	40.90	0	0.00	41.05	8	369	2.16%
2022/08/19	0	0.00	1	41.30	41.20	-1	354	-0.28%
2022/08/17	0	0.00	5	41.50	41.15	-5	350	-1.43%
2022/08/12	5	40.00	0	0.00	40.85	5	344	1.45%
2022/08/09	0	0.00	1	38.80	38.80	-1	328	-0.30%
2022/08/02	0	0.00	10	37.25	37.35	-10	343	-2.91%
2022/07/19	0	0.00	1	36.60	36.55	-1	357	-0.28%
2022/07/15	10	35.10	0	0.00	35.60	10	357	2.80%
2022/06/15	0	0.00	3	40.85	41.00	-3	380	-0.79%
2022/06/14	3	41.13	1	41.85	41.40	2	368	0.54%
2022/06/13	1	39.70	4	40.51	40.70	-3	312	-0.96%
2022/06/10	0	0.00	20	37.52	37.50	-20	272	-7.33%
2022/06/02	2	37.98	0	0.00	37.90	2	334	0.60%
2022/06/01	18	38.04	0	0.00	38.10	18	338	5.32%
2022/05/27	1	38.15	0	0.00	38.05	1	332	0.30%
2022/05/19	0	0.00	2	38.15	38.40	-2	327	-0.61%
2022/05/18	0	0.00	3	38.15	38.35	-3	325	-0.92%
2022/05/17	0	0.00	2	37.53	37.55	-2	323	-0.62%
2022/05/16	1	36.80	0	0.00	36.80	1	322	0.31%
2022/04/21	0	0.00	1	37.50	37.50	-1	350	-0.29%
2022/04/13	1	36.15	0	0.00	36.55	1	360	0.28%
2022/04/12	0	0.00	13	37.00	35.85	-13	357	-3.64%
2022/04/07	1	40.70	0	0.00	39.70	1	340	0.29%
2022/04/06	1	40.10	1	40.25	40.35	0	339	0.00%
2022/04/01	0	0.00	1	40.25	40.55	-1	342	-0.29%
2022/03/30	3	40.88	1	41.10	40.85	2	341	0.59%
2022/03/29	13	41.02	1	41.00	41.00	12	336	3.56%
2022/03/24	0	0.00	6	40.85	41.15	-6	339	-1.77%
2022/03/22	0	0.00	4	40.20	40.20	-4	331	-1.21%
2022/03/21	0	0.00	3	39.75	39.60	-3	336	-0.89%
2022/03/18	1	39.60	1	39.40	39.35	0	334	0.00%
2022/03/17	3	39.40	4	39.60	39.50	-1	336	-0.30%
2022/03/15	4	39.80	0	0.00	39.70	4	351	1.14%
2022/03/14	9	39.35	14	39.53	40.50	-5	353	-1.41%
2022/03/11	5	38.80	7	39.39	38.80	-2	354	-0.56%
2022/03/10	12	38.42	2	38.88	38.75	10	349	2.86%
2022/02/22	1	35.50	0	0.00	35.65	1	398	0.25%
2022/02/17	1	36.40	0	0.00	36.20	1	411	0.24%
2021/12/27	0	0.00	1	38.75	38.55	-1	688	-0.15%
2021/12/23	3	38.40	0	0.00	38.45	3	734	0.41%
2021/12/15	0	0.00	1	38.10	38.50	-1	933	-0.11%
2021/12/10	0	0.00	2	37.43	37.40	-2	1,101	-0.18%
2021/12/09	3	38.65	2	38.38	38.30	1	1,207	0.08%
2021/12/03	0	0.00	25	37.84	37.95	-25	1,409	-1.77%
2021/12/02	25	37.41	0	0.00	37.30	25	1,406	1.78%
2021/12/01	10	36.43	10	37.20	37.80	0	1,404	0.00%
2021/11/30	0	0.00	20	37.04	37.05	-20	1,407	-1.42%
2021/11/26	21	36.47	0	0.00	35.80	21	1,416	1.48%
2021/11/25	10	36.38	10	37.00	37.00	0	1,426	0.00%
2021/11/24	1	35.80	0	0.00	36.50	1	1,424	0.07%
2021/11/23	0	0.00	2	35.45	36.00	-2	1,432	-0.14%
2021/10/29	0	0.00	3	29.03	28.95	-3	1,553	-0.19%
2021/10/13	2	28.45	0	0.00	27.40	2	1,505	0.13%
2021/09/30	0	0.00	2	40.05	39.50	-2	1,262	-0.16%
2021/09/29	8	40.98	0	0.00	41.00	8	1,237	0.65%
2021/09/24	0	0.00	1	41.25	41.35	-1	1,128	-0.09%
2021/09/15	0	0.00	2	43.40	44.00	-2	915	-0.22%
2021/09/14	2	40.60	0	0.00	42.00	2	848	0.24%
2021/09/13	0	0.00	3	41.13	41.30	-3	726	-0.41%
2021/09/10	0	0.00	2	36.00	37.55	-2	562	-0.36%
2021/09/09	0	0.00	1	34.65	34.50	-1	494	-0.20%
2021/08/17	2	33.65	3	34.17	31.80	-1	365	-0.27%
2021/08/16	1	33.80	1	33.35	34.50	0	331	0.00%
2021/08/13	0	0.00	1	33.00	32.85	-1	291	-0.34%
2021/06/17	0	0.00	8	29.30	29.50	-8	583	-1.37%
2021/06/16	0	0.00	6	29.32	29.15	-6	590	-1.02%
2021/06/15	1	29.10	0	0.00	29.10	1	595	0.17%
2021/06/10	0	0.00	6	29.45	29.50	-6	619	-0.97%
2021/06/03	0	0.00	6	29.65	29.65	-6	686	-0.87%
2021/05/18	14	26.97	0	0.00	27.40	14	852	1.64%
2021/05/03	0	0.00	2	31.35	31.05	-2	805	-0.25%
2021/04/29	0	0.00	2	32.53	32.40	-2	800	-0.25%
2021/04/28	0	0.00	1	31.85	32.45	-1	796	-0.13%
2021/04/27	0	0.00	1	32.00	32.00	-1	798	-0.13%
2021/04/23	1	31.80	10	31.52	31.75	-9	796	-1.13%
2021/04/21	12	32.45	0	0.00	32.45	12	785	1.53%
2021/04/20	2	32.83	0	0.00	32.90	2	777	0.26%
2021/04/19	5	34.33	4	33.85	33.50	1	779	0.13%
2021/04/16	0	0.00	15	33.88	34.30	-15	656	-2.29%
2021/04/15	1	31.25	0	0.00	31.20	1	596	0.17%
2021/04/14	0	0.00	2	30.80	30.70	-2	591	-0.34%
2021/04/13	0	0.00	6	31.25	31.30	-6	587	-1.02%
2021/04/12	3	31.15	13	31.28	31.15	-10	578	-1.73%
2021/04/09	10	30.64	1	30.50	30.50	9	563	1.60%
2021/04/01	1	29.70	0	0.00	29.65	1	543	0.18%
2021/03/24	2	29.20	0	0.00	29.10	2	552	0.36%
2021/03/22	5	30.00	0	0.00	29.90	5	542	0.92%
2021/03/17	3	29.70	0	0.00	29.60	3	539	0.56%
2021/03/15	0	0.00	1	30.50	30.50	-1	522	-0.19%
2021/03/09	0	0.00	2	30.75	30.50	-2	494	-0.40%
2021/03/05	4	31.36	8	31.68	32.25	-4	455	-0.88%
2021/03/04	1	29.45	0	0.00	30.40	1	387	0.26%
2021/02/25	2	28.90	0	0.00	28.95	2	392	0.51%
2021/02/03	1	25.30	0	0.00	25.40	1	618	0.16%
2021/01/18	0	0.00	4	27.35	27.15	-4	821	-0.49%
2021/01/06	0	0.00	1	28.00	28.15	-1	946	-0.11%
2021/01/05	6	28.64	0	0.00	28.60	6	967	0.62%
2020/12/11	11	28.45	0	0.00	28.40	11	1,132	0.97%
2020/11/30	0	0.00	2	28.95	28.55	-2	1,223	-0.16%
2020/11/27	2	28.85	0	0.00	28.85	2	1,251	0.16%
2020/11/26	0	0.00	11	27.84	27.90	-11	1,320	-0.83%
2020/11/25	2	27.70	1	28.00	27.75	1	1,329	0.08%
2020/11/23	2	28.45	0	0.00	28.40	2	1,391	0.14%
2020/11/20	6	28.34	0	0.00	28.10	6	1,389	0.43%
2020/11/17	4	29.30	0	0.00	29.10	4	1,376	0.29%
2020/11/16	14	29.98	1	29.45	29.10	13	1,375	0.95%
2020/11/13	4	30.40	0	0.00	30.65	4	1,340	0.30%
2020/11/12	10	31.22	1	31.75	31.10	9	1,319	0.68%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/10	1	38.45	0	0.00	38.35	1	1,292	0.08%
2020/11/09	0	0.00	3	39.30	39.90	-3	1,269	-0.24%
2020/11/03	0	0.00	3	38.42	39.00	-3	1,222	-0.25%
2020/11/02	0	0.00	4	36.88	36.80	-4	1,206	-0.33%
2020/10/30	0	0.00	2	36.78	36.55	-2	1,202	-0.17%
2020/10/29	0	0.00	6	36.03	36.30	-6	1,192	-0.50%
2020/10/26	1	38.70	2	38.53	37.70	-1	1,142	-0.09%
2020/10/23	2	36.13	4	36.86	37.00	-2	1,087	-0.18%
2020/10/16	6	36.39	5	36.44	34.70	1	1,036	0.10%
2020/10/15	0	0.00	7	35.60	36.40	-7	1,008	-0.69%
2020/10/13	1	35.00	5	34.81	34.70	-4	973	-0.41%
2020/10/12	0	0.00	33	33.61	33.60	-33	949	-3.48%
2020/10/08	3	32.18	0	0.00	32.95	3	936	0.32%
2020/10/06	1	30.85	2	31.20	31.20	-1	938	-0.11%
2020/10/05	0	0.00	8	30.02	30.85	-8	933	-0.86%
2020/09/29	2	29.35	0	0.00	29.80	2	926	0.22%
2020/09/28	8	29.60	0	0.00	29.60	8	929	0.86%
2020/09/25	11	29.55	0	0.00	29.90	11	928	1.18%
2020/09/24	14	29.73	0	0.00	29.60	14	916	1.53%
2020/09/23	16	31.72	0	0.00	31.25	16	889	1.80%
2020/09/22	4	32.70	2	33.45	32.85	2	874	0.23%
2020/09/21	15	34.18	5	34.07	33.80	10	865	1.15%
2020/09/18	10	36.01	11	35.74	35.00	-1	862	-0.12%
2020/09/17	0	0.00	1	34.50	35.80	-1	821	-0.12%
2020/09/16	10	33.35	0	0.00	33.75	10	801	1.25%
2020/09/14	1	34.15	0	0.00	34.20	1	787	0.13%
2020/09/11	3	33.80	3	34.60	32.80	0	773	0.00%
2020/09/08	6	32.81	2	32.60	32.80	4	722	0.55%
2020/09/03	1	33.60	0	0.00	33.60	1	694	0.14%
2020/09/02	2	34.50	0	0.00	35.05	2	667	0.30%
2020/09/01	3	33.52	4	33.83	34.40	-1	627	-0.16%
2020/08/31	1	31.85	0	0.00	31.75	1	547	0.18%
2020/08/28	3	32.43	2	32.65	31.05	1	528	0.19%
2020/08/27	0	0.00	2	30.65	30.65	-2	467	-0.43%
2020/08/20	0	0.00	1	28.90	27.25	-1	391	-0.26%
2020/08/18	2	30.00	0	0.00	29.55	2	365	0.55%
2020/07/27	0	0.00	1	24.15	23.85	-1	354	-0.28%
2020/07/24	0	0.00	1	24.95	24.50	-1	351	-0.28%
2020/07/23	0	0.00	2	25.45	25.50	-2	343	-0.58%
2020/07/20	1	26.20	0	0.00	26.25	1	332	0.30%
2020/07/13	4	24.55	0	0.00	24.55	4	282	1.42%
2020/06/15	5	22.50	5	22.75	22.70	0	248	0.00%
2020/05/22	0	0.00	1	21.40	21.05	-1	233	-0.43%
2020/05/18	0	0.00	1	21.65	22.10	-1	227	-0.44%
2020/05/15	0	0.00	3	21.78	21.50	-3	226	-1.32%
2020/05/11	0	0.00	30	21.04	20.90	-30	204	-14.70%
2020/05/08	0	0.00	20	21.16	21.05	-20	201	-9.91%
2020/05/06	84	24.28	34	22.57	22.50	50	189	26.39%
2020/04/13	0	0.00	23	18.90	17.75	-23	112	-20.38%
2020/04/10	0	0.00	55	17.09	17.20	-55	104	-52.73%
2020/04/09	0	0.00	24	16.64	16.60	-24	101	-23.64%
2020/01/31	0	0.00	1	21.95	22.00	-1	66	-1.50%
2020/01/02	1	23.00	0	0.00	23.10	1	78	1.28%
2019/12/03	0	0.00	1	22.40	22.50	-1	58	-1.70%
2019/11/25	1	22.50	0	0.00	22.70	1	67	1.49%
2019/10/03	0	0.00	1	21.65	21.90	-1	106	-0.94%
2019/10/02	1	21.65	0	0.00	21.80	1	105	0.94%
2019/09/26	1	22.50	1	22.30	22.45	0	112	0.00%
2019/07/30	0	0.00	2	24.55	24.40	-2	152	-1.31%
2019/07/26	0	0.00	2	24.83	24.80	-2	156	-1.28%
2019/07/22	1	23.80	0	0.00	23.95	1	160	0.62%
2019/07/15	1	24.25	0	0.00	24.30	1	181	0.55%
2019/07/12	0	0.00	1	24.60	24.55	-1	194	-0.51%
2019/07/05	2	24.50	0	0.00	24.50	2	230	0.87%
2019/07/03	0	0.00	1	23.90	23.90	-1	274	-0.36%
2019/05/13	2	23.90	0	0.00	23.85	2	751	0.27%
2019/04/16	0	0.00	1	29.00	28.85	-1	675	-0.15%
2019/04/12	1	28.65	1	29.15	28.00	0	663	0.00%
2019/04/11	0	0.00	2	29.00	28.95	-2	651	-0.31%
2019/04/09	1	30.30	2	29.80	29.00	-1	622	-0.16%
2019/04/08	3	31.33	2	32.20	31.05	1	591	0.17%
2019/04/03	2	30.85	1	31.40	31.15	1	558	0.18%
2019/04/02	3	31.05	0	0.00	31.45	3	535	0.56%
2019/04/01	100	30.08	4	30.41	30.80	96	469	20.46%
2019/03/29	7	27.91	0	0.00	28.25	7	353	1.98%
2019/03/22	0	0.00	8	26.14	25.70	-8	249	-3.21%
2019/03/21	0	0.00	2	25.30	25.20	-2	237	-0.84%
2019/03/15	4	25.65	0	0.00	25.70	4	224	1.78%
2019/03/14	4	26.30	4	26.48	26.35	0	216	0.00%
2019/03/13	2	26.50	4	27.38	26.50	-2	206	-0.97%
2019/03/11	0	0.00	2	23.30	24.75	-2	125	-1.60%
2019/02/25	2	22.85	0	0.00	22.90	2	118	1.69%
2019/02/20	0	0.00	2	22.90	22.95	-2	129	-1.54%
2019/02/15	2	22.35	0	0.00	22.55	2	136	1.46%
2019/02/14	0	0.00	2	23.00	22.65	-2	139	-1.43%
2019/02/13	0	0.00	2	22.10	22.00	-2	147	-1.36%
2019/01/23	2	21.20	0	0.00	21.20	2	177	1.12%
2018/12/10	2	22.60	0	0.00	22.60	2	216	0.92%
2018/12/06	2	23.30	0	0.00	23.80	2	217	0.92%
2018/12/03	2	23.90	2	24.25	24.20	0	228	0.00%
2018/11/30	2	23.50	0	0.00	24.00	2	224	0.89%
2018/11/13	0	0.00	2	21.10	21.95	-2	243	-0.82%
2018/11/12	2	21.15	0	0.00	21.50	2	247	0.81%
2018/11/08	0	0.00	2	20.00	20.00	-2	227	-0.88%
2018/11/07	2	19.20	0	0.00	19.75	2	237	0.84%
2018/10/26	0	0.00	10	18.55	18.45	-10	530	-1.88%
2018/10/18	0	0.00	2	19.80	19.70	-2	833	-0.24%
2018/10/16	2	19.45	0	0.00	19.75	2	845	0.24%
2018/09/10	0	0.00	1	21.50	21.70	-1	1,146	-0.09%
2018/08/27	0	0.00	4	22.50	22.45	-4	1,147	-0.35%
2018/08/24	2	21.80	5	21.85	21.85	-3	1,156	-0.26%
2018/08/22	2	23.20	0	0.00	23.35	2	1,177	0.17%
2018/08/16	2	24.00	2	24.30	24.30	0	1,156	0.00%
2018/08/15	2	24.15	0	0.00	24.30	2	1,151	0.17%
2018/08/14	1	25.15	5	25.23	24.65	-4	1,139	-0.35%
2018/08/13	7	25.43	1	24.75	24.75	6	1,129	0.53%
2018/08/09	0	0.00	1	27.70	27.90	-1	1,075	-0.09%
2018/08/08	3	28.35	1	29.35	27.70	2	1,064	0.19%
2018/08/07	10	28.30	6	28.65	28.95	4	1,003	0.40%
2018/08/06	1	26.35	0	0.00	26.40	1	939	0.11%
2018/08/03	10	27.85	11	27.78	27.25	-1	931	-0.11%
2018/08/02	10	27.18	10	26.90	27.00	0	890	0.00%
2018/08/01	6	28.53	6	29.33	28.00	0	850	0.00%
2018/07/30	1	25.45	0	0.00	25.85	1	594	0.17%
2018/07/20	0	0.00	5	25.90	25.00	-5	572	-0.87%
2018/07/18	1	24.85	0	0.00	24.10	1	565	0.18%
2018/07/16	5	25.40	3	25.10	25.70	2	548	0.36%
2018/07/13	3	25.37	0	0.00	25.20	3	488	0.61%
2018/06/28	0	0.00	6	22.00	21.85	-6	599	-1.00%
2018/06/21	0	0.00	2	22.25	22.30	-2	607	-0.33%
2018/06/08	0	0.00	5	23.60	23.40	-5	608	-0.82%
2018/06/05	6	23.38	1	22.80	22.80	5	598	0.83%
2018/06/01	6	23.62	0	0.00	23.65	6	590	1.02%
2018/05/24	0	0.00	2	21.05	21.15	-2	539	-0.37%
2018/05/18	1	21.70	0	0.00	21.55	1	538	0.19%
2018/05/11	1	22.05	1	21.40	21.25	0	540	0.00%
2018/04/26	0	0.00	5	22.18	22.15	-5	490	-1.02%
2018/04/20	1	25.40	0	0.00	24.75	1	450	0.22%
2018/04/19	0	0.00	1	24.70	24.00	-1	405	-0.25%
2018/04/18	1	24.00	1	24.00	23.95	0	392	0.00%
2018/04/17	1	26.00	0	0.00	24.35	1	369	0.27%
2018/04/16	0	0.00	1	25.15	25.15	-1	295	-0.34%
2018/04/13	16	25.19	8	24.58	22.90	8	255	3.13%
2018/02/07	0	0.00	1	18.55	18.50	-1	164	-0.61%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析