全譜 (6228)-新光券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
23.00
漲跌
▲1.10
漲幅
+5.02%
成交量
25張
產業
上櫃電腦及週邊類股▲0.99%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	21.50	0	0.00	21.60	1	43	2.28%
2024/04/12	0	0.00	1	22.80	22.65	-1	51	-1.95%
2024/04/10	1	22.25	0	0.00	22.25	1	51	1.95%
2024/03/27	0.1	22.70	0	0.00	22.70	0.1	52	0.19%
2024/03/21	0	22.20	0	0.00	22.30	0	51	0.00%
2024/03/20	0.3	22.20	0	0.00	22.60	0.3	51	0.53%
2024/03/19	0.1	22.00	0	0.00	22.00	0.1	50	0.16%
2024/03/18	0.7	21.95	0	0.00	21.95	0.7	50	1.44%
2024/03/12	0	0.00	0.5	22.60	22.60	-0.5	48	-1.07%
2024/03/11	3	22.90	0	0.00	23.15	3	47	6.28%
2024/03/08	1	24.00	0	0.00	23.15	1	46	2.16%
2024/03/06	1	25.75	0	0.00	25.70	1	44	2.23%
2024/02/20	0	0.00	2	28.75	28.25	-2	39	-5.05%
2024/02/19	2	29.85	0	0.00	28.50	2	38	5.22%
2024/01/29	0	0.00	1	24.95	25.50	-1	31	-3.16%
2024/01/24	1	24.75	0	0.00	24.60	1	30	3.30%
2024/01/23	0	0.00	1	24.55	24.55	-1	30	-3.25%
2024/01/17	1	26.75	0	0.00	26.60	1	32	3.08%
2024/01/10	2	24.95	2	24.90	24.80	0	30	0.00%
2024/01/09	0	0.00	2	27.60	24.85	-2	30	-6.65%
2024/01/08	2.2	27.20	4	26.95	27.35	-1.8	26	-6.79%
2023/12/15	1	23.55	0	0.00	24.10	1	34	2.89%
2023/12/12	2	23.75	0	0.00	24.20	2	34	5.72%
2023/12/08	2	24.15	0	0.00	24.15	2	35	5.67%
2023/12/06	5	24.80	0	0.00	24.80	5	35	14.07%
2023/11/24	0	0.00	1	24.15	24.30	-1	33	-2.96%
2023/11/22	1	23.75	0	0.00	23.75	1	34	2.93%
2023/11/09	0	24.80	1	25.60	25.15	-1	36	-2.72%
2023/10/31	1	23.60	0	0.00	24.20	1	37	2.67%
2023/10/30	0.2	24.65	1	25.30	24.95	-0.8	37	-2.15%
2023/10/27	2	23.65	0	25.00	24.70	2	37	5.31%
2023/10/26	0	25.95	0	0.00	24.65	0	37	0.00%
2023/10/23	4	21.15	0	0.00	21.35	4	34	11.56%
2023/10/18	0.5	20.60	0	0.00	20.85	0.5	34	1.39%
2023/09/19	2	12.60	0	0.00	12.50	2	32	6.23%
2023/09/15	5	11.75	5	12.25	12.65	0	27	0.00%
2023/09/08	0	0.00	1	11.40	11.50	-1	25	-3.85%
2023/08/31	2	11.20	0	0.00	11.15	2	26	7.66%
2023/08/24	5	11.40	0	0.00	11.40	5	28	17.65%
2023/08/10	0	0.00	3	12.00	12.20	-3	38	-7.70%
2023/07/17	0	0.00	4	12.65	12.80	-4	37	-10.73%
2023/07/12	0	0.00	2	12.60	12.40	-2	37	-5.33%
2023/07/06	2	12.65	3	12.65	12.60	-1	38	-2.62%
2023/07/05	0	0.00	3	12.95	12.80	-3	38	-7.72%
2023/07/03	3	12.60	0	0.00	12.65	3	39	7.67%
2023/06/30	3	12.65	0	0.00	12.70	3	41	7.30%
2023/05/24	0	0.00	1	13.45	13.30	-1	99	-1.01%
2023/04/25	0	13.35	0	0.00	12.45	0	93	0.00%
2023/04/20	0	0.00	1	13.15	13.15	-1	92	-1.08%
2023/04/14	0	0.00	4	13.60	13.60	-4	91	-4.39%
2023/04/13	1	13.55	0	0.00	13.55	1	90	1.10%
2023/04/10	0	0.00	5	13.75	13.70	-5	90	-5.53%
2023/03/28	0	0.00	5	13.16	13.40	-5	84	-5.90%
2023/03/27	5	13.05	20	13.34	13.15	-15	83	-17.96%
2023/03/24	29.3	13.27	23.6	13.32	13.80	5.7	78	7.25%
2023/03/20	1	14.40	0	0.00	14.45	1	70	1.41%
2023/03/17	0	0.00	1	14.75	14.75	-1	71	-1.41%
2023/03/15	0	0.00	1	15.30	15.15	-1	71	-1.41%
2023/03/14	0	0.00	6	15.33	15.65	-6	70	-8.56%
2023/03/13	1	14.85	3	14.30	14.80	-2	68	-2.92%
2023/03/10	1	15.75	3	15.53	15.25	-2	67	-2.95%
2023/03/09	6	15.94	2	16.20	15.95	4	66	6.03%
2023/03/08	6	15.96	2	16.35	16.35	4	63	6.30%
2023/03/07	6	16.40	5	16.50	16.50	1	59	1.67%
2023/03/06	1	14.80	3	15.03	15.35	-2	50	-3.94%
2023/03/03	6	15.17	0	0.00	15.20	6	44	13.52%
2023/03/02	2	13.90	0	0.00	13.85	2	38	5.25%
2023/03/01	2.2	13.88	0	0.00	13.55	2.2	36	6.05%
2023/02/22	0	0.00	2	12.65	12.65	-2	26	-7.48%
2023/02/15	0	0.00	6	12.60	12.75	-6	26	-22.28%
2023/02/09	6	12.63	3	12.70	12.60	3	29	10.02%
2023/02/08	2	12.75	2	12.75	12.85	0	33	0.00%
2023/02/07	1	12.90	1	13.15	12.70	0	32	0.00%
2023/02/06	1	13.00	0	0.00	12.95	1	32	3.05%
2023/02/02	2	12.85	0	0.00	12.85	2	36	5.48%
2023/02/01	0	0.00	2	13.15	13.10	-2	37	-5.29%
2023/01/31	3	12.70	0	0.00	13.10	3	37	8.08%
2023/01/30	0	0.00	2	13.15	13.10	-2	36	-5.48%
2022/12/23	0	0.00	7	12.80	12.50	-7	52	-13.41%
2022/12/21	0	0.00	1	12.70	12.55	-1	53	-1.86%
2022/12/15	0	0.00	3	12.85	12.75	-3	55	-5.39%
2022/12/14	17	12.69	0	0.00	12.55	17	55	30.58%
2022/12/09	0	0.00	4	12.76	13.30	-4	54	-7.30%
2022/11/25	0	12.70	0	0.00	12.70	0	57	0.08%
2022/11/16	0	0.00	2	13.30	13.15	-2	62	-3.18%
2022/11/11	3	13.10	0	0.00	13.15	3	90	3.33%
2022/11/08	0	0.00	3	13.45	13.30	-3	93	-3.21%
2022/11/07	3	13.25	3	13.35	13.40	0	94	0.00%
2022/11/04	0	0.00	11	13.80	13.80	-11	92	-11.88%
2022/11/01	4	12.60	0	0.00	12.90	4	96	4.13%
2022/10/28	0	0.00	19	12.85	12.85	-19	101	-18.77%
2022/10/19	0	0.00	2	12.20	12.20	-2	141	-1.42%
2022/10/13	2	12.15	0	0.00	12.05	2	152	1.31%
2022/10/06	0	0.00	3	13.68	13.45	-3	150	-1.99%
2022/10/05	2	13.35	2	14.15	13.35	0	150	0.00%
2022/10/04	3	13.05	13	14.13	14.15	-10	147	-6.77%
2022/10/03	0	0.00	24	12.76	12.90	-24	142	-16.81%
2022/09/30	0	0.00	2	11.95	11.75	-2	140	-1.42%
2022/09/27	1	12.90	0	0.00	12.90	1	140	0.71%
2022/09/23	2	13.55	1	13.50	13.50	1	141	0.71%
2022/09/22	1	13.95	0	0.00	13.85	1	142	0.70%
2022/09/21	7	13.58	0	0.00	13.50	7	141	4.94%
2022/09/15	0	0.00	3	14.10	14.15	-3	146	-2.04%
2022/09/14	2	13.90	2	13.90	13.95	0	146	0.00%
2022/09/12	6	13.93	0	0.00	14.35	6	147	4.07%
2022/09/06	0	0.00	3	14.72	14.35	-3	148	-2.01%
2022/09/05	5	14.60	0	0.00	14.25	5	148	3.36%
2022/09/02	5	14.85	6	15.00	14.85	-1	151	-0.66%
2022/09/01	4	15.10	1	15.05	15.00	3	152	1.97%
2022/08/29	12.4	15.36	2	15.20	15.20	10.4	156	6.65%
2022/08/25	6	16.23	0	0.00	16.20	6	157	3.81%
2022/08/23	0	0.00	1	16.35	16.45	-1	170	-0.59%
2022/08/22	20	16.48	5	16.28	16.25	15	170	8.81%
2022/08/19	19	16.36	2	16.35	16.70	17	168	10.08%
2022/08/18	3	17.80	32	17.71	17.80	-29	159	-18.14%
2022/08/12	2	16.10	2	15.90	16.95	0	145	0.00%
2022/08/09	15	16.66	5	16.76	16.70	10	147	6.80%
2022/08/08	5	17.22	22	17.40	17.30	-17	150	-11.30%
2022/08/05	12	16.45	0	0.00	16.45	12	147	8.13%
2022/08/04	10	16.56	0	0.00	16.50	10	149	6.67%
2022/08/03	3	16.73	4.1	17.67	17.50	-1.1	155	-0.71%
2022/08/02	9.1	17.58	2	17.50	17.75	7.1	149	4.74%
2022/07/28	2	13.53	3	13.42	13.40	-1	142	-0.70%
2022/07/26	2	15.20	4	14.03	14.00	-2	140	-1.42%
2022/07/25	6	15.25	4	14.49	15.25	2	137	1.46%
2022/07/21	1	11.55	4	11.78	12.65	-3	128	-2.33%
2022/07/20	2	11.45	5	11.47	11.50	-3	127	-2.35%
2022/07/19	3	11.20	0	0.00	11.35	3	129	2.31%
2022/07/18	3	11.05	0	0.00	11.35	3	131	2.28%
2022/07/13	3	11.35	0	0.00	11.35	3	136	2.20%
2022/07/12	1	11.00	0	0.00	11.40	1	137	0.73%
2022/06/28	1	13.95	0	0.00	14.10	1	186	0.53%
2022/06/24	1	14.45	4	14.53	14.55	-3	197	-1.52%
2022/06/23	3	13.85	0	0.00	14.50	3	198	1.51%
2022/06/22	1	15.50	0	0.00	15.30	1	204	0.49%
2022/06/20	3	15.97	0	0.00	15.95	3	223	1.34%
2022/06/17	1	16.60	0	0.00	16.45	1	241	0.41%
2022/06/16	2	17.43	0	0.00	17.00	2	252	0.79%
2022/06/13	0	0.00	10	17.85	17.60	-10	261	-3.82%
2022/06/10	7	17.44	0	0.00	17.35	7	262	2.67%
2022/06/09	3	17.73	4	18.10	17.70	-1	263	-0.38%
2022/06/08	12	17.70	0	0.00	17.80	12	267	4.49%
2022/06/06	2	17.70	6	17.90	17.70	-4	273	-1.46%
2022/06/02	0	0.00	1	17.90	17.90	-1	278	-0.36%
2022/06/01	1	18.20	30	18.27	17.90	-29	282	-10.26%
2022/05/31	31.2	17.98	3	18.20	18.05	28.2	281	10.03%
2022/05/27	0	0.00	1	19.65	19.55	-1	277	-0.36%
2022/05/26	1	19.85	0	0.00	19.80	1	283	0.35%
2022/05/25	1	19.65	0	0.00	20.10	1	291	0.34%
2022/05/24	1	20.00	0	0.00	20.20	1	304	0.33%
2022/05/23	0	0.00	4	20.44	20.30	-4	308	-1.30%
2022/05/20	3	20.20	1.2	20.38	20.05	1.8	314	0.57%
2022/05/19	1.1	18.98	0	0.00	19.20	1.1	318	0.35%
2022/05/17	0.1	20.50	0	0.00	20.55	0.1	333	0.03%
2022/05/16	0	0.00	8	21.84	21.25	-8	342	-2.33%
2022/05/13	3	21.53	3	21.38	21.20	0	363	0.00%
2022/05/12	5.2	21.01	1	21.10	22.00	4.2	375	1.12%
2022/05/11	6	21.10	0	0.00	22.15	6	384	1.56%
2022/05/10	4	20.39	6	19.92	20.75	-2	387	-0.53%
2022/05/09	0	0.00	1	19.70	19.50	-1	399	-0.25%
2022/05/06	4	20.70	1	20.80	20.80	3	401	0.75%
2022/05/05	4	18.68	0	0.00	18.95	4	399	1.00%
2022/05/04	2.1	17.26	0	0.00	17.25	2.1	404	0.52%
2022/05/03	0	0.00	1	17.35	17.65	-1	406	-0.25%
2022/04/28	0.1	18.00	0	0.00	17.80	0.1	426	0.02%
2022/04/27	1	18.40	1	18.00	17.90	0	438	0.00%
2022/04/22	1	19.95	0	0.00	19.90	1	449	0.22%
2022/04/20	3	20.17	0	0.00	19.95	3	458	0.65%
2022/04/19	1	20.10	0	0.00	20.05	1	465	0.21%
2022/04/18	2	19.98	0	0.00	19.90	2	466	0.43%
2022/04/14	0.2	20.65	3	20.68	20.40	-2.8	473	-0.59%
2022/04/13	1	20.50	1	20.85	20.85	0	473	0.00%
2022/04/12	0	0.00	11	20.85	20.70	-11	477	-2.30%
2022/04/11	15.2	21.61	3	21.80	21.60	12.2	477	2.56%
2022/04/08	4	23.71	9	23.42	24.00	-5	483	-1.03%
2022/04/07	4	21.80	3	20.92	21.85	1	494	0.20%
2022/03/31	1	20.30	0	0.00	20.20	1	525	0.19%
2022/03/30	0	0.00	2	22.40	21.35	-2	527	-0.38%
2022/03/29	5	21.88	12.2	22.35	21.55	-7.2	522	-1.38%
2022/03/28	0	0.00	5	23.29	22.85	-5	516	-0.97%
2022/03/25	17	23.93	14	24.49	23.90	3	513	0.58%
2022/03/24	16	22.25	3	23.40	25.00	13	507	2.56%
2022/03/23	2	23.10	11	23.50	23.35	-9	497	-1.81%
2022/03/22	16.2	23.93	12	24.00	24.65	4.2	490	0.86%
2022/03/21	12	22.73	11	22.17	22.85	1	474	0.21%
2022/03/18	11	20.64	0	0.00	20.80	11	471	2.33%
2022/03/16	1	17.30	2	17.25	17.25	-1	483	-0.21%
2022/03/15	2	18.65	1	17.90	17.75	1	481	0.21%
2022/03/14	0	0.00	1	19.90	19.05	-1	481	-0.21%
2022/03/11	1	18.00	2	18.90	18.80	-1	484	-0.21%
2022/03/10	2	20.00	20	20.00	19.85	-18	478	-3.76%
2022/03/09	0	0.00	8	19.87	19.95	-8	474	-1.69%
2022/03/08	6	20.00	3	19.60	19.60	3	470	0.64%
2022/03/07	2	23.50	0	0.00	21.70	2	462	0.43%
2022/03/03	1	24.35	4	23.85	23.95	-3	456	-0.66%
2022/03/02	1	24.70	1	24.90	24.10	0	453	0.00%
2022/03/01	4	24.74	3	24.68	25.00	1	449	0.22%
2022/02/25	2	24.23	1	24.45	24.55	1	442	0.23%
2022/02/24	1	25.05	3	25.25	24.15	-2	434	-0.46%
2022/02/23	2	24.55	0	0.00	23.90	2	422	0.47%
2022/02/22	2	24.25	14	24.95	24.50	-12	418	-2.87%
2022/02/21	14	26.42	0	0.00	25.90	14	411	3.40%
2022/02/17	2	25.05	2	25.60	25.05	0	402	0.00%
2022/02/16	12	27.20	14	27.33	27.30	-2	393	-0.51%
2022/02/15	14	26.67	6	29.30	27.20	8	388	2.06%
2022/02/14	14	27.74	3	27.22	27.80	11	365	3.00%
2022/02/11	3	25.30	4	25.00	25.30	-1	352	-0.28%
2022/02/10	2	23.25	21	23.05	23.00	-19	337	-5.62%
2022/02/09	25	24.68	8	24.29	24.50	17	324	5.24%
2022/02/08	0	0.00	19	23.38	23.45	-19	306	-6.20%
2022/02/07	3	19.60	1	19.70	21.35	2	300	0.67%
2022/01/26	3	19.45	1	17.70	19.45	2	294	0.68%
2022/01/25	1	18.00	4	18.16	17.70	-3	287	-1.05%
2022/01/24	8	19.30	26	19.07	19.50	-18	283	-6.36%
2022/01/21	30	20.68	14	20.21	20.95	16	276	5.80%
2022/01/20	11	19.95	3	18.73	20.05	8	261	3.06%
2022/01/19	3	18.25	1	17.20	18.25	2	249	0.80%
2022/01/18	2	16.80	0	0.00	16.60	2	240	0.83%
2022/01/17	1	17.20	0	0.00	17.70	1	236	0.42%
2022/01/14	1	17.56	25	17.60	17.60	-24	233	-10.29%
2022/01/12	24	20.20	0	0.00	20.00	24	219	10.93%
2022/01/10	1	19.85	8	19.88	20.25	-7	207	-3.38%
2022/01/07	0	0.00	2	19.58	18.45	-2	199	-1.00%
2022/01/06	2	18.45	3	18.67	19.35	-1	196	-0.51%
2022/01/05	14	19.95	11	20.02	18.80	3	193	1.55%
2022/01/04	8	20.60	12	20.99	20.80	-4	184	-2.16%
2022/01/03	14	20.99	21	22.46	21.35	-7	179	-3.90%
2021/12/30	21	21.25	61	20.55	21.35	-40	163	-24.42%
2021/12/29	10	19.45	21	19.14	19.45	-11	136	-8.07%
2021/12/28	25	16.59	10	17.05	17.70	15	122	12.25%
2021/12/27	10	16.10	7	15.55	16.10	3	104	2.86%
2021/12/24	55	14.44	0	0.00	14.65	55	94	58.37%
2021/12/23	0	0.00	6	13.40	13.35	-6	87	-6.83%
2021/12/22	1	13.50	1	13.40	13.30	0	87	0.00%
2021/12/17	1	13.85	6	13.85	13.30	-5	85	-5.84%
2021/12/16	6	13.90	0	0.00	14.30	6	84	7.13%
2021/12/14	8	15.08	12	15.26	14.00	-4	79	-5.04%
2021/12/13	23	15.42	7	14.44	15.45	16	70	22.56%
2021/12/10	0	0.00	3	14.05	14.05	-3	58	-5.17%
2021/12/09	1	12.85	0	0.00	12.80	1	48	2.05%
2021/12/08	3	13.07	2	12.48	13.45	1	47	2.10%
2021/12/07	1	13.30	0	0.00	13.30	1	44	2.27%
2021/11/25	2	11.40	0	0.00	11.40	2	33	5.96%
2021/11/17	0	0.00	12	12.40	13.05	-12	30	-39.56%
2021/11/15	2	11.90	0	0.00	11.45	2	24	8.31%
2021/11/12	12	12.09	0	0.00	12.15	12	22	54.26%
2021/11/10	0	0.00	0.6	10.80	10.80	-0.6	13	-4.31%
2021/09/01	0	0.00	2	9.90	9.70	-2	25	-7.76%
2021/08/31	2	9.70	0	0.00	9.90	2	25	7.72%
2021/08/11	1	10.05	0	0.00	10.05	1	30	3.31%
2021/07/30	0	0.00	1	10.75	11.00	-1	40	-2.44%
2021/05/27	1	10.00	0	0.00	10.15	1	178	0.56%
2021/05/11	2	11.40	0	0.00	11.20	2	201	0.99%
2021/05/04	2	13.00	0	0.00	13.10	2	199	1.00%
2021/05/03	0	0.00	0	13.00	13.40	0	197	-0.01%
2021/04/29	0	0.00	0	13.35	13.95	0	197	-0.02%
2021/04/27	0	0.00	0	14.00	14.10	0	195	-0.01%
2021/04/26	0	0.00	10	15.95	15.00	-10	195	-5.12%
2021/04/23	10	15.25	11	14.04	15.25	-1	192	-0.50%
2021/04/22	5.1	13.80	0	0.00	13.90	5.1	185	2.72%
2021/04/16	0	0.00	10	12.77	12.85	-10	214	-4.66%
2021/04/15	15	13.11	1	12.95	13.05	14	213	6.56%
2021/04/12	1	13.20	7	13.31	13.20	-6	209	-2.86%
2021/04/09	2	13.85	13	14.15	13.95	-11	206	-5.34%
2021/04/08	20	15.38	2	14.95	14.95	18	200	8.98%
2021/04/07	3	13.20	0	0.00	14.15	3	188	1.59%
2021/03/12	0	0.00	2	11.20	11.00	-2	142	-1.40%
2021/03/11	2	11.05	0	0.00	10.90	2	142	1.41%
2021/03/09	0	0.00	20	11.05	11.05	-20	139	-14.39%
2021/03/08	20	12.10	0	0.00	11.50	20	134	14.85%
2021/03/05	0	0.00	6	10.46	11.00	-6	125	-4.80%
2021/03/03	0	0.00	1	10.65	10.10	-1	120	-0.83%
2021/03/02	7	10.40	12	10.75	10.70	-5	117	-4.27%
2021/02/26	10	11.40	0	0.00	11.40	10	110	9.06%
2021/01/18	0	0.00	30	10.15	10.15	-30	67	-44.29%
2021/01/14	1	11.40	32	12.04	11.30	-31	57	-53.71%
2021/01/13	27	11.35	2	11.35	11.40	25	43	58.12%
2020/12/28	1	7.90	0	0.00	7.90	1	14	6.84%
2020/11/09	0	0.00	1	7.51	7.45	-1	19	-5.01%
2020/08/04	0	0.00	1	8.62	8.50	-1	71	-1.39%
2020/08/03	0	0.00	1	8.59	8.69	-1	71	-1.40%
2020/07/24	1	8.00	0	0.00	7.73	1	65	1.53%
2020/07/14	1	8.13	0	0.00	8.20	1	57	1.74%
2020/07/10	6	10.09	0	0.00	9.84	6	51	11.56%
2020/07/09	30	9.51	5	9.76	9.76	25	44	56.56%
2020/06/17	0	0.00	1	6.10	6.11	-1	23	-4.22%
2020/05/29	0	0.00	0	5.92	5.96	0	45	0.00%
2020/05/28	0	0.00	2	5.82	5.82	-2	45	-4.37%
2020/05/12	0	0.00	2	5.94	6.13	-2	44	-4.51%
2020/05/11	3	6.32	0	0.00	6.05	3	44	6.77%
2020/05/08	0	0.00	3	6.15	6.11	-3	43	-6.88%
2020/05/06	3	6.04	0	0.00	6.01	3	43	6.97%
2020/03/10	0	0.00	0.8	7.75	7.75	-0.8	29	-2.78%
2019/11/11	0	0.00	5	6.66	6.83	-5	34	-14.64%
2019/10/30	0	0.00	4	7.20	7.26	-4	33	-11.95%
2019/10/29	0	0.00	3	7.16	7.02	-3	33	-8.97%
2019/10/28	0	0.00	3	7.18	7.18	-3	33	-9.06%
2019/10/01	0	0.00	5	8.34	7.98	-5	28	-17.33%
2019/09/24	10	8.04	0	0.00	8.00	10	25	38.94%
2019/09/23	12	8.59	2	8.59	8.33	10	22	44.05%
2019/08/06	0	0.00	1	6.25	6.54	-1	7	-12.55%
2019/07/03	1	6.52	0	0.00	6.62	1	14	7.11%
2019/07/02	1.1	6.55	0	0.00	6.53	1.1	14	7.62%
2019/07/01	1	6.69	0	0.00	6.56	1	15	6.64%
2019/06/28	1	6.80	0	0.00	6.80	1	14	6.68%
2019/04/29	0	0.00	4.1	6.72	6.84	-4.1	17	-24.12%
2019/04/19	0	0.00	7	6.71	6.89	-7	15	-44.83%
2019/04/09	0	0.00	3	6.75	6.68	-3	12	-24.93%
2019/04/03	10	6.66	0	0.00	6.71	10	11	83.68%
2019/04/02	0	0.00	2	6.50	6.50	-2	11	-17.47%
2019/01/23	2	7.08	0	0.00	6.85	2	11	16.95%
2019/01/21	0	0.00	3	7.00	7.00	-3	12	-24.23%
2019/01/15	0	0.00	2	6.50	6.60	-2	11	-17.47%
2019/01/07	2	6.29	0	0.00	6.36	2	10	18.26%
2018/12/03	0	0.00	2	6.49	6.49	-2	10	-19.94%
2018/11/30	0	0.00	1	6.56	6.49	-1	9	-10.24%
2018/11/28	4	6.31	0	0.00	6.34	4	9	40.83%
2018/11/27	2	6.36	0	0.00	6.38	2	9	21.83%
2018/03/29	0	0.00	1	12.50	11.50	-1	65	-1.52%
2018/03/28	1	11.70	0	0.00	11.55	1	63	1.57%
2018/03/15	5	13.00	0	0.00	12.45	5	48	10.27%
2018/03/14	0	0.00	5	12.40	12.95	-5	45	-10.96%
2018/03/13	0	0.00	5	12.30	12.20	-5	41	-12.14%
2018/03/12	0	0.00	1	11.10	12.50	-1	38	-2.59%
2018/03/08	0	0.00	6	12.25	12.10	-6	34	-17.43%
2018/03/07	16	12.20	0	0.00	12.20	16	27	57.90%
2018/03/01	1	10.20	0	0.00	10.15	1	15	6.57%