研通 (6229)-合庫-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲3.10
漲幅
+9.94%
成交量
279張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	30.85	31.20	-0.3	912	-0.03%
2024/05/06	1	33.35	0	0.00	33.00	1	1,744	0.06%
2024/04/29	0	0.00	1	34.00	34.10	-1	1,908	-0.05%
2024/04/26	0	0.00	2	35.00	34.30	-2	1,905	-0.10%
2024/04/24	0	0.00	1	33.45	35.00	-1	1,902	-0.05%
2024/04/23	3	32.37	0	0.00	32.80	3	1,891	0.16%
2024/04/22	0	0.00	1	33.70	32.10	-1	1,890	-0.05%
2024/04/17	5	35.40	0	0.00	35.25	5	1,883	0.27%
2024/04/16	6	35.03	2	34.50	35.45	4	1,869	0.21%
2024/04/15	1.3	37.59	1	39.00	37.00	0.3	1,845	0.02%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/03/26	1	33.10	0	0.00	31.65	1	1,684	0.06%
2024/03/13	4	32.40	0	0.00	32.70	4	1,633	0.24%
2024/03/12	5	35.20	0	0.00	35.25	5	1,620	0.31%
2024/03/07	5	38.00	8	38.20	37.35	-3	1,578	-0.19%
2024/03/05	1	40.55	0	0.00	40.55	1	1,540	0.06%
2024/03/01	7	43.59	1	43.05	43.60	6	1,479	0.41%
2024/02/29	1	42.90	1	42.60	43.55	0	1,355	0.00%
2024/02/27	15	41.12	7	41.99	40.40	8	1,313	0.61%
2024/02/26	1	41.35	23	41.21	41.35	-22	1,301	-1.69%
2024/02/23	12	39.87	10	39.93	39.95	2	1,294	0.15%
2024/02/22	11	39.92	2	39.15	40.10	9	1,289	0.70%
2024/02/21	5	40.15	5	40.60	40.55	0	1,285	0.00%
2024/02/19	2	40.55	5	39.70	39.00	-3	1,262	-0.24%
2024/02/02	6	42.75	1	41.55	41.55	5	1,197	0.42%
2024/02/01	11	44.00	0	0.00	43.20	11	1,156	0.95%
2024/01/31	1	41.15	3	39.08	41.25	-2	901	-0.22%
2024/01/30	0	0.00	2	38.00	37.50	-2	812	-0.25%
2024/01/29	0	0.00	3	37.05	37.55	-3	738	-0.41%
2024/01/26	1	37.20	7.1	36.37	37.40	-6.1	311	-1.94%
2024/01/25	7	33.96	2	34.00	34.00	5	222	2.24%
2023/11/22	0	0.00	1	29.15	28.80	-1	143	-0.70%
2023/11/17	0	0.00	1	27.00	27.05	-1	128	-0.78%
2023/11/16	1	26.90	0	0.00	26.80	1	128	0.78%
2023/10/31	2	27.75	0	0.00	27.25	2	118	1.69%
2023/10/27	0	0.00	1	27.55	27.35	-1	117	-0.85%
2023/10/25	1	28.45	3	28.82	28.75	-2	114	-1.75%
2023/10/23	1	27.80	0	0.00	28.25	1	101	0.99%
2023/10/20	0	0.00	1	27.10	27.00	-1	91	-1.09%
2023/10/19	1	27.10	0	0.00	26.90	1	89	1.12%
2023/09/05	1	26.90	1	27.50	27.35	0	113	0.00%
2023/07/14	0	0.00	1	28.05	28.20	-1	257	-0.39%
2023/07/13	0	0.00	8	27.81	28.10	-8	259	-3.08%
2023/07/04	1	28.55	0	0.00	28.90	1	327	0.31%
2023/06/27	2	29.55	0	0.00	29.30	2	308	0.65%
2023/06/12	0	0.00	1	31.45	30.25	-1	346	-0.29%
2023/06/06	1	31.85	0	0.00	31.60	1	344	0.29%
2023/06/05	0	0.00	2	32.20	32.30	-2	345	-0.58%
2023/06/01	0	0.00	5	32.85	32.20	-5	337	-1.48%
2023/05/30	0	0.00	3	30.50	30.50	-3	289	-1.04%
2023/05/25	0	0.00	3	30.25	29.80	-3	281	-1.07%
2023/05/24	2	29.70	0	0.00	29.55	2	277	0.72%
2023/05/23	1	30.10	0	0.00	29.90	1	275	0.36%
2023/05/22	5	30.10	0	0.00	30.10	5	270	1.85%
2023/05/19	0	0.00	2	29.30	29.05	-2	250	-0.80%
2023/05/15	2	28.05	0	0.00	28.20	2	240	0.83%
2023/05/12	0	0.00	3	28.87	29.00	-3	237	-1.26%
2023/05/08	3	28.12	0	0.00	28.00	3	230	1.30%
2023/05/05	3	27.90	0	0.00	27.85	3	230	1.30%
2023/04/10	0.1	29.95	0	0.00	28.05	0.1	141	0.04%
2023/03/28	0	29.35	1	28.75	28.80	-1	135	-0.74%
2023/03/23	1	29.00	0	0.00	28.85	1	128	0.78%
2023/03/10	0	0.00	1	27.20	27.70	-1	82	-1.22%
2023/03/08	1	27.15	0	0.00	27.45	1	75	1.33%
2022/12/07	1	26.60	0	0.00	26.45	1	100	0.99%
2022/10/05	0	0.00	1	25.05	25.25	-1	215	-0.46%
2022/10/04	1	24.65	0	0.00	24.75	1	218	0.46%
2022/09/29	1	24.65	1	24.30	24.35	0	223	0.00%
2022/09/26	0	0.00	2	26.95	26.00	-2	227	-0.88%
2022/09/08	1	29.00	0	0.00	28.85	1	245	0.41%
2022/09/02	6	29.95	0	0.00	29.95	6	243	2.47%
2022/08/31	9	30.50	0	0.00	30.40	9	244	3.69%
2022/08/25	1	32.20	0	0.00	31.65	1	235	0.42%
2022/08/24	2	31.75	0	0.00	31.50	2	230	0.87%
2022/08/22	0	0.00	1	31.20	31.00	-1	224	-0.45%
2022/08/19	1	31.35	0	0.00	31.20	1	219	0.46%
2022/08/18	0	0.00	1	29.20	29.65	-1	208	-0.48%
2022/08/16	0	0.00	1	29.45	29.20	-1	210	-0.48%
2022/08/12	1	29.20	0	0.00	29.10	1	214	0.47%
2022/08/11	1	29.00	0	0.00	28.80	1	214	0.47%
2022/08/08	0	0.00	1	27.65	28.30	-1	219	-0.46%
2022/08/05	1	28.30	0	0.00	28.35	1	222	0.45%
2022/07/28	0	0.00	1	28.30	27.85	-1	224	-0.45%
2022/07/27	1	28.05	0	0.00	28.25	1	224	0.44%
2022/07/25	0	0.00	1	28.85	28.75	-1	220	-0.45%
2022/07/22	1	30.20	0	0.00	29.75	1	215	0.46%
2022/07/21	0	0.00	5	29.00	29.00	-5	184	-2.71%
2022/07/12	4	26.70	0	0.00	26.70	4	174	2.29%
2022/07/06	1	27.15	0	0.00	26.60	1	171	0.58%
2022/07/05	2	28.05	0	0.00	27.85	2	174	1.15%
2022/05/10	0	0.00	1	31.70	32.85	-1	357	-0.28%
2022/04/27	7	32.45	0	0.00	32.95	7	365	1.91%
2022/04/26	2	34.70	0	0.00	34.40	2	362	0.55%
2022/04/22	1	36.20	0	0.00	36.30	1	363	0.28%
2022/04/15	1	36.75	0	0.00	37.00	1	382	0.26%
2022/03/07	1	36.00	0	0.00	35.60	1	373	0.27%
2022/03/02	1	36.50	0	0.00	37.25	1	397	0.25%
2022/02/14	0	0.00	6	37.32	37.30	-6	648	-0.93%
2022/01/14	1	36.50	0	0.00	37.40	1	812	0.12%
2022/01/11	5	38.99	1	38.60	38.25	4	845	0.47%
2022/01/07	2	40.50	0	0.00	40.60	2	867	0.23%
2021/12/27	1	44.60	0	0.00	44.65	1	927	0.11%
2021/12/17	1	43.40	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	1	44.05	44.05	-1	934	-0.11%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/12/08	0	0.00	1	43.95	43.50	-1	968	-0.10%
2021/12/02	4	43.55	0	0.00	43.10	4	1,043	0.38%
2021/12/01	1	45.05	0	0.00	44.85	1	1,077	0.09%
2021/11/26	4	43.13	1	43.35	42.60	3	1,491	0.20%
2021/11/23	1	44.65	0	0.00	44.70	1	1,555	0.06%
2021/11/19	1	45.80	1	46.85	45.90	0	1,603	0.00%
2021/11/18	3	47.08	0	0.00	46.80	3	1,622	0.18%
2021/11/17	1	47.60	1	47.10	47.80	0	1,617	0.00%
2021/11/16	2	46.93	2	47.55	47.80	0	1,622	0.00%
2021/11/15	5	47.44	10	47.57	48.05	-5	1,578	-0.32%
2021/11/12	0	0.00	1	44.95	43.70	-1	1,563	-0.06%
2021/11/11	9	43.36	0	0.00	42.55	9	1,568	0.57%
2021/11/10	3	46.25	0	0.00	46.50	3	1,565	0.19%
2021/11/09	0	0.00	3	47.30	47.30	-3	1,582	-0.19%
2021/11/08	0	0.00	2	45.35	44.90	-2	1,606	-0.12%
2021/11/05	1	45.45	0	0.00	45.40	1	1,695	0.06%
2021/11/03	0	0.00	2	44.80	45.00	-2	1,807	-0.11%
2021/11/02	1	44.20	0	0.00	43.00	1	1,855	0.05%
2021/11/01	0	0.00	2	44.60	45.05	-2	1,950	-0.10%
2021/10/29	1	44.20	0	0.00	44.25	1	2,056	0.05%
2021/10/27	0	0.00	5	43.46	43.35	-5	2,086	-0.24%
2021/10/15	0	0.00	20	39.09	38.55	-20	2,391	-0.84%
2021/10/14	20	38.43	0	0.00	37.95	20	2,685	0.74%
2021/10/04	2	35.50	0	0.00	35.10	2	3,631	0.06%
2021/09/24	3	41.65	1	41.05	40.95	2	3,677	0.05%
2021/09/22	1	40.65	0	0.00	39.70	1	3,685	0.03%
2021/09/17	1	42.45	1	42.70	42.65	0	3,683	0.00%
2021/09/16	2	42.85	0	0.00	42.55	2	3,680	0.05%
2021/09/15	1	43.00	1	42.45	42.45	0	3,674	0.00%
2021/09/14	2	44.40	2	43.50	43.50	0	3,664	0.00%
2021/09/08	6	44.31	6	43.77	43.45	0	3,626	0.00%
2021/09/07	1	43.50	3	42.73	43.50	-2	3,602	-0.06%
2021/09/06	11	46.79	6	46.67	45.40	5	3,580	0.14%
2021/09/03	7	48.36	7	48.02	49.05	0	3,546	0.00%
2021/09/02	10	49.19	2	49.08	48.10	8	3,506	0.23%
2021/09/01	3	48.05	4	47.80	48.30	-1	3,361	-0.03%
2021/08/31	4	42.41	1	42.85	45.30	3	3,133	0.10%
2021/08/26	1	42.40	0	0.00	41.80	1	3,064	0.03%
2021/08/25	5	41.84	3	42.57	42.70	2	3,057	0.07%
2021/08/18	0	0.00	3	41.30	41.50	-3	2,970	-0.10%
2021/08/17	1	40.60	0	0.00	38.95	1	2,969	0.03%
2021/08/16	0	0.00	1	39.55	41.20	-1	2,955	-0.03%
2021/08/11	0	0.00	1	42.50	41.20	-1	2,889	-0.03%
2021/08/10	1	42.00	8	40.24	40.70	-7	2,810	-0.25%
2021/08/09	8	44.64	2	45.40	43.65	6	2,791	0.21%
2021/08/06	15	49.06	0	0.00	48.45	15	2,768	0.54%
2021/08/05	2	53.05	15	51.86	53.00	-13	2,740	-0.47%
2021/08/04	16	50.16	11	51.55	50.00	5	2,646	0.19%
2021/08/03	0	0.00	5	50.20	50.50	-5	2,533	-0.20%
2021/07/30	1	48.75	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	3	48.17	50.00	-3	2,471	-0.12%
2021/07/28	6	46.90	17	46.91	46.90	-11	2,448	-0.45%
2021/07/27	10	54.40	1	54.10	52.10	9	2,414	0.37%
2021/07/26	14	51.94	0	0.00	52.10	14	2,377	0.59%
2021/07/23	7	51.29	17	49.63	50.30	-10	2,349	-0.43%
2021/07/22	10	51.50	5	51.70	52.80	5	2,299	0.22%
2021/07/21	10	49.50	15	49.20	49.80	-5	2,245	-0.22%
2021/07/20	39	51.78	42	51.45	50.50	-3	2,178	-0.14%
2021/07/19	36	48.62	6	49.32	49.20	30	1,884	1.59%
2021/07/16	21	44.28	17	45.90	46.30	4	1,591	0.25%
2021/07/14	6	42.11	5	40.10	38.30	1	1,365	0.07%
2021/07/13	1	40.45	99	40.70	40.70	-98	1,234	-7.94%
2021/07/12	3	36.00	2	34.90	37.00	1	1,068	0.09%
2021/07/09	0	0.00	17	32.61	33.65	-17	1,028	-1.65%
2021/07/08	0	0.00	30	33.20	32.85	-30	1,067	-2.81%
2021/07/06	2	32.70	0	0.00	32.40	2	1,159	0.17%
2021/07/05	17	34.50	1	33.10	34.30	16	1,245	1.28%
2021/06/28	1	32.05	0	0.00	32.35	1	1,785	0.06%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/06/15	100	32.00	0	0.00	31.85	100	1,990	5.02%
2021/06/01	0	0.00	1	32.20	31.65	-1	2,222	-0.04%
2021/05/28	1	30.50	6	30.68	30.65	-5	2,224	-0.22%
2021/05/27	1	30.55	0	0.00	30.00	1	2,302	0.04%
2021/05/25	0	0.00	1	30.70	30.60	-1	2,333	-0.04%
2021/05/24	1	28.85	0	0.00	29.60	1	2,313	0.04%
2021/05/20	0	0.00	1	28.15	27.35	-1	2,340	-0.04%
2021/05/19	0	0.00	1	28.25	28.40	-1	2,380	-0.04%
2021/05/18	1	28.25	0	0.00	28.20	1	2,382	0.04%
2021/05/17	1	26.30	0	0.00	26.30	1	2,380	0.04%
2021/05/13	1	29.00	1	29.20	29.20	0	2,303	0.00%
2021/05/11	0	0.00	1	29.95	29.50	-1	2,266	-0.04%
2021/05/07	1	31.20	0	0.00	32.00	1	2,298	0.04%
2021/04/27	5	35.35	0	0.00	35.35	5	2,287	0.22%
2021/04/22	10	36.49	2	35.38	35.00	8	2,340	0.34%
2021/04/16	0	0.00	5	39.00	39.10	-5	2,323	-0.22%
2021/04/15	2	38.40	2	39.45	39.95	0	2,309	0.00%
2021/04/14	0	38.70	5	36.23	37.25	-5	2,286	-0.22%
2021/04/13	0	0.00	5	39.76	38.70	-5	2,258	-0.22%
2021/04/09	1	41.50	0	0.00	41.50	1	2,205	0.05%
2021/04/08	2	42.30	11	42.94	43.70	-9	2,131	-0.42%
2021/04/07	2	39.53	1	39.65	39.75	1	2,035	0.05%
2021/03/31	2	33.45	7	34.19	33.70	-5	2,232	-0.22%
2021/03/30	1	33.30	0	0.00	32.60	1	2,245	0.04%
2021/03/29	3	32.68	0	0.00	32.50	3	2,260	0.13%
2021/03/26	1	32.90	1	32.10	32.40	0	2,292	0.00%
2021/03/25	3	32.80	5	32.78	31.65	-2	2,307	-0.09%
2021/03/24	2	30.80	0	0.00	30.85	2	2,447	0.08%
2021/03/22	1	32.70	0	0.00	32.60	1	2,497	0.04%
2021/03/16	0	0.00	5	34.60	34.05	-5	2,713	-0.18%
2021/03/15	0	0.00	2	31.55	31.95	-2	2,606	-0.08%
2021/03/10	2	31.58	0	0.00	31.55	2	2,717	0.07%
2021/03/09	0	0.00	2	30.70	30.70	-2	2,721	-0.07%
2021/03/05	14	30.29	0	0.00	30.00	14	2,863	0.49%
2021/03/04	0	0.00	6	31.15	30.75	-6	2,894	-0.21%
2021/03/02	4	34.10	19	34.18	32.00	-15	2,915	-0.51%
2021/02/26	3	32.23	3	32.20	32.25	0	2,879	0.00%
2021/02/25	0	0.00	1	31.90	31.85	-1	2,955	-0.03%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	2	32.20	0	0.00	32.05	2	3,435	0.06%
2021/02/19	10	31.28	12	31.48	31.45	-2	3,442	-0.06%
2021/02/18	0	0.00	5	29.49	29.30	-5	3,403	-0.15%
2021/02/17	1	28.10	1	28.30	28.50	0	3,395	0.00%
2021/02/03	1	28.15	6	28.36	28.05	-5	3,383	-0.15%
2021/02/01	0	0.00	1	28.80	28.40	-1	3,386	-0.03%
2021/01/29	7	30.23	10	29.70	29.30	-3	3,380	-0.09%
2021/01/28	10	29.00	0	0.00	29.30	10	3,347	0.30%
2021/01/20	3	30.17	6	29.50	29.00	-3	3,323	-0.09%
2021/01/19	7	30.92	0	0.00	30.30	7	3,309	0.21%
2021/01/15	4	31.04	12	31.73	30.65	-8	3,269	-0.24%
2021/01/11	5	29.85	0	0.00	29.55	5	3,203	0.16%
2021/01/08	2	30.35	0	0.00	29.85	2	3,200	0.06%
2021/01/07	0	0.00	15	31.10	30.85	-15	3,199	-0.47%
2021/01/06	2	31.20	0	0.00	30.85	2	3,225	0.06%
2021/01/04	8	31.89	0	0.00	31.85	8	3,291	0.24%
2020/12/31	10	32.47	0	0.00	32.05	10	3,272	0.31%
2020/12/29	28	34.26	31	34.30	32.85	-3	3,227	-0.09%
2020/12/28	2	32.65	8	35.73	35.90	-6	3,066	-0.20%
2020/12/25	4	33.68	7	33.91	32.65	-3	2,966	-0.10%
2020/12/24	11	31.78	21	32.13	33.40	-10	2,843	-0.35%
2020/12/23	5	29.95	1	30.00	30.40	4	2,728	0.15%
2020/12/22	27	30.06	2	30.40	29.15	25	2,720	0.92%
2020/12/18	38	31.27	45	31.88	30.30	-7	2,686	-0.26%
2020/12/17	15	29.14	4	29.51	30.25	11	2,545	0.43%
2020/12/16	0	0.00	1	28.05	27.90	-1	2,525	-0.04%
2020/12/15	3	28.00	0	0.00	27.05	3	2,620	0.11%
2020/12/14	4	30.71	15	30.83	29.70	-11	2,584	-0.43%
2020/12/11	46	29.06	11	30.11	30.15	35	2,426	1.44%
2020/12/10	0	0.00	31	28.15	27.45	-31	2,315	-1.34%
2020/12/09	0	0.00	3	28.70	28.70	-3	2,310	-0.13%
2020/12/08	2	29.35	5	29.19	28.75	-3	2,292	-0.13%
2020/12/07	1	29.15	0	0.00	29.15	1	2,175	0.05%
2020/12/04	4	27.23	0	0.00	27.00	4	2,140	0.19%
2020/12/02	32	27.70	0	0.00	27.20	32	2,128	1.50%
2020/12/01	0	0.00	30	28.66	28.15	-30	2,120	-1.41%
2020/11/30	29	27.59	0	0.00	27.15	29	2,256	1.29%
2020/11/26	0	0.00	4	26.76	26.75	-4	2,385	-0.17%
2020/11/25	1	27.35	0	0.00	26.85	1	2,490	0.04%
2020/11/24	1	26.60	39	26.61	26.65	-38	2,693	-1.41%
2020/11/23	10	30.03	7	30.62	28.60	3	2,620	0.11%
2020/11/20	0	0.00	16	27.20	28.70	-16	2,395	-0.67%
2020/11/19	1	26.10	5	26.10	26.10	-4	2,293	-0.17%
2020/11/18	15	23.35	2	23.75	23.75	13	2,177	0.60%
2020/10/22	3	22.40	3	21.88	21.70	0	2,815	0.00%
2020/10/21	4	22.45	4	22.00	22.00	0	2,935	0.00%
2020/10/20	0	0.00	1	21.95	21.95	-1	2,956	-0.03%
2020/10/16	2	21.28	0	0.00	21.65	2	2,942	0.07%
2020/10/14	5	22.45	0	0.00	22.45	5	2,908	0.17%
2020/10/13	1	21.00	0	0.00	22.65	1	2,866	0.03%
2020/10/07	0	0.00	1	22.80	22.35	-1	2,730	-0.04%
2020/10/06	4	23.13	0	0.00	22.70	4	2,716	0.15%
2020/10/05	0	0.00	10	22.35	22.45	-10	2,700	-0.37%
2020/09/30	10	22.20	0	0.00	22.20	10	2,688	0.37%
2020/09/29	1	22.65	1	23.70	21.95	0	2,641	0.00%
2020/09/25	4	22.20	1	22.15	21.60	3	2,517	0.12%
2020/09/24	9	22.42	0	0.00	22.00	9	2,489	0.36%
2020/09/23	15	23.58	0	0.00	23.10	15	2,466	0.61%
2020/09/22	1	24.95	0	0.00	24.50	1	2,433	0.04%
2020/09/18	0	0.00	5	28.45	26.10	-5	2,302	-0.22%
2020/09/17	0	0.00	27	27.77	26.45	-27	2,192	-1.23%
2020/09/16	0	0.00	28	28.32	27.70	-28	2,185	-1.28%
2020/09/15	5	28.15	10	28.25	28.35	-5	2,195	-0.23%
2020/09/14	11	28.57	20	29.13	28.95	-9	2,221	-0.41%
2020/09/11	40	27.83	0	0.00	27.05	40	2,217	1.80%
2020/09/10	5	28.90	0	0.00	28.70	5	2,201	0.23%
2020/09/09	10	27.65	0	0.00	29.00	10	2,193	0.46%
2020/09/08	25	28.70	0	0.00	28.40	25	2,185	1.14%
2020/09/07	5	33.00	2	30.20	30.20	3	2,176	0.14%
2020/09/03	5	32.00	5	29.90	29.60	0	2,137	0.00%
2020/09/02	0	0.00	35	31.05	31.05	-35	1,885	-1.86%
2020/09/01	5	26.75	3	27.00	28.25	2	1,769	0.11%
2020/08/31	20	23.87	44	25.23	25.70	-24	1,697	-1.41%
2020/08/28	56	22.44	32	22.65	23.40	24	1,571	1.53%
2020/08/27	0	0.00	2	20.70	21.30	-2	1,313	-0.15%
2020/08/25	18	20.09	5	20.39	19.80	13	1,262	1.03%
2020/08/24	3	20.13	8	19.84	20.35	-5	1,209	-0.41%
2020/08/21	9	19.89	0	0.00	19.90	9	1,184	0.76%
2020/08/20	10	19.90	4	21.05	20.00	6	1,155	0.52%
2020/08/19	26	21.22	27	21.31	21.50	-1	1,091	-0.09%
2020/08/18	15	21.96	12	21.53	21.40	3	1,031	0.29%
2020/08/17	1	19.60	0	0.00	21.70	1	937	0.11%
2020/08/14	0	0.00	21	21.30	21.75	-21	870	-2.41%
2020/08/13	10	20.74	6	20.95	20.95	4	832	0.48%
2020/08/11	21	20.28	4	20.60	20.20	17	812	2.09%
2020/08/10	0	0.00	12	21.48	21.20	-12	788	-1.52%
2020/08/07	0	0.00	25	20.80	20.95	-25	769	-3.25%
2020/08/06	36	20.91	0	0.00	20.55	36	758	4.75%
2020/08/05	9	21.60	0	0.00	21.60	9	738	1.22%
2020/07/31	11	20.75	0	0.00	21.40	11	690	1.59%
2020/07/29	0	0.00	20	19.35	20.10	-20	533	-3.75%
2020/07/27	22	17.30	1	17.95	17.20	21	369	5.68%
2020/07/24	1	16.20	10	16.35	16.35	-9	243	-3.70%
2020/07/07	10	15.34	0	0.00	15.00	10	205	4.87%
2020/06/30	0	0.00	1	14.65	14.65	-1	189	-0.53%
2020/06/24	1	14.95	2	14.75	14.60	-1	188	-0.53%
2020/06/23	1	14.80	0	0.00	14.75	1	188	0.53%
2020/06/22	1	15.45	0	0.00	15.25	1	183	0.55%
2020/06/19	0	0.00	2	15.10	15.10	-2	170	-1.17%
2020/06/17	2	14.00	0	0.00	14.05	2	132	1.51%
2020/01/31	1	13.50	0	0.00	13.35	1	330	0.30%
2020/01/30	0	0.00	1	13.70	13.45	-1	349	-0.29%
2020/01/03	1	15.00	0	0.00	15.00	1	362	0.28%
2019/12/24	3	15.68	3	15.55	15.60	0	397	0.00%
2019/12/11	4	15.68	4	15.50	15.50	0	651	0.00%
2019/12/09	2	15.90	2	15.35	15.30	0	699	0.00%
2019/11/21	1	16.40	0	0.00	16.60	1	641	0.16%
2019/07/02	0	0.00	2	13.65	13.65	-2	52	-3.78%
2018/10/11	0	0.00	20	10.80	10.70	-20	67	-29.75%
2018/07/19	20	14.09	0	0.00	14.05	20	358	5.58%
2018/06/14	0	0.00	3	16.30	16.45	-3	395	-0.76%
2018/06/13	10	16.90	7	16.50	16.75	3	388	0.77%
2018/05/23	0	0.00	1	14.65	14.65	-1	147	-0.68%
2018/04/24	0	16.00	0	0.00	15.45	0	205	0.00%
2018/04/11	5	17.40	5	16.85	16.75	0	315	0.00%
2018/04/02	0	0.00	10	16.85	16.90	-10	319	-3.13%
2018/03/26	0	0.00	10	17.80	17.90	-10	327	-3.05%
2018/03/08	1	18.30	0	0.00	18.30	1	376	0.27%
2018/03/07	0	0.00	1	19.30	18.70	-1	375	-0.27%
2018/02/06	1	17.80	0	0.00	17.10	1	477	0.21%
2018/02/01	0	0.00	2	20.10	19.80	-2	507	-0.39%
2018/01/23	2	19.00	0	0.00	18.85	2	685	0.29%
2018/01/16	0	0.00	5	20.20	20.25	-5	817	-0.61%
2018/01/12	10	20.50	10	19.80	19.90	0	787	0.00%
2018/01/04	0	0.00	1	17.75	17.60	-1	705	-0.14%
2018/01/03	1	17.65	0	0.00	17.50	1	704	0.14%