研通 (6229)-土銀券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
327張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	37.65	0	0.00	37.00	1	1,845	0.05%
2024/03/06	0	0.00	1	40.60	40.50	-1	1,552	-0.06%
2024/03/04	1	44.00	0	0.00	42.55	1	1,514	0.07%
2024/03/01	0	0.00	3	44.00	43.60	-3	1,479	-0.20%
2024/02/21	3	40.12	0	0.00	40.55	3	1,285	0.23%
2024/02/02	0	0.00	2	43.45	41.55	-2	1,197	-0.17%
2024/02/01	2	43.60	5	43.98	43.20	-3	1,156	-0.26%
2024/01/31	3	39.50	5	38.10	41.25	-2	901	-0.22%
2024/01/29	14	37.22	11	37.25	37.55	3	738	0.41%
2024/01/17	0	0.00	1	27.15	27.15	-1	126	-0.79%
2023/10/23	0	0.00	1	28.35	28.25	-1	101	-0.99%
2023/10/18	1	27.60	2	27.85	27.45	-1	84	-1.18%
2023/06/27	0	0.00	5	29.70	29.30	-5	308	-1.62%
2023/06/09	0	0.00	1	30.50	30.20	-1	342	-0.29%
2023/06/08	2	31.15	0	0.00	30.40	2	340	0.59%
2023/06/07	3	31.70	0	0.00	31.50	3	339	0.88%
2023/06/02	0	0.00	1	32.20	31.95	-1	339	-0.29%
2023/06/01	2	32.85	0	0.00	32.20	2	337	0.59%
2023/03/22	2	28.85	0	0.00	28.85	2	125	1.60%
2023/02/13	1	24.90	1	25.20	25.15	0	76	0.00%
2023/01/30	0	0.00	1	25.25	25.45	-1	82	-1.21%
2023/01/16	1	24.75	0	0.00	25.05	1	82	1.21%
2023/01/06	0	0.00	1	25.20	24.70	-1	81	-1.22%
2022/12/26	1	24.65	0	0.00	24.75	1	90	1.10%
2022/12/22	1	25.00	1	25.25	25.30	0	91	0.00%
2022/12/02	0	0.00	1	27.40	27.30	-1	100	-0.99%
2022/10/11	1	23.00	0	0.00	23.35	1	213	0.47%
2022/10/07	1	25.05	0	0.00	25.00	1	212	0.47%
2022/09/26	1	26.00	0	0.00	26.00	1	227	0.44%
2022/08/30	0	0.00	5	29.86	30.35	-5	244	-2.05%
2022/08/26	5	30.90	0	0.00	30.35	5	240	2.08%
2022/08/24	1	31.60	0	0.00	31.50	1	230	0.43%
2022/07/20	0	0.00	1	26.15	26.40	-1	169	-0.59%
2022/07/08	0	0.00	1	27.95	27.80	-1	171	-0.58%
2022/07/07	0	0.00	1	27.20	27.20	-1	171	-0.58%
2022/07/06	3	27.23	0	0.00	26.60	3	171	1.75%
2022/06/20	0	0.00	6	30.00	29.90	-6	230	-2.60%
2022/06/16	1	33.40	0	0.00	32.75	1	317	0.32%
2022/05/03	0	0.00	9	32.05	32.70	-9	361	-2.49%
2022/04/29	1	33.10	1	33.40	32.70	0	365	0.00%
2022/01/24	2	35.00	0	0.00	37.15	2	738	0.27%
2022/01/06	0	0.00	6	42.02	42.10	-6	912	-0.66%
2022/01/04	9	44.11	0	0.00	44.05	9	918	0.98%
2021/12/27	6	44.15	0	0.00	44.65	6	927	0.65%
2021/12/17	0	0.00	1	43.40	42.70	-1	935	-0.11%
2021/12/16	1	43.50	0	0.00	44.05	1	934	0.11%
2021/12/13	0	0.00	8	43.61	43.30	-8	945	-0.85%
2021/12/06	2	44.00	0	0.00	44.15	2	993	0.20%
2021/12/01	3	44.90	0	0.00	44.85	3	1,077	0.28%
2021/11/30	5	43.55	0	0.00	43.55	5	1,125	0.44%
2021/11/19	0	0.00	1	46.90	45.90	-1	1,603	-0.06%
2021/11/18	2	47.33	0	0.00	46.80	2	1,622	0.12%
2021/11/12	0	0.00	1	44.90	43.70	-1	1,563	-0.06%
2021/11/11	7	42.91	0	0.00	42.55	7	1,568	0.45%
2021/11/10	0	0.00	1	47.30	46.50	-1	1,565	-0.06%
2021/10/28	0	0.00	1	43.55	44.10	-1	2,073	-0.05%
2021/10/27	2	43.40	1	43.40	43.35	1	2,086	0.05%
2021/10/15	5	39.23	5	38.55	38.55	0	2,391	0.00%
2021/10/04	1	35.50	0	0.00	35.10	1	3,631	0.03%
2021/09/13	0	0.00	2	43.70	43.70	-2	3,655	-0.05%
2021/09/09	0	0.00	1	44.15	45.35	-1	3,638	-0.03%
2021/09/08	1	44.20	0	0.00	43.45	1	3,626	0.03%
2021/09/06	1	46.65	0	0.00	45.40	1	3,580	0.03%
2021/09/03	4	46.89	2	47.30	49.05	2	3,546	0.06%
2021/09/01	1	48.15	1	49.00	48.30	0	3,361	0.00%
2021/08/31	1	42.95	6	45.22	45.30	-5	3,133	-0.16%
2021/08/27	0	0.00	7	40.55	40.80	-7	3,073	-0.23%
2021/08/25	5	42.35	5	43.50	42.70	0	3,057	0.00%
2021/08/18	1	40.15	1	41.50	41.50	0	2,970	0.00%
2021/08/17	0	0.00	1	41.10	38.95	-1	2,969	-0.03%
2021/08/16	1	41.60	0	0.00	41.20	1	2,955	0.03%
2021/08/11	5	42.30	10	43.45	41.20	-5	2,889	-0.17%
2021/08/10	2	40.00	0	0.00	40.70	2	2,810	0.07%
2021/08/09	3	46.50	0	0.00	43.65	3	2,791	0.11%
2021/08/04	1	49.50	1	51.00	50.00	0	2,646	0.00%
2021/08/03	7	50.84	0	0.00	50.50	7	2,533	0.28%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	5	47.00	0	0.00	46.90	5	2,448	0.20%
2021/07/23	0	0.00	10	49.95	50.30	-10	2,349	-0.43%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/20	10	51.46	11	51.57	50.50	-1	2,178	-0.05%
2021/07/19	1	48.70	3	49.67	49.20	-2	1,884	-0.11%
2021/07/16	7	44.29	2	46.30	46.30	5	1,591	0.31%
2021/07/15	0	0.00	1	38.30	42.10	-1	1,426	-0.07%
2021/07/14	0	0.00	4	42.90	38.30	-4	1,365	-0.29%
2021/07/13	12	40.56	0	0.00	40.70	12	1,234	0.97%
2021/07/12	1	36.95	0	0.00	37.00	1	1,068	0.09%
2021/07/05	0	0.00	2	32.75	34.30	-2	1,245	-0.16%
2021/06/30	2	31.88	0	0.00	31.60	2	1,534	0.13%
2021/05/24	0	0.00	1	29.00	29.60	-1	2,313	-0.04%
2021/05/19	1	27.35	0	0.00	28.40	1	2,380	0.04%
2021/04/29	0	0.00	1	34.60	33.70	-1	2,284	-0.04%
2021/04/28	0	0.00	1	35.05	35.05	-1	2,277	-0.04%
2021/04/27	0	0.00	2	36.00	35.35	-2	2,287	-0.09%
2021/04/23	0	0.00	1	35.90	36.05	-1	2,304	-0.04%
2021/04/22	0	0.00	1	35.60	35.00	-1	2,340	-0.04%
2021/04/14	0	0.00	1	37.30	37.25	-1	2,286	-0.04%
2021/04/13	1	41.50	2	40.50	38.70	-1	2,258	-0.04%
2021/04/12	3	39.87	3	41.20	39.60	0	2,232	0.00%
2021/04/09	6	42.69	8	43.01	41.50	-2	2,205	-0.09%
2021/04/08	6	41.82	5	42.63	43.70	1	2,131	0.05%
2021/04/07	16	39.81	19	40.87	39.75	-3	2,035	-0.15%
2021/04/01	0	0.00	8	37.05	37.05	-8	2,156	-0.37%
2021/03/31	8	34.11	4	34.54	33.70	4	2,232	0.18%
2021/03/30	0	0.00	1	32.65	32.60	-1	2,245	-0.04%
2021/03/29	2	32.75	3	32.30	32.50	-1	2,260	-0.04%
2021/03/26	2	32.03	1	32.15	32.40	1	2,292	0.04%
2021/03/25	4	32.73	0	0.00	31.65	4	2,307	0.17%
2021/03/24	0	0.00	4	31.45	30.85	-4	2,447	-0.16%
2021/03/23	0	0.00	2	31.90	31.60	-2	2,504	-0.08%
2021/03/22	0	0.00	1	33.30	32.60	-1	2,497	-0.04%
2021/03/19	6	32.70	0	0.00	32.40	6	2,514	0.24%
2021/03/17	5	33.30	14	33.01	32.40	-9	2,747	-0.33%
2021/03/16	9	33.63	0	0.00	34.05	9	2,713	0.33%
2021/03/15	3	32.13	3	31.88	31.95	0	2,606	0.00%
2021/03/12	3	32.45	0	0.00	31.35	3	2,708	0.11%
2021/03/11	5	31.30	0	0.00	31.50	5	2,716	0.18%
2021/03/10	2	31.65	4	31.48	31.55	-2	2,717	-0.07%
2021/03/05	3	30.40	2	30.70	30.00	1	2,863	0.03%
2021/03/04	2	30.88	7	31.05	30.75	-5	2,894	-0.17%
2021/03/02	3	32.68	1	34.00	32.00	2	2,915	0.07%
2021/02/26	0	0.00	3	32.25	32.25	-3	2,879	-0.10%
2021/02/25	3	32.47	0	0.00	31.85	3	2,955	0.10%
2021/02/22	1	31.65	0	0.00	32.05	1	3,435	0.03%
2021/02/19	1	31.50	1	31.60	31.45	0	3,442	0.00%
2021/02/05	0	0.00	2	27.40	26.90	-2	3,391	-0.06%
2021/02/04	0	0.00	1	27.40	27.45	-1	3,384	-0.03%
2021/02/02	1	28.70	1	28.10	28.05	0	3,384	0.00%
2021/01/29	2	30.50	0	0.00	29.30	2	3,380	0.06%
2021/01/20	2	31.00	10	29.76	29.00	-8	3,323	-0.24%
2021/01/19	8	30.35	5	30.20	30.30	3	3,309	0.09%
2021/01/18	6	29.87	0	0.00	30.00	6	3,291	0.18%
2021/01/15	4	31.39	8	30.85	30.65	-4	3,269	-0.12%
2021/01/14	2	30.45	0	0.00	30.45	2	3,224	0.06%
2021/01/13	2	29.18	0	0.00	29.05	2	3,225	0.06%
2021/01/12	2	28.50	0	0.00	28.10	2	3,219	0.06%
2021/01/08	0	0.00	12	30.36	29.85	-12	3,200	-0.37%
2021/01/07	2	31.20	0	0.00	30.85	2	3,199	0.06%
2021/01/06	8	31.19	22	31.16	30.85	-14	3,225	-0.43%
2021/01/05	4	32.40	0	0.00	32.10	4	3,291	0.12%
2021/01/04	3	31.98	0	0.00	31.85	3	3,291	0.09%
2020/12/31	5	33.08	0	0.00	32.05	5	3,272	0.15%
2020/12/30	8	33.75	0	0.00	32.70	8	3,256	0.25%
2020/12/29	6	33.42	20	32.82	32.85	-14	3,227	-0.43%
2020/12/28	12	33.02	1	35.90	35.90	11	3,066	0.36%
2020/12/25	3	33.45	1	36.45	32.65	2	2,966	0.07%
2020/12/23	5	29.92	8	29.67	30.40	-3	2,728	-0.11%
2020/12/21	7	29.26	0	0.00	28.80	7	2,695	0.26%
2020/12/18	14	31.70	5	31.55	30.30	9	2,686	0.34%
2020/12/17	3	28.78	0	0.00	30.25	3	2,545	0.12%
2020/12/16	0	0.00	1	27.95	27.90	-1	2,525	-0.04%
2020/12/15	1	27.50	3	28.37	27.05	-2	2,620	-0.08%
2020/12/14	5	30.89	3	30.43	29.70	2	2,584	0.08%
2020/12/11	6	29.24	9	28.81	30.15	-3	2,426	-0.12%
2020/12/10	4	27.60	21	28.34	27.45	-17	2,315	-0.73%
2020/12/09	5	28.82	0	0.00	28.70	5	2,310	0.22%
2020/12/07	3	28.20	1	28.60	29.15	2	2,175	0.09%
2020/12/03	3	26.65	0	0.00	26.30	3	2,128	0.14%
2020/12/02	4	27.28	0	0.00	27.20	4	2,128	0.19%
2020/12/01	3	29.13	0	0.00	28.15	3	2,120	0.14%
2020/11/30	5	27.60	0	0.00	27.15	5	2,256	0.22%
2020/11/26	0	0.00	1	27.05	26.75	-1	2,385	-0.04%
2020/11/24	2	27.03	10	26.60	26.65	-8	2,693	-0.30%
2020/11/23	11	31.15	1	30.60	28.60	10	2,620	0.38%
2020/11/20	0	0.00	1	28.70	28.70	-1	2,395	-0.04%
2020/11/19	0	0.00	5	26.10	26.10	-5	2,293	-0.22%
2020/11/11	0	0.00	1	21.40	21.25	-1	2,405	-0.04%
2020/11/10	1	20.85	0	0.00	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.30	21.55	-1	2,436	-0.04%
2020/10/28	1	20.90	0	0.00	21.00	1	2,518	0.04%
2020/10/20	0	0.00	4	21.85	21.95	-4	2,956	-0.14%
2020/10/16	4	21.41	1	22.20	21.65	3	2,942	0.10%
2020/10/15	1	22.40	0	0.00	22.00	1	2,926	0.03%
2020/10/14	2	22.50	0	0.00	22.45	2	2,908	0.07%
2020/10/13	0	0.00	3	21.75	22.65	-3	2,866	-0.10%
2020/10/12	2	20.90	0	0.00	20.60	2	2,766	0.07%
2020/10/08	1	22.00	0	0.00	21.85	1	2,741	0.04%
2020/10/07	1	22.40	0	0.00	22.35	1	2,730	0.04%
2020/10/06	1	22.75	0	0.00	22.70	1	2,716	0.04%
2020/09/30	1	22.40	1	22.70	22.20	0	2,688	0.00%
2020/09/29	1	22.10	0	0.00	21.95	1	2,641	0.04%
2020/09/28	1	21.60	9	22.73	21.80	-8	2,557	-0.31%
2020/09/24	4	22.20	0	0.00	22.00	4	2,489	0.16%
2020/09/23	4	23.45	0	0.00	23.10	4	2,466	0.16%
2020/09/22	0	0.00	5	24.89	24.50	-5	2,433	-0.21%
2020/09/21	5	23.97	0	0.00	23.70	5	2,356	0.21%
2020/09/18	1	28.35	1	29.05	26.10	0	2,302	0.00%
2020/09/17	0	0.00	10	27.90	26.45	-10	2,192	-0.46%
2020/09/14	0	0.00	2	29.28	28.95	-2	2,221	-0.09%
2020/09/07	0	0.00	2	31.10	30.20	-2	2,176	-0.09%
2020/09/03	6	29.82	0	0.00	29.60	6	2,137	0.28%
2020/09/02	10	31.05	1	31.05	31.05	9	1,885	0.48%
2020/08/31	0	0.00	1	25.20	25.70	-1	1,697	-0.06%
2020/08/28	1	23.40	2	23.10	23.40	-1	1,571	-0.06%
2020/08/05	0	0.00	8	21.60	21.60	-8	738	-1.08%
2020/08/04	0	0.00	5	21.00	21.90	-5	725	-0.69%
2020/07/31	13	20.79	0	0.00	21.40	13	690	1.88%
2020/07/29	0	0.00	16	19.65	20.10	-16	533	-3.00%
2020/07/28	6	16.45	0	0.00	18.30	6	415	1.44%
2020/07/27	10	17.38	0	0.00	17.20	10	369	2.70%
2020/07/24	0	0.00	1	16.30	16.35	-1	243	-0.41%
2020/05/06	0	0.00	12	12.50	12.55	-12	110	-10.86%
2020/05/04	12	12.35	0	0.00	12.40	12	112	10.69%
2020/01/15	0	0.00	1	15.05	14.95	-1	353	-0.28%
2020/01/08	1	14.85	0	0.00	14.80	1	362	0.28%
2019/11/25	1	15.95	0	0.00	15.90	1	661	0.15%
2019/10/14	0	0.00	1	14.40	14.60	-1	426	-0.23%
2019/10/09	1	15.10	0	0.00	15.00	1	418	0.24%
2019/09/24	0	0.00	2	16.20	16.35	-2	342	-0.58%
2019/09/20	2	17.85	0	0.00	17.65	2	297	0.67%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2018/12/18	1	12.60	0	0.00	12.70	1	68	1.45%
2018/09/19	0	0.00	3	12.55	12.60	-3	72	-4.16%
2018/07/11	0	0.00	0.1	14.00	14.05	-0.1	375	-0.03%
2018/03/09	0	0.00	1	18.40	18.55	-1	373	-0.27%
2018/03/08	1	18.25	0	0.00	18.30	1	376	0.27%
2018/01/12	5	20.20	6	19.86	19.90	-1	787	-0.13%
2018/01/10	0	0.00	1	18.40	18.40	-1	734	-0.14%
2018/01/08	1	18.10	1	18.25	18.05	0	728	0.00%
2018/01/05	0	0.00	1	18.60	18.30	-1	716	-0.14%